History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 554,663 | +0 | 0.03% | 1,730,549 |
| 2025-10-13 | 2025-10-09 | 3.130 | 554,663 | +0 | 0.03% | 1,736,095 |
| 2025-10-10 | 2025-10-08 | 3.040 | 554,663 | +4,000 | 0.03% | 1,686,176 |
| 2025-09-23 | 2025-09-19 | 3.190 | 550,663 | +5,000 | 0.03% | 1,756,615 |
| 2025-09-22 | 2025-09-18 | 3.150 | 545,663 | +1,000 | 0.03% | 1,718,838 |
| 2025-09-18 | 2025-09-16 | 3.210 | 544,663 | +7,000 | 0.03% | 1,748,368 |
| 2025-09-12 | 2025-09-10 | 3.340 | 537,663 | -15,000 | 0.03% | 1,795,794 |
| 2025-09-11 | 2025-09-09 | 3.380 | 552,663 | -30,000 | 0.03% | 1,868,001 |
| 2025-09-09 | 2025-09-05 | 3.060 | 582,663 | -36,671 | 0.03% | 1,782,949 |
| 2025-09-08 | 2025-09-04 | 2.950 | 619,334 | +10,000 | 0.03% | 1,827,035 |
| 2025-09-05 | 2025-09-03 | 2.930 | 609,334 | +4,000 | 0.03% | 1,785,349 |
| 2025-09-02 | 2025-08-29 | 2.890 | 605,334 | -20,000 | 0.03% | 1,749,415 |
| 2025-08-29 | 2025-08-27 | 2.840 | 625,334 | +5,000 | 0.03% | 1,775,949 |
| 2025-08-27 | 2025-08-25 | 2.980 | 620,334 | -100,000 | 0.03% | 1,848,595 |
| 2025-08-25 | 2025-08-21 | 2.910 | 720,334 | +1,033 | 0.04% | 2,096,172 |
| 2025-08-20 | 2025-08-18 | 2.870 | 719,301 | -10,000 | 0.04% | 2,064,394 |
| 2025-08-18 | 2025-08-14 | 2.840 | 729,301 | +2,000 | 0.04% | 2,071,215 |
| 2025-08-15 | 2025-08-13 | 2.830 | 727,301 | -16,000 | 0.04% | 2,058,262 |
| 2025-08-14 | 2025-08-12 | 2.830 | 743,301 | +30,000 | 0.04% | 2,103,542 |
| 2025-08-13 | 2025-08-11 | 2.730 | 713,301 | -37,000 | 0.04% | 1,947,312 |
| 2025-08-07 | 2025-08-05 | 2.910 | 750,301 | -52,000 | 0.04% | 2,183,376 |
| 2025-08-05 | 2025-08-01 | 2.830 | 802,301 | +30,000 | 0.04% | 2,270,512 |
| 2025-08-04 | 2025-07-31 | 2.850 | 772,301 | +32,000 | 0.04% | 2,201,058 |
| 2025-08-01 | 2025-07-30 | 2.940 | 740,301 | -30,000 | 0.04% | 2,176,485 |
| 2025-07-31 | 2025-07-29 | 2.970 | 770,301 | +30,000 | 0.04% | 2,287,794 |
| 2025-07-30 | 2025-07-28 | 2.960 | 740,301 | +7,000 | 0.04% | 2,191,291 |
| 2025-07-25 | 2025-07-23 | 2.990 | 733,301 | +26,000 | 0.04% | 2,192,570 |
| 2025-07-24 | 2025-07-22 | 2.980 | 707,301 | +4,000 | 0.04% | 2,107,757 |
| 2025-07-23 | 2025-07-21 | 2.940 | 703,301 | -65,000 | 0.03% | 2,067,705 |
| 2025-07-21 | 2025-07-17 | 2.860 | 768,301 | -10,000 | 0.04% | 2,197,341 |
| 2025-07-18 | 2025-07-16 | 2.890 | 778,301 | +25,000 | 0.04% | 2,249,290 |
| 2025-07-14 | 2025-07-10 | 2.900 | 753,301 | +5,000 | 0.04% | 2,184,573 |
| 2025-07-10 | 2025-07-08 | 2.830 | 748,301 | +7,000 | 0.04% | 2,117,692 |
| 2025-07-09 | 2025-07-07 | 2.740 | 741,301 | -10,000 | 0.04% | 2,031,165 |
| 2025-07-08 | 2025-07-04 | 3.248 | 751,301 | +10,000 | 0.04% | 2,440,185 |
| 2025-07-07 | 2025-07-03 | 3.281 | 741,301 | +70,277 | 0.04% | 2,432,108 |
| 2025-07-04 | 2025-07-02 | 3.281 | 671,024 | +4,556 | 0.04% | 2,201,539 |
| 2025-07-03 | 2025-06-30 | 3.248 | 666,468 | -9,113 | 0.04% | 2,164,652 |
| 2025-06-27 | 2025-06-25 | 3.314 | 675,581 | -109,362 | 0.04% | 2,238,728 |
| 2025-06-25 | 2025-06-23 | 3.105 | 784,943 | +14,582 | 0.04% | 2,437,483 |
| 2025-06-24 | 2025-06-20 | 3.083 | 770,361 | -9,114 | 0.04% | 2,375,296 |
| 2025-06-23 | 2025-06-19 | 3.072 | 779,475 | +4,557 | 0.04% | 2,394,844 |
| 2025-06-20 | 2025-06-18 | 3.160 | 774,918 | +31,897 | 0.04% | 2,448,868 |
| 2025-06-18 | 2025-06-16 | 3.215 | 743,021 | -2,734 | 0.04% | 2,388,833 |
| 2025-06-17 | 2025-06-13 | 3.193 | 745,755 | +18,227 | 0.04% | 2,381,257 |
| 2025-06-16 | 2025-06-12 | 3.215 | 727,528 | +9,114 | 0.04% | 2,339,022 |
| 2025-06-13 | 2025-06-11 | 3.215 | 718,414 | +9,113 | 0.04% | 2,309,721 |
| 2025-06-12 | 2025-06-10 | 3.215 | 709,301 | +6,379 | 0.04% | 2,280,422 |
| 2025-06-06 | 2025-06-04 | 3.039 | 702,922 | -4,556 | 0.04% | 2,136,505 |
| 2025-06-04 | 2025-06-02 | 2.941 | 707,478 | +4,556 | 0.04% | 2,080,486 |
| 2025-05-27 | 2025-05-23 | 2.930 | 702,922 | -17,315 | 0.04% | 2,059,375 |
| 2025-05-20 | 2025-05-16 | 2.930 | 720,237 | +136,702 | 0.04% | 2,110,103 |
| 2025-05-16 | 2025-05-14 | 3.007 | 583,535 | +25,517 | 0.03% | 1,754,424 |
| 2025-05-14 | 2025-05-12 | 2.985 | 558,018 | +30,986 | 0.03% | 1,665,460 |
| 2025-05-13 | 2025-05-09 | 2.908 | 527,032 | +4,557 | 0.03% | 1,532,498 |
| 2025-04-25 | 2025-04-23 | 3.007 | 522,475 | +6,379 | 0.03% | 1,570,844 |
| 2025-04-24 | 2025-04-22 | 2.930 | 516,096 | +912 | 0.03% | 1,512,024 |
| 2025-04-11 | 2025-04-09 | 2.963 | 515,184 | -27,341 | 0.03% | 1,526,312 |
| 2025-04-08 | 2025-04-03 | 3.237 | 542,525 | +14,582 | 0.03% | 1,756,139 |
| 2025-04-07 | 2025-04-02 | 3.259 | 527,943 | +22,783 | 0.03% | 1,720,523 |
| 2025-04-02 | 2025-03-31 | 3.160 | 505,160 | -9,113 | 0.03% | 1,596,388 |
| 2025-04-01 | 2025-03-28 | 3.445 | 514,273 | +5,468 | 0.03% | 1,771,905 |
| 2025-03-31 | 2025-03-27 | 3.522 | 508,805 | +3,645 | 0.03% | 1,792,146 |
| 2025-03-25 | 2025-03-21 | 3.555 | 505,160 | +34,632 | 0.03% | 1,795,937 |
| 2025-03-24 | 2025-03-20 | 3.731 | 470,528 | +20,960 | 0.03% | 1,755,422 |
| 2025-03-20 | 2025-03-18 | 3.665 | 449,568 | +22,784 | 0.02% | 1,647,627 |
| 2025-03-19 | 2025-03-17 | 3.676 | 426,784 | -31,897 | 0.02% | 1,568,809 |
| 2025-03-14 | 2025-03-12 | 3.632 | 458,681 | +14,582 | 0.03% | 1,665,926 |
| 2025-03-13 | 2025-03-11 | 3.588 | 444,099 | -1,823 | 0.02% | 1,593,473 |
| 2025-03-11 | 2025-03-07 | 3.500 | 445,922 | +911 | 0.02% | 1,560,870 |
| 2025-03-10 | 2025-03-06 | 3.610 | 445,011 | -68,351 | 0.02% | 1,606,511 |
| 2025-03-04 | 2025-02-28 | 3.270 | 513,362 | +4,557 | 0.03% | 1,678,638 |
| 2025-03-03 | 2025-02-27 | 3.511 | 508,805 | -12,759 | 0.03% | 1,786,563 |
| 2025-02-19 | 2025-02-17 | 3.182 | 521,564 | +18,227 | 0.03% | 1,659,674 |
| 2025-02-06 | 2025-02-04 | 3.182 | 503,337 | -6,379 | 0.03% | 1,601,673 |
| 2025-02-05 | 2025-02-03 | 3.138 | 509,716 | +9,113 | 0.03% | 1,599,600 |
| 2025-01-27 | 2025-01-23 | 3.314 | 500,603 | +19,138 | 0.03% | 1,658,889 |
| 2025-01-24 | 2025-01-22 | 3.391 | 481,465 | +3,646 | 0.03% | 1,632,451 |
| 2025-01-22 | 2025-01-20 | 3.555 | 477,819 | -1,823 | 0.03% | 1,698,734 |
| 2025-01-21 | 2025-01-17 | 3.533 | 479,642 | +4,557 | 0.03% | 1,694,689 |
| 2025-01-20 | 2025-01-16 | 3.588 | 475,085 | -9,114 | 0.03% | 1,704,654 |
| 2025-01-16 | 2025-01-14 | 3.489 | 484,199 | -4,556 | 0.03% | 1,689,538 |
| 2025-01-10 | 2025-01-08 | 3.347 | 488,755 | +4,556 | 0.03% | 1,635,717 |
| 2025-01-03 | 2024-12-31 | 3.621 | 484,199 | -14,581 | 0.03% | 1,753,295 |
| 2024-12-13 | 2024-12-11 | 3.621 | 498,780 | -912 | 0.03% | 1,806,093 |
| 2024-12-12 | 2024-12-10 | 3.632 | 499,692 | +912 | 0.03% | 1,814,878 |
| 2024-12-10 | 2024-12-06 | 3.621 | 498,780 | -329,907 | 0.03% | 1,806,093 |
| 2024-12-06 | 2024-12-04 | 3.358 | 828,687 | +6,379 | 0.05% | 2,782,461 |
| 2024-12-03 | 2024-11-29 | 3.303 | 822,308 | -45,567 | 0.04% | 2,715,927 |
| 2024-11-28 | 2024-11-26 | 3.237 | 867,875 | +45,567 | 0.05% | 2,809,288 |
| 2024-11-27 | 2024-11-25 | 3.226 | 822,308 | +1,823 | 0.04% | 2,652,766 |
| 2024-11-26 | 2024-11-22 | 3.226 | 820,485 | +36,454 | 0.04% | 2,646,885 |
| 2024-11-18 | 2024-11-14 | 3.358 | 784,031 | +9,113 | 0.04% | 2,632,520 |
| 2024-11-13 | 2024-11-11 | 3.643 | 774,918 | +27,341 | 0.04% | 2,823,000 |
| 2024-11-12 | 2024-11-08 | 3.775 | 747,577 | +15,492 | 0.04% | 2,821,834 |
| 2024-11-11 | 2024-11-07 | 3.972 | 732,085 | -10,024 | 0.04% | 2,907,951 |
| 2024-11-08 | 2024-11-06 | 3.808 | 742,109 | +14,581 | 0.04% | 2,825,623 |
| 2024-11-07 | 2024-11-05 | 3.950 | 727,528 | +27,341 | 0.04% | 2,873,884 |
| 2024-11-06 | 2024-11-04 | 3.884 | 700,187 | +9,113 | 0.04% | 2,719,784 |
| 2024-11-05 | 2024-11-01 | 4.005 | 691,074 | -19,138 | 0.04% | 2,767,799 |
| 2024-11-04 | 2024-10-31 | 3.830 | 710,212 | -4,557 | 0.04% | 2,719,759 |
| 2024-10-31 | 2024-10-29 | 3.753 | 714,769 | +4,557 | 0.04% | 2,682,309 |
| 2024-10-30 | 2024-10-28 | 3.819 | 710,212 | -4,557 | 0.04% | 2,711,966 |
| 2024-10-28 | 2024-10-24 | 3.665 | 714,769 | +4,557 | 0.04% | 2,619,565 |
| 2024-10-25 | 2024-10-23 | 3.808 | 710,212 | +91,134 | 0.04% | 2,704,173 |
| 2024-10-23 | 2024-10-21 | 3.786 | 619,078 | -6,379 | 0.03% | 2,343,589 |
| 2024-10-22 | 2024-10-18 | 3.819 | 625,457 | +18,227 | 0.03% | 2,388,327 |
| 2024-10-21 | 2024-10-17 | 3.709 | 607,230 | +83,843 | 0.03% | 2,252,096 |
| 2024-10-18 | 2024-10-16 | 3.895 | 523,387 | -22,783 | 0.03% | 2,038,770 |
| 2024-10-17 | 2024-10-15 | 3.687 | 546,170 | +20,961 | 0.03% | 2,013,651 |
| 2024-10-14 | 2024-10-09 | 3.797 | 525,209 | +85,666 | 0.03% | 1,994,001 |
| 2024-10-10 | 2024-10-08 | 4.192 | 439,543 | -26,429 | 0.02% | 1,842,391 |
| 2024-10-09 | 2024-10-07 | 4.345 | 465,972 | -27,340 | 0.03% | 2,024,753 |
| 2024-10-08 | 2024-10-04 | 4.159 | 493,312 | +18,227 | 0.03% | 2,051,530 |
| 2024-10-07 | 2024-10-03 | 4.159 | 475,085 | +20,049 | 0.03% | 1,975,730 |
| 2024-10-04 | 2024-10-02 | 4.422 | 455,036 | +85,667 | 0.02% | 2,012,185 |
| 2024-10-03 | 2024-09-30 | 4.071 | 369,369 | +1,823 | 0.02% | 1,503,666 |
| 2024-10-02 | 2024-09-27 | 3.840 | 367,546 | -12,759 | 0.02% | 1,411,552 |
| 2024-09-30 | 2024-09-26 | 3.709 | 380,305 | -10,936 | 0.02% | 1,410,476 |
| 2024-09-26 | 2024-09-24 | 3.347 | 391,241 | +14,581 | 0.02% | 1,309,367 |
| 2024-09-25 | 2024-09-23 | 3.259 | 376,660 | +10,025 | 0.02% | 1,227,504 |
| 2024-09-24 | 2024-09-20 | 3.336 | 366,635 | -10,936 | 0.02% | 1,222,995 |
| 2024-09-17 | 2024-09-13 | 3.149 | 377,571 | +20,049 | 0.02% | 1,189,043 |
| 2024-09-12 | 2024-09-10 | 3.314 | 357,522 | +9,114 | 0.02% | 1,184,750 |
| 2024-09-11 | 2024-09-09 | 3.467 | 348,408 | +2,734 | 0.02% | 1,208,070 |
| 2024-09-10 | 2024-09-05 | 3.698 | 345,674 | -1,823 | 0.02% | 1,278,244 |
| 2024-09-09 | 2024-09-04 | 3.731 | 347,497 | -22,783 | 0.02% | 1,296,424 |
| 2024-09-05 | 2024-09-03 | 3.555 | 370,280 | -30,075 | 0.02% | 1,316,413 |
| 2024-09-04 | 2024-09-02 | 3.325 | 400,355 | +34,631 | 0.02% | 1,331,082 |
| 2024-09-03 | 2024-08-30 | 3.083 | 365,724 | +3,646 | 0.02% | 1,127,657 |
| 2024-08-30 | 2024-08-28 | 2.886 | 362,078 | -5,468 | 0.02% | 1,044,901 |
| 2024-08-28 | 2024-08-26 | 2.996 | 367,546 | +103,893 | 0.02% | 1,101,010 |
| 2024-08-26 | 2024-08-22 | 4.499 | 263,653 | +10,936 | 0.01% | 1,186,134 |
| 2024-08-23 | 2024-08-21 | 4.565 | 252,717 | +10,025 | 0.01% | 1,153,572 |
| 2024-08-22 | 2024-08-20 | 4.729 | 242,692 | +13,670 | 0.01% | 1,147,757 |
| 2024-08-08 | 2024-08-06 | 4.850 | 229,022 | -14,582 | 0.01% | 1,110,751 |
| 2024-08-06 | 2024-08-02 | 4.685 | 243,604 | +8,203 | 0.01% | 1,141,378 |
| 2024-08-05 | 2024-08-01 | 4.751 | 235,401 | +2,734 | 0.01% | 1,118,441 |
| 2024-08-02 | 2024-07-31 | 4.894 | 232,667 | -7,291 | 0.01% | 1,138,641 |
| 2024-08-01 | 2024-07-30 | 4.729 | 239,958 | +10,936 | 0.01% | 1,134,827 |
| 2024-07-31 | 2024-07-29 | 4.850 | 229,022 | -9,113 | 0.01% | 1,110,751 |
| 2024-07-29 | 2024-07-25 | 4.696 | 238,135 | +9,113 | 0.01% | 1,118,366 |
| 2024-07-24 | 2024-07-22 | 4.938 | 229,022 | +4,557 | 0.01% | 1,130,855 |
| 2024-07-17 | 2024-07-15 | 5.322 | 224,465 | -1,823 | 0.01% | 1,194,559 |
| 2024-07-16 | 2024-07-12 | 5.355 | 226,288 | +8,202 | 0.01% | 1,211,709 |
| 2024-07-15 | 2024-07-11 | 5.157 | 218,086 | -7,291 | 0.01% | 1,124,716 |
| 2024-07-09 | 2024-07-05 | 5.146 | 225,377 | +11,848 | 0.01% | 1,159,844 |
| 2024-07-08 | 2024-07-04 | 5.201 | 213,529 | +14,581 | 0.01% | 1,110,586 |
| 2024-07-04 | 2024-07-02 | 5.530 | 198,948 | +3,646 | 0.01% | 1,100,239 |
| 2024-07-02 | 2024-06-27 | 6.544 | 195,302 | +27,977 | 0.01% | 1,278,149 |
| 2024-06-28 | 2024-06-26 | 6.654 | 167,325 | +3,276 | 0.01% | 1,113,442 |
| 2024-06-27 | 2024-06-25 | 6.850 | 164,049 | +5,733 | 0.01% | 1,123,690 |
| 2024-06-26 | 2024-06-24 | 7.118 | 158,316 | +819 | 0.01% | 1,126,947 |
| 2024-06-24 | 2024-06-20 | 7.277 | 157,497 | +22,114 | 0.01% | 1,146,116 |
| 2024-06-21 | 2024-06-19 | 7.827 | 135,383 | +8,190 | 0.01% | 1,059,577 |
| 2024-06-20 | 2024-06-18 | 7.814 | 127,193 | +14,742 | 0.01% | 993,924 |
| 2024-06-19 | 2024-06-17 | 8.217 | 112,451 | +8,190 | 0.01% | 924,035 |
| 2024-06-18 | 2024-06-14 | 8.474 | 104,261 | -8,190 | 0.01% | 883,469 |
| 2024-06-17 | 2024-06-13 | 8.290 | 112,451 | +3,276 | 0.01% | 932,273 |
| 2024-06-13 | 2024-06-11 | 8.352 | 109,175 | +11,466 | 0.01% | 911,779 |
| 2024-05-31 | 2024-05-29 | 8.327 | 97,709 | -38,182 | 0.01% | 813,634 |
| 2024-05-30 | 2024-05-28 | 8.596 | 135,891 | +7,371 | 0.01% | 1,168,082 |
| 2024-05-28 | 2024-05-24 | 8.510 | 128,520 | -9,009 | 0.01% | 1,093,739 |
| 2024-05-21 | 2024-05-17 | 9.218 | 137,529 | -1,638 | 0.01% | 1,267,802 |
| 2024-05-20 | 2024-05-16 | 9.206 | 139,167 | +1,638 | 0.01% | 1,281,202 |
| 2024-05-16 | 2024-05-13 | 8.925 | 137,529 | -4,914 | 0.01% | 1,227,501 |
| 2024-05-10 | 2024-05-08 | 8.352 | 142,443 | -8,190 | 0.01% | 1,189,618 |
| 2024-05-08 | 2024-05-06 | 8.547 | 150,633 | +3,276 | 0.01% | 1,287,444 |
| 2024-04-17 | 2024-04-15 | 7.851 | 147,357 | -819 | 0.01% | 1,156,890 |
| 2024-04-15 | 2024-04-11 | 8.034 | 148,176 | -1,638 | 0.01% | 1,190,458 |
| 2024-04-12 | 2024-04-10 | 8.034 | 149,814 | -819 | 0.01% | 1,203,617 |
| 2024-04-08 | 2024-04-03 | 8.181 | 150,633 | +2,457 | 0.01% | 1,232,268 |
| 2024-04-05 | 2024-04-02 | 8.022 | 148,176 | -13,924 | 0.01% | 1,188,648 |
| 2024-04-02 | 2024-03-27 | 7.778 | 162,100 | -8,190 | 0.01% | 1,260,761 |
| 2024-03-27 | 2024-03-25 | 7.839 | 170,290 | +13,924 | 0.01% | 1,334,856 |
| 2024-03-26 | 2024-03-22 | 7.558 | 156,366 | -10,648 | 0.01% | 1,181,798 |
| 2024-03-15 | 2024-03-13 | 6.435 | 167,014 | -6,552 | 0.01% | 1,074,666 |
| 2024-02-28 | 2024-02-26 | 6.154 | 173,566 | -4,095 | 0.01% | 1,068,084 |
| 2024-02-23 | 2024-02-21 | 6.312 | 177,661 | -6,552 | 0.01% | 1,121,483 |
| 2024-01-31 | 2024-01-29 | 6.093 | 184,213 | +819 | 0.01% | 1,122,357 |
| 2024-01-25 | 2024-01-23 | 5.446 | 183,394 | +819 | 0.01% | 998,689 |
| 2024-01-19 | 2024-01-17 | 5.922 | 182,575 | +13,923 | 0.01% | 1,081,168 |
| 2024-01-03 | 2023-12-29 | 6.557 | 168,652 | +2,457 | 0.01% | 1,105,798 |
| 2023-12-27 | 2023-12-21 | 6.667 | 166,195 | -4,095 | 0.01% | 1,107,952 |
| 2023-12-18 | 2023-12-14 | 6.544 | 170,290 | +6,552 | 0.01% | 1,114,459 |
| 2023-12-15 | 2023-12-13 | 6.715 | 163,738 | -4,914 | 0.01% | 1,099,569 |
| 2023-12-12 | 2023-12-08 | 6.471 | 168,652 | +4,914 | 0.01% | 1,091,384 |
| 2023-12-01 | 2023-11-29 | 6.947 | 163,738 | +4,915 | 0.01% | 1,137,554 |
| 2023-11-29 | 2023-11-27 | 7.460 | 158,823 | +5,733 | 0.01% | 1,184,854 |
| 2023-11-27 | 2023-11-23 | 7.765 | 153,090 | -5,733 | 0.01% | 1,188,815 |
| 2023-11-06 | 2023-11-02 | 7.265 | 158,823 | -6,553 | 0.01% | 1,153,827 |
| 2023-11-03 | 2023-11-01 | 6.972 | 165,376 | +5,734 | 0.01% | 1,152,972 |
| 2023-10-31 | 2023-10-27 | 7.375 | 159,642 | -5,734 | 0.01% | 1,177,319 |
| 2023-10-30 | 2023-10-26 | 7.057 | 165,376 | -5,733 | 0.01% | 1,167,106 |
| 2023-10-18 | 2023-10-16 | 7.118 | 171,109 | +8,190 | 0.01% | 1,218,012 |
| 2023-10-16 | 2023-10-12 | 7.424 | 162,919 | -7,371 | 0.01% | 1,209,443 |
| 2023-10-13 | 2023-10-11 | 7.204 | 170,290 | -22,113 | 0.01% | 1,226,737 |
| 2023-10-06 | 2023-10-04 | 6.667 | 192,403 | +1,638 | 0.01% | 1,282,669 |
| 2023-10-05 | 2023-10-03 | 6.679 | 190,765 | +9,828 | 0.01% | 1,274,078 |
| 2023-10-04 | 2023-09-29 | 6.923 | 180,937 | -7,239 | 0.01% | 1,252,624 |
| 2023-10-03 | 2023-09-28 | 6.728 | 188,176 | -18,018 | 0.01% | 1,265,978 |
| 2023-09-28 | 2023-09-26 | 6.740 | 206,194 | +819 | 0.01% | 1,389,713 |
| 2023-09-27 | 2023-09-25 | 6.752 | 205,375 | +1,638 | 0.01% | 1,386,701 |
| 2023-09-25 | 2023-09-21 | 6.996 | 203,737 | +16,380 | 0.01% | 1,425,393 |
| 2023-09-22 | 2023-09-20 | 7.094 | 187,357 | +23,751 | 0.01% | 1,329,096 |
| 2023-09-20 | 2023-09-18 | 7.387 | 163,606 | -819 | 0.01% | 1,208,550 |
| 2023-09-12 | 2023-09-07 | 7.607 | 164,425 | +131 | 0.01% | 1,250,737 |
| 2023-09-11 | 2023-09-06 | 7.619 | 164,294 | +4,914 | 0.01% | 1,251,747 |
| 2023-09-06 | 2023-09-04 | 7.778 | 159,380 | -3,276 | 0.01% | 1,239,605 |
| 2023-08-28 | 2023-08-24 | 7.301 | 162,656 | +819 | 0.01% | 1,187,631 |
| 2023-08-24 | 2023-08-22 | 7.131 | 161,837 | +819 | 0.01% | 1,153,987 |
| 2023-08-17 | 2023-08-15 | 7.546 | 161,018 | -819 | 0.01% | 1,214,991 |
| 2023-08-16 | 2023-08-14 | 7.643 | 161,837 | +1,638 | 0.01% | 1,236,979 |
| 2023-08-09 | 2023-08-07 | 8.034 | 160,199 | +123 | 0.01% | 1,287,051 |
| 2023-08-03 | 2023-08-01 | 7.900 | 160,076 | -1,638 | 0.01% | 1,264,564 |
| 2023-08-02 | 2023-07-31 | 8.413 | 161,714 | +4,095 | 0.01% | 1,360,433 |
| 2023-07-27 | 2023-07-25 | 8.193 | 157,619 | +1,638 | 0.01% | 1,291,342 |
| 2023-07-26 | 2023-07-24 | 7.692 | 155,981 | -819 | 0.01% | 1,199,837 |
| 2023-07-25 | 2023-07-21 | 7.863 | 156,800 | +128 | 0.01% | 1,232,940 |
| 2023-07-21 | 2023-07-19 | 7.619 | 156,672 | -6,552 | 0.01% | 1,193,675 |
| 2023-07-18 | 2023-07-13 | 7.314 | 163,224 | -8,190 | 0.01% | 1,193,771 |
| 2023-07-11 | 2023-07-07 | 7.769 | 171,414 | +12,192 | 0.01% | 1,331,645 |
| 2023-07-10 | 2023-07-06 | 8.005 | 159,222 | +761 | 0.01% | 1,274,603 |
| 2023-07-05 | 2023-07-03 | 8.176 | 158,461 | +7,608 | 0.01% | 1,295,589 |
| 2023-07-04 | 2023-06-30 | 8.176 | 150,853 | -3,804 | 0.01% | 1,233,386 |
| 2023-06-23 | 2023-06-20 | 8.084 | 154,657 | +4,564 | 0.01% | 1,250,257 |
| 2023-06-21 | 2023-06-19 | 8.202 | 150,093 | +3,804 | 0.01% | 1,231,118 |
| 2023-06-15 | 2023-06-13 | 8.478 | 146,289 | +7,608 | 0.01% | 1,240,298 |
| 2023-05-29 | 2023-05-24 | 9.083 | 138,681 | -1,522 | 0.01% | 1,259,649 |
| 2023-05-24 | 2023-05-22 | 9.727 | 140,203 | -34,234 | 0.01% | 1,363,778 |
| 2023-05-23 | 2023-05-19 | 9.556 | 174,437 | +38,038 | 0.01% | 1,666,969 |
| 2023-05-22 | 2023-05-18 | 9.648 | 136,399 | +761 | 0.01% | 1,316,018 |
| 2023-05-19 | 2023-05-17 | 9.464 | 135,638 | -3,043 | 0.01% | 1,283,714 |
| 2023-05-16 | 2023-05-12 | 9.333 | 138,681 | -104 | 0.01% | 1,294,285 |
| 2023-05-10 | 2023-05-08 | 9.491 | 138,785 | +104 | 0.01% | 1,317,147 |
| 2023-04-24 | 2023-04-20 | 9.819 | 138,681 | +1,521 | 0.01% | 1,361,734 |
| 2023-04-18 | 2023-04-14 | 10.398 | 137,160 | -12,933 | 0.01% | 1,426,128 |
| 2023-04-17 | 2023-04-13 | 10.358 | 150,093 | +11,412 | 0.01% | 1,554,681 |
| 2023-04-14 | 2023-04-12 | 10.187 | 138,681 | +3,223 | 0.01% | 1,412,776 |
| 2023-04-04 | 2023-03-31 | 9.675 | 135,458 | -3,804 | 0.01% | 1,310,500 |
| 2023-04-03 | 2023-03-30 | 9.464 | 139,262 | -7,607 | 0.01% | 1,318,013 |
| 2023-03-31 | 2023-03-29 | 9.596 | 146,869 | -1,522 | 0.01% | 1,409,313 |
| 2023-03-29 | 2023-03-27 | 9.675 | 148,391 | +1,522 | 0.01% | 1,435,621 |
| 2023-03-27 | 2023-03-23 | 9.517 | 146,869 | -4,565 | 0.01% | 1,397,730 |
| 2023-03-24 | 2023-03-22 | 9.635 | 151,434 | +4,565 | 0.01% | 1,459,089 |
| 2023-03-23 | 2023-03-21 | 9.583 | 146,869 | +8,518 | 0.01% | 1,407,383 |
| 2023-03-22 | 2023-03-20 | 9.530 | 138,351 | +3,043 | 0.01% | 1,318,484 |
| 2023-03-21 | 2023-03-17 | 9.254 | 135,308 | -3,804 | 0.01% | 1,252,134 |
| 2023-03-13 | 2023-03-09 | 8.413 | 139,112 | -761 | 0.01% | 1,170,305 |
| 2023-03-07 | 2023-03-03 | 8.912 | 139,873 | +761 | 0.01% | 1,246,574 |
| 2023-02-13 | 2023-02-09 | 8.938 | 139,112 | +2,282 | 0.01% | 1,243,449 |
| 2023-02-10 | 2023-02-08 | 9.017 | 136,830 | -3,043 | 0.01% | 1,233,843 |
| 2023-01-31 | 2023-01-27 | 8.938 | 139,873 | -3,043 | 0.01% | 1,250,251 |
| 2023-01-30 | 2023-01-26 | 8.662 | 142,916 | +350 | 0.01% | 1,238,001 |
| 2023-01-27 | 2023-01-20 | 8.413 | 142,566 | -9,129 | 0.01% | 1,199,363 |
| 2023-01-26 | 2023-01-19 | 8.137 | 151,695 | -1,521 | 0.01% | 1,234,288 |
| 2023-01-20 | 2023-01-18 | 8.268 | 153,216 | +1,521 | 0.01% | 1,266,804 |
| 2023-01-11 | 2023-01-09 | 8.123 | 151,695 | +5,326 | 0.01% | 1,232,294 |
| 2022-12-30 | 2022-12-28 | 7.847 | 146,369 | +3,043 | 0.01% | 1,148,624 |
| 2022-12-28 | 2022-12-22 | 7.742 | 143,326 | -10,651 | 0.01% | 1,109,673 |
| 2022-12-23 | 2022-12-21 | 7.782 | 153,977 | -7,984 | 0.01% | 1,198,208 |
| 2022-12-15 | 2022-12-13 | 8.150 | 161,961 | +11,411 | 0.01% | 1,319,948 |
| 2022-12-13 | 2022-12-09 | 8.413 | 150,550 | +761 | 0.01% | 1,266,529 |
| 2022-12-12 | 2022-12-08 | 8.308 | 149,789 | +1,521 | 0.01% | 1,244,376 |
| 2022-12-08 | 2022-12-06 | 8.597 | 148,268 | +1,522 | 0.01% | 1,274,617 |
| 2022-12-07 | 2022-12-05 | 8.781 | 146,746 | +11,411 | 0.01% | 1,288,538 |
| 2022-12-02 | 2022-11-30 | 9.044 | 135,335 | -2,282 | 0.01% | 1,223,920 |
| 2022-12-01 | 2022-11-29 | 8.846 | 137,617 | -6,847 | 0.01% | 1,217,424 |
| 2022-11-29 | 2022-11-25 | 8.084 | 144,464 | -3,043 | 0.01% | 1,167,856 |
| 2022-11-28 | 2022-11-24 | 7.729 | 147,507 | -1,521 | 0.01% | 1,140,104 |
| 2022-11-23 | 2022-11-21 | 7.545 | 149,028 | +741 | 0.01% | 1,124,435 |
| 2022-11-17 | 2022-11-15 | 7.769 | 148,287 | -7,608 | 0.01% | 1,151,980 |
| 2022-11-16 | 2022-11-14 | 7.598 | 155,895 | +15,215 | 0.01% | 1,184,444 |
| 2022-11-15 | 2022-11-11 | 7.506 | 140,680 | -3,804 | 0.01% | 1,055,901 |
| 2022-11-11 | 2022-11-09 | 7.177 | 144,484 | +3,043 | 0.01% | 1,036,972 |
| 2022-11-09 | 2022-11-07 | 7.124 | 141,441 | +4,565 | 0.01% | 1,007,695 |
| 2022-11-08 | 2022-11-04 | 6.993 | 136,876 | -7,608 | 0.01% | 957,180 |
| 2022-11-01 | 2022-10-28 | 5.849 | 144,484 | -2,282 | 0.01% | 845,151 |
| 2022-10-31 | 2022-10-27 | 6.310 | 146,766 | +4,565 | 0.01% | 926,022 |
| 2022-10-26 | 2022-10-24 | 6.586 | 142,201 | -15,215 | 0.01% | 936,472 |
| 2022-10-25 | 2022-10-21 | 7.072 | 157,416 | -60,100 | 0.01% | 1,113,232 |
| 2022-10-24 | 2022-10-20 | 7.427 | 217,516 | +6,847 | 0.01% | 1,615,453 |
| 2022-10-14 | 2022-10-12 | 8.308 | 210,669 | -3,804 | 0.01% | 1,750,138 |
| 2022-10-13 | 2022-10-11 | 8.255 | 214,473 | +3,804 | 0.01% | 1,770,463 |
| 2022-10-12 | 2022-10-10 | 8.505 | 210,669 | -37,277 | 0.01% | 1,791,676 |
| 2022-10-11 | 2022-10-07 | 8.965 | 247,946 | -11,412 | 0.02% | 2,222,778 |
| 2022-10-10 | 2022-10-06 | 9.241 | 259,358 | +13,694 | 0.02% | 2,396,677 |
| 2022-10-07 | 2022-10-05 | 9.320 | 245,664 | +30,430 | 0.02% | 2,289,509 |
| 2022-10-03 | 2022-09-29 | 8.413 | 215,234 | -19,019 | 0.01% | 1,810,695 |
| 2022-09-30 | 2022-09-28 | 8.899 | 234,253 | +1,522 | 0.02% | 2,084,627 |
| 2022-09-29 | 2022-09-27 | 9.136 | 232,731 | -5,326 | 0.02% | 2,126,149 |
| 2022-09-27 | 2022-09-23 | 8.991 | 238,057 | -27,387 | 0.02% | 2,140,384 |
| 2022-09-26 | 2022-09-22 | 9.188 | 265,444 | -21,301 | 0.02% | 2,438,960 |
| 2022-09-23 | 2022-09-21 | 9.307 | 286,745 | +1,522 | 0.02% | 2,668,601 |
| 2022-09-22 | 2022-09-20 | 9.254 | 285,223 | +28,908 | 0.02% | 2,639,440 |
| 2022-09-21 | 2022-09-19 | 9.004 | 256,315 | -41,081 | 0.02% | 2,307,911 |
| 2022-09-19 | 2022-09-15 | 9.254 | 297,396 | +6,087 | 0.02% | 2,752,088 |
| 2022-09-16 | 2022-09-14 | 9.096 | 291,309 | +7,607 | 0.02% | 2,649,809 |
| 2022-09-15 | 2022-09-13 | 9.333 | 283,702 | +14,454 | 0.02% | 2,647,740 |
| 2022-09-14 | 2022-09-09 | 9.136 | 269,248 | +9,130 | 0.02% | 2,459,755 |
| 2022-09-13 | 2022-09-08 | 8.807 | 260,118 | -4,565 | 0.02% | 2,290,866 |
| 2022-09-09 | 2022-09-07 | 9.044 | 264,683 | +23,583 | 0.02% | 2,393,696 |
| 2022-09-08 | 2022-09-06 | 9.030 | 241,100 | +4,565 | 0.02% | 2,177,251 |
| 2022-09-07 | 2022-09-05 | 8.912 | 236,535 | -6,086 | 0.02% | 2,108,044 |
| 2022-09-06 | 2022-09-02 | 8.991 | 242,621 | +9,129 | 0.02% | 2,181,419 |
| 2022-09-05 | 2022-09-01 | 9.070 | 233,492 | +1,521 | 0.02% | 2,117,755 |
| 2022-09-02 | 2022-08-31 | 8.768 | 231,971 | +5,326 | 0.02% | 2,033,827 |
| 2022-09-01 | 2022-08-30 | 8.833 | 226,645 | +761 | 0.01% | 2,002,027 |
| 2022-08-30 | 2022-08-26 | 8.636 | 225,884 | -9,890 | 0.01% | 1,950,767 |
| 2022-08-26 | 2022-08-24 | 8.084 | 235,774 | +3,043 | 0.02% | 1,906,012 |
| 2022-08-24 | 2022-08-22 | 8.518 | 232,731 | -3,043 | 0.02% | 1,982,366 |
| 2022-08-23 | 2022-08-19 | 8.229 | 235,774 | -38,038 | 0.02% | 1,940,103 |
| 2022-08-22 | 2022-08-18 | 8.084 | 273,812 | +7,607 | 0.02% | 2,213,513 |
| 2022-08-19 | 2022-08-17 | 8.163 | 266,205 | -2,282 | 0.02% | 2,173,013 |
| 2022-08-18 | 2022-08-16 | 8.150 | 268,487 | -53,253 | 0.02% | 2,188,112 |
| 2022-08-17 | 2022-08-15 | 7.795 | 321,740 | -38,038 | 0.02% | 2,507,924 |
| 2022-08-16 | 2022-08-12 | 7.755 | 359,778 | -14,454 | 0.02% | 2,790,237 |
| 2022-08-15 | 2022-08-11 | 7.834 | 374,232 | -15,215 | 0.02% | 2,931,850 |
| 2022-08-10 | 2022-08-08 | 8.163 | 389,447 | +6,847 | 0.03% | 3,179,029 |
| 2022-08-09 | 2022-08-05 | 8.268 | 382,600 | +2,282 | 0.03% | 3,163,371 |
| 2022-08-08 | 2022-08-04 | 8.281 | 380,318 | +4,565 | 0.02% | 3,149,503 |
| 2022-08-04 | 2022-08-02 | 8.557 | 375,753 | -4,565 | 0.02% | 3,215,422 |
| 2022-08-01 | 2022-07-28 | 8.478 | 380,318 | -4,564 | 0.02% | 3,224,491 |
| 2022-07-29 | 2022-07-27 | 7.913 | 384,882 | +4,564 | 0.03% | 3,045,641 |
| 2022-07-20 | 2022-07-18 | 7.913 | 380,318 | -2,282 | 0.02% | 3,009,525 |
| 2022-07-19 | 2022-07-15 | 7.742 | 382,600 | -3,043 | 0.03% | 2,962,203 |
| 2022-07-15 | 2022-07-13 | 8.084 | 385,643 | -6,086 | 0.03% | 3,117,562 |
| 2022-07-14 | 2022-07-12 | 8.255 | 391,729 | -3,043 | 0.03% | 3,233,701 |
| 2022-07-13 | 2022-07-11 | 8.137 | 394,772 | +15,976 | 0.03% | 3,212,118 |
| 2022-07-12 | 2022-07-08 | 8.413 | 378,796 | -12,173 | 0.02% | 3,186,691 |
| 2022-07-11 | 2022-07-07 | 7.887 | 390,969 | -1,521 | 0.03% | 3,083,530 |
| 2022-07-07 | 2022-07-05 | 7.782 | 392,490 | +2,282 | 0.03% | 3,054,252 |
| 2022-07-06 | 2022-07-04 | 7.953 | 390,208 | +3,804 | 0.03% | 3,103,174 |
| 2022-07-05 | 2022-06-30 | 7.966 | 386,404 | -1,522 | 0.03% | 3,078,001 |
| 2022-06-29 | 2022-06-27 | 7.611 | 387,926 | -7,607 | 0.03% | 2,952,446 |
| 2022-06-28 | 2022-06-24 | 7.230 | 395,533 | +3,043 | 0.03% | 2,859,565 |
| 2022-06-27 | 2022-06-23 | 6.993 | 392,490 | +761 | 0.03% | 2,744,699 |
| 2022-06-23 | 2022-06-21 | 6.888 | 391,729 | +3,043 | 0.03% | 2,698,184 |
| 2022-06-20 | 2022-06-16 | 6.625 | 388,686 | +9,129 | 0.03% | 2,575,040 |
| 2022-06-17 | 2022-06-15 | 6.822 | 379,557 | +3,804 | 0.03% | 2,589,399 |
| 2022-06-10 | 2022-06-08 | 7.605 | 375,753 | +15,953 | 0.03% | 2,857,647 |
| 2022-06-09 | 2022-06-07 | 7.564 | 359,800 | +728 | 0.03% | 2,721,505 |
| 2022-06-08 | 2022-06-06 | 7.646 | 359,072 | -2,185 | 0.03% | 2,745,573 |
| 2022-06-07 | 2022-06-02 | 7.784 | 361,257 | -3,642 | 0.03% | 2,811,873 |
| 2022-06-02 | 2022-05-31 | 7.825 | 364,899 | +3,642 | 0.03% | 2,855,248 |
| 2022-05-31 | 2022-05-27 | 7.660 | 361,257 | +36,423 | 0.03% | 2,767,240 |
| 2022-05-30 | 2022-05-26 | 7.482 | 324,834 | +72,846 | 0.02% | 2,430,269 |
| 2022-05-27 | 2022-05-25 | 7.372 | 251,988 | +72,845 | 0.02% | 1,857,592 |
| 2022-05-26 | 2022-05-24 | 7.427 | 179,143 | +36,423 | 0.01% | 1,330,434 |
| 2022-05-23 | 2022-05-19 | 7.633 | 142,720 | +7,285 | 0.01% | 1,089,321 |
| 2022-05-17 | 2022-05-13 | 7.633 | 135,435 | -5,828 | 0.01% | 1,033,718 |
| 2022-05-16 | 2022-05-12 | 7.372 | 141,263 | +5,828 | 0.01% | 1,041,355 |
| 2022-05-11 | 2022-05-06 | 7.578 | 135,435 | -729 | 0.01% | 1,026,281 |
| 2022-05-10 | 2022-05-05 | 7.893 | 136,164 | -1,457 | 0.01% | 1,074,797 |
| 2022-04-29 | 2022-04-27 | 7.976 | 137,621 | -6,556 | 0.01% | 1,097,633 |
| 2022-04-27 | 2022-04-25 | 7.427 | 144,177 | +729 | 0.01% | 1,070,754 |
| 2022-04-22 | 2022-04-20 | 8.072 | 143,448 | -729 | 0.01% | 1,157,892 |
| 2022-04-21 | 2022-04-19 | 8.168 | 144,177 | -2,185 | 0.01% | 1,177,631 |
| 2022-04-14 | 2022-04-12 | 8.635 | 146,362 | -2,914 | 0.01% | 1,263,791 |
| 2022-04-13 | 2022-04-11 | 8.772 | 149,276 | +5,099 | 0.01% | 1,309,445 |
| 2022-04-11 | 2022-04-07 | 9.431 | 144,177 | -41,522 | 0.01% | 1,359,719 |
| 2022-04-08 | 2022-04-06 | 9.266 | 185,699 | +5,828 | 0.01% | 1,720,718 |
| 2022-04-07 | 2022-04-04 | 9.527 | 179,871 | +7,284 | 0.01% | 1,713,629 |
| 2022-04-04 | 2022-03-31 | 9.211 | 172,587 | +2,914 | 0.01% | 1,589,743 |
| 2022-04-01 | 2022-03-30 | 9.568 | 169,673 | +38,608 | 0.01% | 1,623,461 |
| 2022-03-31 | 2022-03-29 | 9.335 | 131,065 | -2,185 | 0.01% | 1,223,466 |
| 2022-03-30 | 2022-03-28 | 9.431 | 133,250 | +1,457 | 0.01% | 1,256,667 |
| 2022-03-28 | 2022-03-24 | 8.703 | 131,793 | -5,828 | 0.01% | 1,147,038 |
| 2022-03-25 | 2022-03-23 | 8.786 | 137,621 | -728 | 0.01% | 1,209,097 |
| 2022-03-24 | 2022-03-22 | 9.060 | 138,349 | -5,828 | 0.01% | 1,253,477 |
| 2022-03-22 | 2022-03-18 | 8.168 | 144,177 | +1,457 | 0.01% | 1,177,631 |
| 2022-03-21 | 2022-03-17 | 8.223 | 142,720 | +13,112 | 0.01% | 1,173,567 |
| 2022-03-18 | 2022-03-16 | 7.070 | 129,608 | +2,186 | 0.01% | 916,295 |
| 2022-03-17 | 2022-03-15 | 6.383 | 127,422 | +5,099 | 0.01% | 813,380 |
| 2022-03-16 | 2022-03-14 | 6.727 | 122,323 | -1,457 | 0.01% | 822,812 |
| 2022-03-15 | 2022-03-11 | 7.454 | 123,780 | -13,841 | 0.01% | 922,670 |
| 2022-03-11 | 2022-03-09 | 7.687 | 137,621 | -14,569 | 0.01% | 1,057,959 |
| 2022-03-10 | 2022-03-08 | 7.687 | 152,190 | +5,828 | 0.01% | 1,169,958 |
| 2022-03-09 | 2022-03-07 | 8.182 | 146,362 | -153,705 | 0.01% | 1,197,487 |
| 2022-03-07 | 2022-03-03 | 8.813 | 300,067 | -109,268 | 0.02% | 2,644,536 |
| 2022-03-03 | 2022-03-01 | 8.786 | 409,335 | -34,966 | 0.03% | 3,596,294 |
| 2022-03-02 | 2022-02-28 | 8.731 | 444,301 | +145,691 | 0.03% | 3,879,098 |
| 2022-02-28 | 2022-02-24 | 8.566 | 298,610 | +158,804 | 0.02% | 2,557,910 |
| 2022-02-24 | 2022-02-22 | 9.184 | 139,806 | -2,185 | 0.01% | 1,283,950 |
| 2022-02-23 | 2022-02-21 | 9.431 | 141,991 | -2,186 | 0.01% | 1,339,103 |
| 2022-02-22 | 2022-02-18 | 9.500 | 144,177 | -4,371 | 0.01% | 1,369,615 |
| 2022-02-21 | 2022-02-17 | 9.678 | 148,548 | -1,457 | 0.01% | 1,437,647 |
| 2022-02-17 | 2022-02-15 | 9.609 | 150,005 | -21,125 | 0.01% | 1,441,452 |
| 2022-02-16 | 2022-02-14 | 9.335 | 171,130 | -14,569 | 0.01% | 1,597,465 |
| 2022-02-15 | 2022-02-11 | 9.170 | 185,699 | -13,841 | 0.01% | 1,702,873 |
| 2022-02-14 | 2022-02-10 | 9.472 | 199,540 | -28,409 | 0.01% | 1,890,059 |
| 2022-02-11 | 2022-02-09 | 9.390 | 227,949 | -217,809 | 0.02% | 2,140,376 |
| 2022-02-10 | 2022-02-08 | 9.252 | 445,758 | +729 | 0.03% | 4,124,348 |
| 2022-02-09 | 2022-02-07 | 9.074 | 445,029 | -169,731 | 0.03% | 4,038,184 |
| 2022-02-08 | 2022-02-04 | 8.896 | 614,760 | -12,384 | 0.04% | 5,468,609 |
| 2022-02-07 | 2022-01-31 | 8.443 | 627,144 | -31,323 | 0.04% | 5,294,667 |
| 2022-02-04 | 2022-01-27 | 8.086 | 658,467 | -2,914 | 0.05% | 5,324,093 |
| 2022-01-28 | 2022-01-26 | 8.072 | 661,381 | +12,384 | 0.05% | 5,338,575 |
| 2022-01-27 | 2022-01-25 | 7.591 | 648,997 | +30,595 | 0.05% | 4,926,791 |
| 2022-01-26 | 2022-01-24 | 7.372 | 618,402 | +1,457 | 0.04% | 4,558,705 |
| 2022-01-25 | 2022-01-21 | 7.193 | 616,945 | +10,927 | 0.04% | 4,437,864 |
| 2022-01-24 | 2022-01-20 | 7.413 | 606,018 | -729 | 0.04% | 4,492,371 |
| 2022-01-21 | 2022-01-19 | 7.344 | 606,747 | -26,224 | 0.04% | 4,456,129 |
| 2022-01-18 | 2022-01-14 | 7.029 | 632,971 | -729 | 0.04% | 4,448,874 |
| 2022-01-17 | 2022-01-13 | 6.960 | 633,700 | +2,186 | 0.04% | 4,410,501 |
| 2022-01-14 | 2022-01-12 | 7.097 | 631,514 | -13,841 | 0.04% | 4,481,979 |
| 2022-01-13 | 2022-01-11 | 7.070 | 645,355 | +1,457 | 0.05% | 4,562,493 |
| 2022-01-12 | 2022-01-10 | 6.836 | 643,898 | +7,284 | 0.05% | 4,401,926 |
| 2022-01-11 | 2022-01-07 | 6.891 | 636,614 | +8,013 | 0.04% | 4,387,087 |
| 2022-01-10 | 2022-01-06 | 6.932 | 628,601 | -15,297 | 0.04% | 4,357,754 |
| 2022-01-06 | 2022-01-04 | 7.221 | 643,898 | +1,457 | 0.05% | 4,649,424 |
| 2022-01-05 | 2022-01-03 | 7.138 | 642,441 | +10,927 | 0.05% | 4,585,988 |
| 2022-01-04 | 2021-12-31 | 7.331 | 631,514 | -3,643 | 0.04% | 4,629,356 |
| 2022-01-03 | 2021-12-29 | 7.111 | 635,157 | -18,211 | 0.04% | 4,516,553 |
| 2021-12-30 | 2021-12-28 | 7.056 | 653,368 | +26,953 | 0.05% | 4,610,174 |
| 2021-12-29 | 2021-12-24 | 6.850 | 626,415 | -8,742 | 0.04% | 4,291,005 |
| 2021-12-28 | 2021-12-22 | 6.658 | 635,157 | +1,457 | 0.04% | 4,228,819 |
| 2021-12-23 | 2021-12-21 | 6.617 | 633,700 | -30,143 | 0.04% | 4,193,021 |
| 2021-12-22 | 2021-12-20 | 6.315 | 663,843 | -12,384 | 0.05% | 4,191,983 |
| 2021-12-21 | 2021-12-17 | 6.438 | 676,227 | +3,642 | 0.05% | 4,353,732 |
| 2021-12-20 | 2021-12-16 | 6.603 | 672,585 | +4,371 | 0.05% | 4,441,080 |
| 2021-12-17 | 2021-12-15 | 6.589 | 668,214 | +3,642 | 0.05% | 4,403,045 |
| 2021-12-16 | 2021-12-14 | 6.356 | 664,572 | -24,767 | 0.05% | 4,223,955 |
| 2021-12-15 | 2021-12-13 | 6.315 | 689,339 | +1,457 | 0.05% | 4,352,983 |
| 2021-12-14 | 2021-12-10 | 6.425 | 687,882 | -3,643 | 0.05% | 4,419,327 |
| 2021-12-13 | 2021-12-09 | 6.397 | 691,525 | +3,643 | 0.05% | 4,423,745 |
| 2021-12-10 | 2021-12-08 | 6.040 | 687,882 | +8,741 | 0.05% | 4,154,922 |
| 2021-12-09 | 2021-12-07 | 6.136 | 679,141 | +7,285 | 0.05% | 4,167,386 |
| 2021-12-08 | 2021-12-06 | 6.013 | 671,856 | +5,827 | 0.05% | 4,039,677 |
| 2021-12-07 | 2021-12-03 | 6.177 | 666,029 | -7,284 | 0.05% | 4,114,357 |
| 2021-12-06 | 2021-12-02 | 6.109 | 673,313 | -2,186 | 0.05% | 4,113,138 |
| 2021-12-02 | 2021-11-30 | 6.205 | 675,499 | +3,643 | 0.05% | 4,191,403 |
| 2021-12-01 | 2021-11-29 | 6.136 | 671,856 | +728 | 0.05% | 4,122,684 |
| 2021-11-30 | 2021-11-26 | 6.123 | 671,128 | +14,569 | 0.05% | 4,109,004 |
| 2021-11-29 | 2021-11-25 | 6.177 | 656,559 | -16,754 | 0.05% | 4,055,856 |
| 2021-11-25 | 2021-11-23 | 5.862 | 673,313 | -73,574 | 0.05% | 3,946,764 |
| 2021-11-24 | 2021-11-22 | 5.354 | 746,887 | -31,324 | 0.05% | 3,998,672 |
| 2021-11-23 | 2021-11-19 | 5.258 | 778,211 | +5,828 | 0.05% | 4,091,593 |
| 2021-11-19 | 2021-11-17 | 5.230 | 772,383 | -78,674 | 0.05% | 4,039,745 |
| 2021-11-18 | 2021-11-16 | 5.326 | 851,057 | -2,913 | 0.06% | 4,533,010 |
| 2021-11-17 | 2021-11-15 | 4.997 | 853,970 | +72,845 | 0.06% | 4,267,173 |
| 2021-11-15 | 2021-11-11 | 5.120 | 781,125 | -4,371 | 0.05% | 3,999,684 |
| 2021-11-12 | 2021-11-10 | 4.942 | 785,496 | -118,009 | 0.06% | 3,881,886 |
| 2021-11-11 | 2021-11-09 | 4.791 | 903,505 | -6,557 | 0.06% | 4,328,648 |
| 2021-11-09 | 2021-11-05 | 4.818 | 910,062 | -11,655 | 0.06% | 4,385,048 |
| 2021-11-08 | 2021-11-04 | 4.983 | 921,717 | +14,569 | 0.06% | 4,593,043 |
| 2021-11-05 | 2021-11-03 | 4.983 | 907,148 | +14,569 | 0.06% | 4,520,444 |
| 2021-11-04 | 2021-11-02 | 4.873 | 892,579 | -7,284 | 0.06% | 4,349,820 |
| 2021-11-03 | 2021-11-01 | 5.038 | 899,863 | +2,185 | 0.06% | 4,533,554 |
| 2021-11-02 | 2021-10-29 | 5.271 | 897,678 | +10,199 | 0.06% | 4,732,037 |
| 2021-11-01 | 2021-10-28 | 5.217 | 887,479 | +2,185 | 0.06% | 4,629,542 |
| 2021-10-29 | 2021-10-27 | 5.175 | 885,294 | +2,185 | 0.06% | 4,581,684 |
| 2021-10-28 | 2021-10-26 | 5.409 | 883,109 | +2,186 | 0.06% | 4,776,468 |
| 2021-10-27 | 2021-10-25 | 5.409 | 880,923 | +48,078 | 0.06% | 4,764,644 |
| 2021-10-26 | 2021-10-22 | 5.162 | 832,845 | +45,893 | 0.06% | 4,298,811 |
| 2021-10-25 | 2021-10-21 | 5.326 | 786,952 | +8,741 | 0.06% | 4,191,566 |
| 2021-10-21 | 2021-10-19 | 4.901 | 778,211 | -2,914 | 0.05% | 3,813,835 |
| 2021-10-20 | 2021-10-18 | 4.805 | 781,125 | +451,643 | 0.05% | 3,753,055 |
| 2021-10-19 | 2021-10-15 | 4.722 | 329,482 | -72,845 | 0.02% | 1,555,917 |
| 2021-10-11 | 2021-10-07 | 4.530 | 402,327 | +64,104 | 0.03% | 1,822,592 |
| 2021-09-30 | 2021-09-28 | 4.503 | 338,223 | -5,828 | 0.02% | 1,522,907 |
| 2021-09-21 | 2021-09-17 | 4.709 | 344,051 | +2,914 | 0.02% | 1,619,993 |
| 2021-09-20 | 2021-09-16 | 4.558 | 341,137 | +2,185 | 0.02% | 1,554,759 |
| 2021-09-17 | 2021-09-15 | 4.667 | 338,952 | +10,927 | 0.02% | 1,582,025 |
| 2021-09-15 | 2021-09-13 | 4.956 | 328,025 | +3,643 | 0.02% | 1,625,588 |
| 2021-09-14 | 2021-09-10 | 4.942 | 324,382 | +16,754 | 0.02% | 1,603,081 |
| 2021-09-13 | 2021-09-09 | 5.107 | 307,628 | -10,927 | 0.02% | 1,570,960 |
| 2021-09-10 | 2021-09-08 | 5.011 | 318,555 | +5,828 | 0.02% | 1,596,150 |
| 2021-09-09 | 2021-09-07 | 5.079 | 312,727 | +10,927 | 0.02% | 1,588,413 |
| 2021-09-06 | 2021-09-02 | 5.299 | 301,800 | -7,285 | 0.02% | 1,599,200 |
| 2021-09-03 | 2021-09-01 | 5.011 | 309,085 | +10,927 | 0.02% | 1,548,699 |
| 2021-09-02 | 2021-08-31 | 5.175 | 298,158 | +1,457 | 0.02% | 1,543,065 |
| 2021-08-27 | 2021-08-25 | 5.230 | 296,701 | -7,285 | 0.02% | 1,551,816 |
| 2021-08-24 | 2021-08-20 | 4.914 | 303,986 | +7,285 | 0.02% | 1,493,939 |
| 2021-08-23 | 2021-08-19 | 5.107 | 296,701 | +7,284 | 0.02% | 1,515,159 |
| 2021-08-20 | 2021-08-18 | 5.271 | 289,417 | +18,212 | 0.02% | 1,525,638 |
| 2021-08-19 | 2021-08-17 | 5.340 | 271,205 | +7,284 | 0.02% | 1,448,250 |
| 2021-08-17 | 2021-08-13 | 5.395 | 263,921 | +7,285 | 0.02% | 1,423,845 |
| 2021-08-13 | 2021-08-11 | 5.779 | 256,636 | -14,569 | 0.02% | 1,483,187 |
| 2021-08-12 | 2021-08-10 | 5.505 | 271,205 | -729 | 0.02% | 1,492,926 |
| 2021-08-11 | 2021-08-09 | 5.326 | 271,934 | +41,522 | 0.02% | 1,448,410 |
| 2021-08-10 | 2021-08-06 | 5.464 | 230,412 | +7,285 | 0.02% | 1,258,880 |
| 2021-08-09 | 2021-08-05 | 5.491 | 223,127 | -2,185 | 0.02% | 1,225,204 |
| 2021-08-06 | 2021-08-04 | 5.656 | 225,312 | -10,927 | 0.02% | 1,274,318 |
| 2021-08-05 | 2021-08-03 | 6.081 | 236,239 | +7,284 | 0.02% | 1,436,652 |
| 2021-08-04 | 2021-08-02 | 6.040 | 228,955 | +4,371 | 0.02% | 1,382,927 |
| 2021-08-03 | 2021-07-30 | 6.370 | 224,584 | +36,423 | 0.02% | 1,430,517 |
| 2021-08-02 | 2021-07-29 | 6.370 | 188,161 | -18,211 | 0.01% | 1,198,516 |
| 2021-07-30 | 2021-07-28 | 5.889 | 206,372 | -10,927 | 0.01% | 1,215,358 |
| 2021-07-29 | 2021-07-27 | 5.628 | 217,299 | +16,026 | 0.02% | 1,223,032 |
| 2021-07-28 | 2021-07-26 | 5.930 | 201,273 | -21,126 | 0.01% | 1,193,619 |
| 2021-07-23 | 2021-07-21 | 6.370 | 222,399 | -10,926 | 0.02% | 1,416,600 |
| 2021-07-22 | 2021-07-20 | 6.328 | 233,325 | -48,807 | 0.02% | 1,476,585 |
| 2021-07-21 | 2021-07-19 | 6.576 | 282,132 | +2,914 | 0.02% | 1,855,172 |
| 2021-07-20 | 2021-07-16 | 6.864 | 279,218 | -122,381 | 0.02% | 1,916,504 |
| 2021-07-19 | 2021-07-15 | 6.932 | 401,599 | +158,075 | 0.03% | 2,784,071 |
| 2021-07-15 | 2021-07-13 | 6.878 | 243,524 | -21,125 | 0.02% | 1,674,850 |
| 2021-07-14 | 2021-07-12 | 6.919 | 264,649 | -8,013 | 0.02% | 1,831,037 |
| 2021-07-13 | 2021-07-09 | 6.699 | 272,662 | +8,013 | 0.02% | 1,826,589 |
| 2021-07-12 | 2021-07-08 | 6.685 | 264,649 | +7,285 | 0.02% | 1,769,276 |
| 2021-07-09 | 2021-07-07 | 6.754 | 257,364 | +7,284 | 0.02% | 1,738,238 |
| 2021-07-08 | 2021-07-06 | 6.685 | 250,080 | +35,694 | 0.02% | 1,671,877 |
| 2021-07-07 | 2021-07-05 | 6.987 | 214,386 | -6,556 | 0.02% | 1,497,995 |
| 2021-07-06 | 2021-07-02 | 6.781 | 220,942 | +1,457 | 0.02% | 1,498,309 |
| 2021-07-05 | 2021-06-30 | 7.684 | 219,485 | +7,285 | 0.02% | 1,686,597 |
| 2021-07-02 | 2021-06-29 | 7.684 | 212,200 | -4,051 | 0.01% | 1,630,617 |
| 2021-06-30 | 2021-06-28 | 7.399 | 216,251 | +4,209 | 0.02% | 1,600,085 |
| 2021-06-29 | 2021-06-25 | 7.485 | 212,042 | -65,934 | 0.02% | 1,587,080 |
| 2021-06-28 | 2021-06-24 | 7.656 | 277,976 | +9,118 | 0.02% | 2,128,136 |
| 2021-06-25 | 2021-06-23 | 6.914 | 268,858 | +27,356 | 0.02% | 1,859,013 |
| 2021-06-24 | 2021-06-22 | 6.772 | 241,502 | +7,014 | 0.02% | 1,635,430 |
| 2021-06-23 | 2021-06-21 | 6.458 | 234,488 | -701 | 0.02% | 1,514,386 |
| 2021-06-22 | 2021-06-18 | 6.686 | 235,189 | -7,716 | 0.02% | 1,572,561 |
| 2021-06-21 | 2021-06-17 | 6.986 | 242,905 | +7,014 | 0.02% | 1,696,877 |
| 2021-06-18 | 2021-06-16 | 6.914 | 235,891 | -55,412 | 0.02% | 1,631,063 |
| 2021-06-17 | 2021-06-15 | 7.299 | 291,303 | -7,014 | 0.02% | 2,126,340 |
| 2021-06-16 | 2021-06-11 | 7.385 | 298,317 | -702 | 0.02% | 2,203,056 |
| 2021-06-15 | 2021-06-10 | 7.385 | 299,019 | +25,251 | 0.02% | 2,208,240 |
| 2021-06-11 | 2021-06-09 | 7.627 | 273,768 | -8,417 | 0.02% | 2,088,114 |
| 2021-06-10 | 2021-06-08 | 7.485 | 282,185 | +15,432 | 0.02% | 2,112,083 |
| 2021-06-09 | 2021-06-07 | 7.556 | 266,753 | +7,014 | 0.02% | 2,015,593 |
| 2021-06-08 | 2021-06-04 | 7.684 | 259,739 | -13,327 | 0.02% | 1,995,922 |
| 2021-06-07 | 2021-06-03 | 7.371 | 273,066 | +35,773 | 0.02% | 2,012,685 |
| 2021-06-04 | 2021-06-02 | 7.756 | 237,293 | +4,910 | 0.02% | 1,840,355 |
| 2021-06-03 | 2021-06-01 | 7.684 | 232,383 | +11,222 | 0.02% | 1,785,710 |
| 2021-06-02 | 2021-05-31 | 7.813 | 221,161 | -3,507 | 0.02% | 1,727,853 |
| 2021-06-01 | 2021-05-28 | 7.570 | 224,668 | +12,626 | 0.02% | 1,700,801 |
| 2021-05-31 | 2021-05-27 | 7.870 | 212,042 | -4,910 | 0.02% | 1,668,702 |
| 2021-05-28 | 2021-05-26 | 7.570 | 216,952 | -9,119 | 0.02% | 1,642,388 |
| 2021-05-27 | 2021-05-25 | 7.143 | 226,071 | +14,029 | 0.02% | 1,614,731 |
| 2021-05-26 | 2021-05-24 | 7.128 | 212,042 | -11,223 | 0.02% | 1,511,505 |
| 2021-05-25 | 2021-05-21 | 6.914 | 223,265 | +37,877 | 0.02% | 1,543,761 |
| 2021-05-24 | 2021-05-20 | 7.314 | 185,388 | +7,716 | 0.01% | 1,355,866 |
| 2021-05-21 | 2021-05-18 | 7.470 | 177,672 | +15,431 | 0.01% | 1,327,297 |
| 2021-05-20 | 2021-05-17 | 7.257 | 162,241 | +35,072 | 0.01% | 1,177,324 |
| 2021-05-18 | 2021-05-14 | 7.214 | 127,169 | -702 | 0.01% | 917,380 |
| 2021-05-13 | 2021-05-11 | 7.271 | 127,871 | -2,805 | 0.01% | 929,737 |
| 2021-05-11 | 2021-05-07 | 6.914 | 130,676 | -18,238 | 0.01% | 903,556 |
| 2021-05-10 | 2021-05-06 | 7.100 | 148,914 | -66,635 | 0.01% | 1,057,262 |
| 2021-05-07 | 2021-05-05 | 6.530 | 215,549 | +3,507 | 0.02% | 1,407,438 |
| 2021-05-06 | 2021-05-04 | 6.715 | 212,042 | +5,611 | 0.02% | 1,423,838 |
| 2021-05-05 | 2021-05-03 | 6.658 | 206,431 | -9,820 | 0.02% | 1,374,388 |
| 2021-05-04 | 2021-04-30 | 7.100 | 216,251 | -1,402 | 0.02% | 1,535,342 |
| 2021-05-03 | 2021-04-29 | 7.128 | 217,653 | -57,517 | 0.02% | 1,551,502 |
| 2021-04-30 | 2021-04-28 | 6.857 | 275,170 | +15,431 | 0.02% | 1,886,965 |
| 2021-04-29 | 2021-04-27 | 7.043 | 259,739 | -51,204 | 0.02% | 1,829,287 |
| 2021-04-28 | 2021-04-26 | 6.530 | 310,943 | +10,521 | 0.02% | 2,030,318 |
| 2021-04-27 | 2021-04-23 | 6.045 | 300,422 | -9,820 | 0.02% | 1,815,998 |
| 2021-04-26 | 2021-04-22 | 6.002 | 310,242 | -11,223 | 0.02% | 1,862,089 |
| 2021-04-23 | 2021-04-21 | 5.560 | 321,465 | -23,848 | 0.02% | 1,787,376 |
| 2021-04-22 | 2021-04-20 | 5.033 | 345,313 | -701 | 0.03% | 1,737,822 |
| 2021-04-21 | 2021-04-19 | 4.961 | 346,014 | +2,805 | 0.03% | 1,716,685 |
| 2021-04-19 | 2021-04-15 | 4.933 | 343,209 | +5,612 | 0.02% | 1,692,983 |
| 2021-04-14 | 2021-04-12 | 4.961 | 337,597 | +11,924 | 0.02% | 1,674,926 |
| 2021-04-13 | 2021-04-09 | 5.161 | 325,673 | -1,403 | 0.02% | 1,680,769 |
| 2021-04-08 | 2021-04-01 | 5.303 | 327,076 | +14,029 | 0.02% | 1,734,640 |
| 2021-04-07 | 2021-03-31 | 5.589 | 313,047 | -12,626 | 0.02% | 1,749,497 |
| 2021-04-01 | 2021-03-30 | 5.418 | 325,673 | -3,507 | 0.02% | 1,764,343 |
| 2021-03-30 | 2021-03-26 | 5.132 | 329,180 | -2,806 | 0.02% | 1,689,482 |
| 2021-03-29 | 2021-03-25 | 5.303 | 331,986 | -2,104 | 0.02% | 1,760,680 |
| 2021-03-26 | 2021-03-24 | 5.332 | 334,090 | -11,924 | 0.02% | 1,781,364 |
| 2021-03-25 | 2021-03-23 | 5.161 | 346,014 | +77,156 | 0.03% | 1,785,747 |
| 2021-03-24 | 2021-03-22 | 5.004 | 268,858 | -39,981 | 0.02% | 1,345,389 |
| 2021-03-23 | 2021-03-19 | 4.947 | 308,839 | -5,611 | 0.02% | 1,527,845 |
| 2021-03-22 | 2021-03-18 | 4.990 | 314,450 | -45,593 | 0.02% | 1,569,052 |
| 2021-03-19 | 2021-03-17 | 4.747 | 360,043 | +1,403 | 0.03% | 1,709,292 |
| 2021-03-18 | 2021-03-16 | 4.947 | 358,640 | -58,920 | 0.03% | 1,774,214 |
| 2021-03-17 | 2021-03-15 | 4.690 | 417,560 | -35,773 | 0.03% | 1,958,540 |
| 2021-03-16 | 2021-03-12 | 4.662 | 453,333 | -69,441 | 0.03% | 2,113,405 |
| 2021-03-15 | 2021-03-11 | 4.320 | 522,774 | -35,071 | 0.04% | 2,258,262 |
| 2021-03-11 | 2021-03-09 | 3.992 | 557,845 | +3,507 | 0.04% | 2,226,841 |
| 2021-03-10 | 2021-03-08 | 3.935 | 554,338 | +73,650 | 0.04% | 2,181,230 |
| 2021-03-09 | 2021-03-05 | 4.049 | 480,688 | +2,104 | 0.04% | 1,946,253 |
| 2021-03-08 | 2021-03-04 | 4.020 | 478,584 | +4,910 | 0.03% | 1,924,088 |
| 2021-03-04 | 2021-03-02 | 4.049 | 473,674 | +43,488 | 0.03% | 1,917,854 |
| 2021-03-03 | 2021-03-01 | 4.163 | 430,186 | +49,802 | 0.03% | 1,790,840 |
| 2021-03-02 | 2021-02-26 | 4.263 | 380,384 | +35,772 | 0.03% | 1,621,478 |
| 2021-03-01 | 2021-02-25 | 4.405 | 344,612 | +7,015 | 0.03% | 1,518,122 |
| 2021-02-26 | 2021-02-24 | 4.320 | 337,597 | +65,232 | 0.02% | 1,458,340 |
| 2021-02-25 | 2021-02-23 | 4.733 | 272,365 | -9,118 | 0.02% | 1,289,161 |
| 2021-02-24 | 2021-02-22 | 4.790 | 281,483 | -4,209 | 0.02% | 1,348,370 |
| 2021-02-23 | 2021-02-19 | 4.548 | 285,692 | +3,507 | 0.02% | 1,299,291 |
| 2021-02-18 | 2021-02-16 | 4.804 | 282,185 | -7,014 | 0.02% | 1,355,756 |
| 2021-02-17 | 2021-02-11 | 4.619 | 289,199 | +16,834 | 0.02% | 1,335,856 |
| 2021-02-10 | 2021-02-08 | 4.705 | 272,365 | -7,014 | 0.02% | 1,281,395 |
| 2021-02-08 | 2021-02-04 | 4.662 | 279,379 | -7,014 | 0.02% | 1,302,444 |
| 2021-02-05 | 2021-02-03 | 4.477 | 286,393 | -4,209 | 0.02% | 1,282,064 |
| 2021-02-02 | 2021-01-29 | 4.320 | 290,602 | +11,924 | 0.02% | 1,255,333 |
| 2021-02-01 | 2021-01-28 | 4.334 | 278,678 | -4,910 | 0.02% | 1,207,797 |
| 2021-01-29 | 2021-01-27 | 4.534 | 283,588 | -701 | 0.02% | 1,285,679 |
| 2021-01-28 | 2021-01-26 | 4.633 | 284,289 | +5,611 | 0.02% | 1,317,229 |
| 2021-01-27 | 2021-01-25 | 4.648 | 278,678 | -4,208 | 0.02% | 1,295,203 |
| 2021-01-25 | 2021-01-21 | 4.819 | 282,886 | +11,223 | 0.02% | 1,363,157 |
| 2021-01-22 | 2021-01-20 | 4.976 | 271,663 | -24,550 | 0.02% | 1,351,679 |
| 2021-01-21 | 2021-01-19 | 4.904 | 296,213 | +5,611 | 0.02% | 1,452,714 |
| 2021-01-20 | 2021-01-18 | 4.819 | 290,602 | -12,625 | 0.02% | 1,400,338 |
| 2021-01-19 | 2021-01-15 | 4.676 | 303,227 | -14,730 | 0.02% | 1,417,945 |
| 2021-01-18 | 2021-01-14 | 4.605 | 317,957 | -7,015 | 0.02% | 1,464,160 |
| 2021-01-15 | 2021-01-13 | 4.462 | 324,972 | -7,014 | 0.02% | 1,450,134 |
| 2021-01-13 | 2021-01-11 | 4.534 | 331,986 | +7,014 | 0.02% | 1,505,097 |
| 2021-01-11 | 2021-01-07 | 4.633 | 324,972 | +3,507 | 0.02% | 1,505,730 |
| 2021-01-08 | 2021-01-06 | 4.747 | 321,465 | -4,208 | 0.02% | 1,526,144 |
| 2021-01-06 | 2021-01-04 | 4.534 | 325,673 | +3,507 | 0.02% | 1,476,477 |
| 2021-01-05 | 2020-12-31 | 4.747 | 322,166 | -73,650 | 0.02% | 1,529,472 |
| 2021-01-04 | 2020-12-29 | 4.819 | 395,816 | -42,085 | 0.03% | 1,907,338 |
| 2020-12-30 | 2020-12-28 | 4.719 | 437,901 | -207,623 | 0.03% | 2,066,434 |
| 2020-12-29 | 2020-12-24 | 4.562 | 645,524 | -14,730 | 0.05% | 2,944,965 |
| 2020-12-28 | 2020-12-22 | 4.505 | 660,254 | -7,014 | 0.05% | 2,974,513 |
| 2020-12-23 | 2020-12-21 | 4.548 | 667,268 | +2,806 | 0.05% | 3,034,651 |
| 2020-12-22 | 2020-12-18 | 4.477 | 664,462 | -48,399 | 0.05% | 2,974,524 |
| 2020-12-21 | 2020-12-17 | 4.248 | 712,861 | -41,384 | 0.05% | 3,028,578 |
| 2020-12-18 | 2020-12-16 | 4.177 | 754,245 | -1,403 | 0.05% | 3,150,633 |
| 2020-12-17 | 2020-12-15 | 4.020 | 755,648 | +10,522 | 0.06% | 3,037,990 |
| 2020-12-15 | 2020-12-11 | 3.992 | 745,126 | +7,715 | 0.05% | 2,974,442 |
| 2020-12-14 | 2020-12-10 | 4.206 | 737,411 | -14,028 | 0.05% | 3,101,340 |
| 2020-12-11 | 2020-12-09 | 4.120 | 751,439 | -32,266 | 0.05% | 3,096,059 |
| 2020-12-10 | 2020-12-08 | 4.149 | 783,705 | +30,162 | 0.06% | 3,251,347 |
| 2020-12-09 | 2020-12-07 | 4.206 | 753,543 | +7,014 | 0.05% | 3,169,186 |
| 2020-12-08 | 2020-12-04 | 4.220 | 746,529 | +14,730 | 0.05% | 3,150,330 |
| 2020-12-04 | 2020-12-02 | 4.291 | 731,799 | -4,209 | 0.05% | 3,140,335 |
| 2020-12-03 | 2020-12-01 | 4.263 | 736,008 | +5,612 | 0.05% | 3,137,411 |
| 2020-12-02 | 2020-11-30 | 4.363 | 730,396 | +12,625 | 0.05% | 3,186,380 |
| 2020-12-01 | 2020-11-27 | 4.363 | 717,771 | +16,133 | 0.05% | 3,131,303 |
| 2020-11-27 | 2020-11-25 | 4.405 | 701,638 | +14,029 | 0.05% | 3,090,931 |
| 2020-11-26 | 2020-11-24 | 4.462 | 687,609 | +140,285 | 0.05% | 3,068,341 |
| 2020-11-25 | 2020-11-23 | 4.676 | 547,324 | -141,688 | 0.04% | 2,559,387 |
| 2020-11-24 | 2020-11-20 | 4.448 | 689,012 | +178,864 | 0.05% | 3,064,778 |
| 2020-11-23 | 2020-11-19 | 4.619 | 510,148 | +1,403 | 0.04% | 2,356,454 |
| 2020-11-20 | 2020-11-18 | 4.833 | 508,745 | -174,656 | 0.04% | 2,458,768 |
| 2020-11-19 | 2020-11-17 | 4.605 | 683,401 | +1,403 | 0.05% | 3,146,993 |
| 2020-11-18 | 2020-11-16 | 4.576 | 681,998 | -6,313 | 0.05% | 3,121,087 |
| 2020-11-17 | 2020-11-13 | 4.434 | 688,311 | -35,071 | 0.05% | 3,051,847 |
| 2020-11-16 | 2020-11-12 | 4.391 | 723,382 | -5,611 | 0.05% | 3,176,407 |
| 2020-11-13 | 2020-11-11 | 4.420 | 728,993 | -7,015 | 0.05% | 3,221,831 |
| 2020-11-11 | 2020-11-09 | 4.405 | 736,008 | +7,015 | 0.05% | 3,242,341 |
| 2020-11-09 | 2020-11-05 | 4.619 | 728,993 | -28,058 | 0.05% | 3,367,333 |
| 2020-11-06 | 2020-11-04 | 4.291 | 757,051 | -7,715 | 0.06% | 3,248,698 |
| 2020-11-05 | 2020-11-03 | 4.320 | 764,766 | -17,536 | 0.06% | 3,303,611 |
| 2020-11-04 | 2020-11-02 | 4.206 | 782,302 | -11,223 | 0.06% | 3,290,138 |
| 2020-11-03 | 2020-10-30 | 4.234 | 793,525 | +7,015 | 0.06% | 3,359,965 |
| 2020-11-02 | 2020-10-29 | 4.562 | 786,510 | +2,805 | 0.06% | 3,588,161 |
| 2020-10-30 | 2020-10-28 | 4.477 | 783,705 | -8,417 | 0.06% | 3,508,326 |
| 2020-10-29 | 2020-10-27 | 4.306 | 792,122 | -4,910 | 0.06% | 3,410,490 |
| 2020-10-27 | 2020-10-22 | 4.020 | 797,032 | -5,611 | 0.06% | 3,204,369 |
| 2020-10-22 | 2020-10-20 | 4.120 | 802,643 | +1,403 | 0.06% | 3,307,029 |
| 2020-10-21 | 2020-10-19 | 4.077 | 801,240 | +35,071 | 0.06% | 3,266,979 |
| 2020-10-19 | 2020-10-15 | 4.177 | 766,169 | -6,313 | 0.06% | 3,200,442 |
| 2020-10-16 | 2020-10-14 | 4.220 | 772,482 | -701 | 0.06% | 3,259,851 |
| 2020-10-14 | 2020-10-09 | 4.291 | 773,183 | +4,910 | 0.06% | 3,317,924 |
| 2020-10-09 | 2020-10-07 | 4.377 | 768,273 | +4,208 | 0.06% | 3,362,572 |
| 2020-10-06 | 2020-09-30 | 4.348 | 764,065 | -23,147 | 0.06% | 3,322,369 |
| 2020-09-29 | 2020-09-25 | 4.277 | 787,212 | -8,417 | 0.06% | 3,366,903 |
| 2020-09-28 | 2020-09-24 | 4.277 | 795,629 | -7,014 | 0.06% | 3,402,903 |
| 2020-09-25 | 2020-09-23 | 4.405 | 802,643 | +6,313 | 0.06% | 3,535,889 |
| 2020-09-24 | 2020-09-22 | 4.434 | 796,330 | -20,342 | 0.06% | 3,530,784 |
| 2020-09-23 | 2020-09-21 | 4.363 | 816,672 | -16,133 | 0.06% | 3,562,762 |
| 2020-09-22 | 2020-09-18 | 4.434 | 832,805 | +4,209 | 0.06% | 3,692,508 |
| 2020-09-21 | 2020-09-17 | 4.548 | 828,596 | -9,820 | 0.06% | 3,768,350 |
| 2020-09-18 | 2020-09-16 | 4.619 | 838,416 | -12,626 | 0.06% | 3,872,775 |
| 2020-09-17 | 2020-09-15 | 4.662 | 851,042 | -701 | 0.06% | 3,967,496 |
| 2020-09-16 | 2020-09-14 | 4.648 | 851,743 | +8,417 | 0.06% | 3,958,621 |
| 2020-09-15 | 2020-09-11 | 4.747 | 843,326 | +2,806 | 0.06% | 4,003,662 |
| 2020-09-14 | 2020-09-10 | 4.619 | 840,520 | +701 | 0.06% | 3,882,494 |
| 2020-09-11 | 2020-09-09 | 4.847 | 839,819 | -31,564 | 0.06% | 4,070,824 |
| 2020-09-10 | 2020-09-08 | 4.733 | 871,383 | +2,806 | 0.06% | 4,124,439 |
| 2020-09-09 | 2020-09-07 | 4.562 | 868,577 | -21,745 | 0.06% | 3,962,561 |
| 2020-09-08 | 2020-09-04 | 4.377 | 890,322 | -21,042 | 0.06% | 3,896,756 |
| 2020-09-07 | 2020-09-03 | 4.306 | 911,364 | -48,399 | 0.07% | 3,923,887 |
| 2020-09-04 | 2020-09-02 | 3.949 | 959,763 | -94,692 | 0.07% | 3,790,194 |
| 2020-09-03 | 2020-09-01 | 4.163 | 1,054,455 | -39,982 | 0.08% | 4,389,637 |
| 2020-09-02 | 2020-08-31 | 4.234 | 1,094,437 | -54,010 | 0.08% | 4,634,095 |
| 2020-09-01 | 2020-08-28 | 4.348 | 1,148,447 | -133,972 | 0.08% | 4,993,770 |
| 2020-08-31 | 2020-08-27 | 4.391 | 1,282,419 | -13,327 | 0.09% | 5,631,166 |
| 2020-08-28 | 2020-08-26 | 4.477 | 1,295,746 | -5,612 | 0.09% | 5,800,524 |
| 2020-08-27 | 2020-08-25 | 4.619 | 1,301,358 | -1,403 | 0.09% | 6,011,177 |
| 2020-08-26 | 2020-08-24 | 4.776 | 1,302,761 | -16,834 | 0.09% | 6,221,961 |
| 2020-08-25 | 2020-08-21 | 4.633 | 1,319,595 | -36,474 | 0.10% | 6,114,229 |
| 2020-08-24 | 2020-08-20 | 4.662 | 1,356,069 | +25,251 | 0.10% | 6,321,895 |
| 2020-08-21 | 2020-08-19 | 4.762 | 1,330,818 | +6,313 | 0.10% | 6,336,987 |
| 2020-08-20 | 2020-08-18 | 4.705 | 1,324,505 | +36,474 | 0.10% | 6,231,395 |
| 2020-08-19 | 2020-08-17 | 4.804 | 1,288,031 | -4,208 | 0.09% | 6,188,337 |
| 2020-08-18 | 2020-08-14 | 4.862 | 1,292,239 | +25,251 | 0.09% | 6,282,246 |
| 2020-08-17 | 2020-08-13 | 4.876 | 1,266,988 | +1,403 | 0.09% | 6,177,551 |
| 2020-08-14 | 2020-08-12 | 4.876 | 1,265,585 | +15,431 | 0.09% | 6,170,710 |
| 2020-08-13 | 2020-08-11 | 5.061 | 1,250,154 | -10,521 | 0.09% | 6,327,171 |
| 2020-08-12 | 2020-08-10 | 5.161 | 1,260,675 | +14,730 | 0.09% | 6,506,230 |
| 2020-08-11 | 2020-08-07 | 5.318 | 1,245,945 | +59,621 | 0.09% | 6,625,603 |
| 2020-08-10 | 2020-08-06 | 5.403 | 1,186,324 | -65,934 | 0.09% | 6,410,033 |
| 2020-08-07 | 2020-08-05 | 5.147 | 1,252,258 | -2,805 | 0.09% | 6,444,938 |
| 2020-08-06 | 2020-08-04 | 5.061 | 1,255,063 | +1,402 | 0.09% | 6,352,016 |
| 2020-08-05 | 2020-08-03 | 5.204 | 1,253,661 | -15,431 | 0.09% | 6,523,651 |
| 2020-08-04 | 2020-07-31 | 5.232 | 1,269,092 | -71,546 | 0.09% | 6,640,135 |
| 2020-08-03 | 2020-07-30 | 5.289 | 1,340,638 | +40,683 | 0.10% | 7,090,929 |
| 2020-07-31 | 2020-07-29 | 5.617 | 1,299,955 | +93,991 | 0.10% | 7,302,007 |
| 2020-07-30 | 2020-07-28 | 5.489 | 1,205,964 | -11,222 | 0.09% | 6,619,311 |
| 2020-07-29 | 2020-07-27 | 5.118 | 1,217,186 | +140,285 | 0.09% | 6,229,728 |
| 2020-07-28 | 2020-07-24 | 5.061 | 1,076,901 | -33,669 | 0.08% | 5,450,318 |
| 2020-07-27 | 2020-07-23 | 4.961 | 1,110,570 | +155,717 | 0.08% | 5,509,889 |
| 2020-07-24 | 2020-07-22 | 4.933 | 954,853 | -77,858 | 0.07% | 4,710,102 |
| 2020-07-23 | 2020-07-21 | 5.275 | 1,032,711 | -9,820 | 0.08% | 5,447,512 |
| 2020-07-22 | 2020-07-20 | 4.919 | 1,042,531 | +89,081 | 0.08% | 5,127,737 |
| 2020-07-21 | 2020-07-17 | 4.904 | 953,450 | -9,820 | 0.07% | 4,675,995 |
| 2020-07-20 | 2020-07-16 | 4.976 | 963,270 | +165,537 | 0.07% | 4,792,821 |
| 2020-07-17 | 2020-07-15 | 5.446 | 797,733 | +133,972 | 0.06% | 4,344,488 |
| 2020-07-16 | 2020-07-14 | 5.503 | 663,761 | +213,935 | 0.05% | 3,652,723 |
| 2020-07-15 | 2020-07-13 | 5.959 | 449,826 | -152,911 | 0.03% | 2,680,640 |
| 2020-07-14 | 2020-07-10 | 4.633 | 602,737 | 0.04% | 2,792,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy