History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 1,752,557 | +0 | 0.09% | 5,467,978 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,752,557 | +0 | 0.09% | 5,485,503 |
| 2025-10-10 | 2025-10-08 | 3.040 | 1,752,557 | +0 | 0.09% | 5,327,773 |
| 2025-10-09 | 2025-10-06 | 3.060 | 1,752,557 | -100,000 | 0.09% | 5,362,824 |
| 2025-10-06 | 2025-10-02 | 3.110 | 1,852,557 | +25,000 | 0.09% | 5,761,452 |
| 2025-10-03 | 2025-09-30 | 3.160 | 1,827,557 | +75,000 | 0.09% | 5,775,080 |
| 2025-10-02 | 2025-09-29 | 3.150 | 1,752,557 | -10,000 | 0.09% | 5,520,555 |
| 2025-09-29 | 2025-09-25 | 3.070 | 1,762,557 | +10,000 | 0.09% | 5,411,050 |
| 2025-09-26 | 2025-09-24 | 3.080 | 1,752,557 | +100,000 | 0.09% | 5,397,876 |
| 2025-09-24 | 2025-09-22 | 3.130 | 1,652,557 | +30,000 | 0.08% | 5,172,503 |
| 2025-09-23 | 2025-09-19 | 3.190 | 1,622,557 | +20,000 | 0.08% | 5,175,957 |
| 2025-09-18 | 2025-09-16 | 3.210 | 1,602,557 | +50,000 | 0.08% | 5,144,208 |
| 2025-09-12 | 2025-09-10 | 3.340 | 1,552,557 | +48,000 | 0.08% | 5,185,540 |
| 2025-09-11 | 2025-09-09 | 3.380 | 1,504,557 | -50,000 | 0.07% | 5,085,403 |
| 2025-09-10 | 2025-09-08 | 3.150 | 1,554,557 | +100,000 | 0.08% | 4,896,855 |
| 2025-09-09 | 2025-09-05 | 3.060 | 1,454,557 | -98,000 | 0.07% | 4,450,944 |
| 2025-09-04 | 2025-09-02 | 2.890 | 1,552,557 | +100,000 | 0.08% | 4,486,890 |
| 2025-09-03 | 2025-09-01 | 2.880 | 1,452,557 | +500,000 | 0.07% | 4,183,364 |
| 2025-09-02 | 2025-08-29 | 2.890 | 952,557 | -20,000 | 0.05% | 2,752,890 |
| 2025-08-25 | 2025-08-21 | 2.910 | 972,557 | -100,000 | 0.05% | 2,830,141 |
| 2025-08-20 | 2025-08-18 | 2.870 | 1,072,557 | -257,000 | 0.05% | 3,078,239 |
| 2025-08-15 | 2025-08-13 | 2.830 | 1,329,557 | +5,000 | 0.07% | 3,762,646 |
| 2025-08-05 | 2025-08-01 | 2.830 | 1,324,557 | -6,000 | 0.07% | 3,748,496 |
| 2025-08-04 | 2025-07-31 | 2.850 | 1,330,557 | -114,000 | 0.07% | 3,792,087 |
| 2025-07-31 | 2025-07-29 | 2.970 | 1,444,557 | -10,000 | 0.07% | 4,290,334 |
| 2025-07-29 | 2025-07-25 | 3.010 | 1,454,557 | +210,000 | 0.07% | 4,378,217 |
| 2025-07-28 | 2025-07-24 | 3.010 | 1,244,557 | +100,000 | 0.06% | 3,746,117 |
| 2025-07-24 | 2025-07-22 | 2.980 | 1,144,557 | -10,925 | 0.06% | 3,410,780 |
| 2025-07-22 | 2025-07-18 | 2.870 | 1,155,482 | -10,000 | 0.06% | 3,316,233 |
| 2025-07-21 | 2025-07-17 | 2.860 | 1,165,482 | +15,000 | 0.06% | 3,333,279 |
| 2025-07-16 | 2025-07-14 | 2.940 | 1,150,482 | +130,000 | 0.06% | 3,382,417 |
| 2025-07-15 | 2025-07-11 | 2.920 | 1,020,482 | +42,000 | 0.05% | 2,979,807 |
| 2025-07-14 | 2025-07-10 | 2.900 | 978,482 | -10,000 | 0.05% | 2,837,598 |
| 2025-07-10 | 2025-07-08 | 2.830 | 988,482 | -92,000 | 0.05% | 2,797,404 |
| 2025-07-08 | 2025-07-04 | 3.248 | 1,080,482 | -1,150,000 | 0.05% | 3,509,347 |
| 2025-07-07 | 2025-07-03 | 3.281 | 2,230,482 | -1,256,764 | 0.11% | 7,317,908 |
| 2025-07-04 | 2025-07-02 | 3.281 | 3,487,246 | -562,300 | 0.19% | 11,441,180 |
| 2025-07-03 | 2025-06-30 | 3.248 | 4,049,546 | -1,122,778 | 0.22% | 13,152,706 |
| 2025-06-30 | 2025-06-26 | 3.314 | 5,172,324 | +36,454 | 0.28% | 17,139,957 |
| 2025-06-27 | 2025-06-25 | 3.314 | 5,135,870 | -91,134 | 0.28% | 17,019,156 |
| 2025-06-17 | 2025-06-13 | 3.193 | 5,227,004 | +9,113 | 0.29% | 16,690,251 |
| 2025-06-11 | 2025-06-09 | 3.138 | 5,217,891 | -9,113 | 0.28% | 16,374,879 |
| 2025-06-09 | 2025-06-05 | 3.050 | 5,227,004 | +9,113 | 0.29% | 15,944,639 |
| 2025-06-06 | 2025-06-04 | 3.039 | 5,217,891 | -7,291 | 0.28% | 15,859,585 |
| 2025-06-02 | 2025-05-29 | 2.985 | 5,225,182 | -32,808 | 0.29% | 15,595,072 |
| 2025-05-19 | 2025-05-15 | 2.941 | 5,257,990 | -14,582 | 0.29% | 15,462,211 |
| 2025-05-16 | 2025-05-14 | 3.007 | 5,272,572 | +22,784 | 0.29% | 15,852,222 |
| 2025-05-14 | 2025-05-12 | 2.985 | 5,249,788 | +82,021 | 0.29% | 15,668,511 |
| 2025-05-09 | 2025-05-07 | 2.930 | 5,167,767 | +100,248 | 0.28% | 15,140,187 |
| 2025-05-07 | 2025-05-02 | 2.985 | 5,067,519 | -9,113 | 0.28% | 15,124,511 |
| 2025-05-02 | 2025-04-29 | 2.908 | 5,076,632 | +9,113 | 0.28% | 14,761,776 |
| 2025-04-29 | 2025-04-25 | 2.974 | 5,067,519 | +100,248 | 0.28% | 15,068,906 |
| 2025-04-28 | 2025-04-24 | 2.963 | 4,967,271 | +9,113 | 0.27% | 14,716,301 |
| 2025-04-24 | 2025-04-22 | 2.930 | 4,958,158 | -18,226 | 0.27% | 14,526,088 |
| 2025-04-23 | 2025-04-17 | 2.886 | 4,976,384 | +9,113 | 0.27% | 14,361,066 |
| 2025-04-22 | 2025-04-16 | 2.864 | 4,967,271 | +84,755 | 0.27% | 14,225,758 |
| 2025-04-16 | 2025-04-14 | 3.007 | 4,882,516 | +9,114 | 0.27% | 14,679,501 |
| 2025-04-15 | 2025-04-11 | 2.974 | 4,873,402 | -1,522 | 0.27% | 14,491,675 |
| 2025-04-02 | 2025-03-31 | 3.160 | 4,874,924 | +54,680 | 0.27% | 15,405,557 |
| 2025-03-27 | 2025-03-25 | 3.467 | 4,820,244 | +27,341 | 0.26% | 16,713,722 |
| 2025-03-26 | 2025-03-24 | 3.500 | 4,792,903 | +26,429 | 0.26% | 16,776,694 |
| 2025-03-25 | 2025-03-21 | 3.555 | 4,766,474 | -91,135 | 0.26% | 16,945,691 |
| 2025-03-21 | 2025-03-19 | 3.676 | 4,857,609 | +62,883 | 0.27% | 17,856,010 |
| 2025-03-20 | 2025-03-18 | 3.665 | 4,794,726 | +95,691 | 0.26% | 17,572,248 |
| 2025-03-19 | 2025-03-17 | 3.676 | 4,699,035 | +531,315 | 0.26% | 17,273,110 |
| 2025-03-18 | 2025-03-14 | 3.599 | 4,167,720 | +242,417 | 0.23% | 14,999,937 |
| 2025-03-17 | 2025-03-13 | 3.566 | 3,925,303 | +369,095 | 0.21% | 13,998,245 |
| 2025-03-14 | 2025-03-12 | 3.632 | 3,556,208 | +172,244 | 0.19% | 12,916,124 |
| 2025-03-13 | 2025-03-11 | 3.588 | 3,383,964 | +328,085 | 0.18% | 12,142,009 |
| 2025-03-11 | 2025-03-07 | 3.500 | 3,055,879 | +326,261 | 0.17% | 10,696,554 |
| 2025-03-10 | 2025-03-06 | 3.610 | 2,729,618 | +1,366,107 | 0.15% | 9,854,051 |
| 2025-03-07 | 2025-03-05 | 3.391 | 1,363,511 | +72,908 | 0.07% | 4,623,110 |
| 2025-03-06 | 2025-03-04 | 3.325 | 1,290,603 | +54,680 | 0.07% | 4,290,939 |
| 2025-03-05 | 2025-03-03 | 3.292 | 1,235,923 | +275,227 | 0.07% | 4,068,457 |
| 2025-02-27 | 2025-02-25 | 3.171 | 960,696 | +16,404 | 0.05% | 3,046,498 |
| 2025-02-20 | 2025-02-18 | 3.182 | 944,292 | +27,340 | 0.05% | 3,004,840 |
| 2025-02-18 | 2025-02-14 | 3.281 | 916,952 | +127,588 | 0.05% | 3,008,395 |
| 2025-02-17 | 2025-02-13 | 3.248 | 789,364 | -63,794 | 0.04% | 2,563,811 |
| 2025-02-07 | 2025-02-05 | 3.204 | 853,158 | +912 | 0.05% | 2,733,565 |
| 2025-02-06 | 2025-02-04 | 3.182 | 852,246 | +25,517 | 0.05% | 2,711,940 |
| 2025-02-05 | 2025-02-03 | 3.138 | 826,729 | +179,535 | 0.05% | 2,594,456 |
| 2025-02-04 | 2025-01-28 | 3.204 | 647,194 | +227,837 | 0.04% | 2,073,645 |
| 2025-01-24 | 2025-01-22 | 3.391 | 419,357 | +911 | 0.02% | 1,421,868 |
| 2025-01-14 | 2025-01-10 | 3.347 | 418,446 | +9,113 | 0.02% | 1,400,414 |
| 2024-12-13 | 2024-12-11 | 3.621 | 409,333 | +91,135 | 0.02% | 1,482,203 |
| 2024-11-26 | 2024-11-22 | 3.226 | 318,198 | +911 | 0.02% | 1,026,507 |
| 2024-11-20 | 2024-11-18 | 3.336 | 317,287 | -54,680 | 0.02% | 1,058,383 |
| 2024-10-21 | 2024-10-17 | 3.709 | 371,967 | -1,823 | 0.02% | 1,379,552 |
| 2024-10-18 | 2024-10-16 | 3.895 | 373,790 | +1,823 | 0.02% | 1,456,039 |
| 2024-10-16 | 2024-10-14 | 3.775 | 371,967 | +18,227 | 0.02% | 1,404,041 |
| 2024-10-10 | 2024-10-08 | 4.192 | 353,740 | +911 | 0.02% | 1,482,739 |
| 2024-10-09 | 2024-10-07 | 4.345 | 352,829 | -19,138 | 0.02% | 1,533,121 |
| 2024-10-08 | 2024-10-04 | 4.159 | 371,967 | +9,113 | 0.02% | 1,546,894 |
| 2024-10-07 | 2024-10-03 | 4.159 | 362,854 | +67,698 | 0.02% | 1,508,996 |
| 2024-10-04 | 2024-10-02 | 4.422 | 295,156 | +18,226 | 0.02% | 1,305,190 |
| 2024-10-03 | 2024-09-30 | 4.071 | 276,930 | -241,506 | 0.02% | 1,127,356 |
| 2024-09-30 | 2024-09-26 | 3.709 | 518,436 | +23,695 | 0.03% | 1,922,777 |
| 2024-09-25 | 2024-09-23 | 3.259 | 494,741 | +911 | 0.03% | 1,612,321 |
| 2024-09-23 | 2024-09-19 | 3.303 | 493,830 | +3,646 | 0.03% | 1,631,027 |
| 2024-09-13 | 2024-09-11 | 3.270 | 490,184 | +35,542 | 0.03% | 1,602,848 |
| 2024-09-12 | 2024-09-10 | 3.314 | 454,642 | -273,403 | 0.02% | 1,506,585 |
| 2024-09-09 | 2024-09-04 | 3.731 | 728,045 | -276,138 | 0.04% | 2,716,153 |
| 2024-09-04 | 2024-09-02 | 3.325 | 1,004,183 | +911 | 0.05% | 3,338,663 |
| 2024-09-02 | 2024-08-29 | 2.985 | 1,003,272 | +9,114 | 0.05% | 2,994,364 |
| 2024-08-30 | 2024-08-28 | 2.886 | 994,158 | -60,149 | 0.05% | 2,868,985 |
| 2024-08-29 | 2024-08-27 | 2.996 | 1,054,307 | -67,440 | 0.06% | 3,158,252 |
| 2024-08-28 | 2024-08-26 | 2.996 | 1,121,747 | +200,496 | 0.06% | 3,360,273 |
| 2024-08-22 | 2024-08-20 | 4.729 | 921,251 | +273,404 | 0.05% | 4,356,847 |
| 2024-07-29 | 2024-07-25 | 4.696 | 647,847 | -3,645 | 0.04% | 3,042,519 |
| 2024-07-22 | 2024-07-18 | 5.124 | 651,492 | +4,556 | 0.04% | 3,338,436 |
| 2024-07-16 | 2024-07-12 | 5.355 | 646,936 | -20,961 | 0.04% | 3,464,162 |
| 2024-07-08 | 2024-07-04 | 5.201 | 667,897 | +36,454 | 0.04% | 3,473,801 |
| 2024-07-05 | 2024-07-03 | 5.772 | 631,443 | -7,291 | 0.03% | 3,644,492 |
| 2024-07-03 | 2024-06-28 | 6.618 | 638,734 | +36,454 | 0.03% | 4,226,973 |
| 2024-07-02 | 2024-06-27 | 6.544 | 602,280 | +61,021 | 0.03% | 3,941,608 |
| 2024-06-25 | 2024-06-21 | 7.253 | 541,259 | +39,312 | 0.03% | 3,925,561 |
| 2024-06-21 | 2024-06-19 | 7.827 | 501,947 | -90,091 | 0.03% | 3,928,494 |
| 2024-05-23 | 2024-05-21 | 9.621 | 592,038 | +2,457 | 0.04% | 5,696,210 |
| 2024-05-09 | 2024-05-07 | 8.547 | 589,581 | -22,113 | 0.04% | 5,039,085 |
| 2024-05-02 | 2024-04-29 | 7.997 | 611,694 | +3,276 | 0.04% | 4,891,991 |
| 2024-04-30 | 2024-04-26 | 7.924 | 608,418 | -14,742 | 0.04% | 4,821,220 |
| 2024-04-25 | 2024-04-23 | 7.717 | 623,160 | +14,742 | 0.04% | 4,808,690 |
| 2024-04-19 | 2024-04-17 | 7.802 | 608,418 | -9,828 | 0.04% | 4,746,933 |
| 2024-04-18 | 2024-04-16 | 7.778 | 618,246 | -31,123 | 0.04% | 4,808,514 |
| 2024-04-08 | 2024-04-03 | 8.181 | 649,369 | +16,381 | 0.04% | 5,312,226 |
| 2024-03-28 | 2024-03-26 | 7.704 | 632,988 | -16,381 | 0.04% | 4,876,801 |
| 2024-03-27 | 2024-03-25 | 7.839 | 649,369 | -155,612 | 0.04% | 5,090,222 |
| 2024-03-26 | 2024-03-22 | 7.558 | 804,981 | -40,950 | 0.05% | 6,083,961 |
| 2024-03-06 | 2024-03-04 | 6.056 | 845,931 | +20,916 | 0.05% | 5,123,029 |
| 2024-03-04 | 2024-02-29 | 6.019 | 825,015 | +32,760 | 0.05% | 4,966,140 |
| 2024-02-28 | 2024-02-26 | 6.154 | 792,255 | -31,122 | 0.05% | 4,875,349 |
| 2024-02-23 | 2024-02-21 | 6.312 | 823,377 | -65,521 | 0.05% | 5,197,559 |
| 2024-02-14 | 2024-02-07 | 5.775 | 888,898 | -16,380 | 0.05% | 5,133,614 |
| 2024-01-29 | 2024-01-25 | 5.897 | 905,278 | +65,520 | 0.05% | 5,338,746 |
| 2024-01-24 | 2024-01-22 | 5.348 | 839,758 | -18,837 | 0.05% | 4,490,952 |
| 2024-01-17 | 2024-01-15 | 6.337 | 858,595 | -32,760 | 0.05% | 5,440,839 |
| 2023-12-29 | 2023-12-27 | 6.471 | 891,355 | +32,760 | 0.05% | 5,768,153 |
| 2023-11-21 | 2023-11-17 | 7.424 | 858,595 | -49,140 | 0.05% | 6,373,854 |
| 2023-10-06 | 2023-10-04 | 6.667 | 907,735 | -2,458 | 0.06% | 6,051,484 |
| 2023-09-06 | 2023-09-04 | 7.778 | 910,193 | -65,520 | 0.06% | 7,079,182 |
| 2023-08-24 | 2023-08-22 | 7.131 | 975,713 | +18,837 | 0.06% | 6,957,370 |
| 2023-08-03 | 2023-08-01 | 7.900 | 956,876 | -49,141 | 0.06% | 7,559,100 |
| 2023-07-11 | 2023-07-07 | 7.769 | 1,006,017 | +71,557 | 0.06% | 7,815,331 |
| 2023-06-15 | 2023-06-13 | 8.478 | 934,460 | +47,927 | 0.06% | 7,922,732 |
| 2023-06-07 | 2023-06-05 | 8.794 | 886,533 | -14 | 0.06% | 7,796,067 |
| 2023-05-22 | 2023-05-18 | 9.648 | 886,547 | -22,062 | 0.06% | 8,553,668 |
| 2023-05-11 | 2023-05-09 | 9.596 | 908,609 | -31,191 | 0.06% | 8,718,755 |
| 2023-05-05 | 2023-05-03 | 9.543 | 939,800 | -761 | 0.06% | 8,968,641 |
| 2023-04-20 | 2023-04-18 | 10.253 | 940,561 | -5,325 | 0.06% | 9,643,532 |
| 2023-04-19 | 2023-04-17 | 10.332 | 945,886 | -9,890 | 0.06% | 9,772,730 |
| 2023-04-18 | 2023-04-14 | 10.398 | 955,776 | -7,607 | 0.06% | 9,937,729 |
| 2023-04-17 | 2023-04-13 | 10.358 | 963,383 | +15,215 | 0.06% | 9,978,833 |
| 2023-03-29 | 2023-03-27 | 9.675 | 948,168 | +38,798 | 0.06% | 9,173,132 |
| 2023-03-22 | 2023-03-20 | 9.530 | 909,370 | -380,378 | 0.06% | 8,666,289 |
| 2023-03-21 | 2023-03-17 | 9.254 | 1,289,748 | +11,411 | 0.08% | 11,935,265 |
| 2023-03-20 | 2023-03-16 | 8.846 | 1,278,337 | +5,326 | 0.08% | 11,308,760 |
| 2023-03-10 | 2023-03-08 | 8.584 | 1,273,011 | +7,607 | 0.08% | 10,926,974 |
| 2023-03-08 | 2023-03-06 | 8.925 | 1,265,404 | -9,889 | 0.08% | 11,294,150 |
| 2023-03-07 | 2023-03-03 | 8.912 | 1,275,293 | -9,130 | 0.08% | 11,365,649 |
| 2023-03-02 | 2023-02-28 | 8.294 | 1,284,423 | +10,651 | 0.08% | 10,653,492 |
| 2023-02-28 | 2023-02-24 | 8.452 | 1,273,772 | -12,703 | 0.08% | 10,766,071 |
| 2023-02-27 | 2023-02-23 | 8.676 | 1,286,475 | -15,215 | 0.08% | 11,160,916 |
| 2023-02-23 | 2023-02-21 | 9.004 | 1,301,690 | +11,411 | 0.09% | 11,720,677 |
| 2023-02-22 | 2023-02-20 | 9.004 | 1,290,279 | +6,086 | 0.08% | 11,617,930 |
| 2023-02-21 | 2023-02-17 | 8.860 | 1,284,193 | +3,804 | 0.08% | 11,377,445 |
| 2023-02-20 | 2023-02-16 | 9.017 | 1,280,389 | +5,325 | 0.08% | 11,545,709 |
| 2023-02-16 | 2023-02-14 | 9.004 | 1,275,064 | -30,430 | 0.08% | 11,480,931 |
| 2023-02-15 | 2023-02-13 | 9.070 | 1,305,494 | +2,282 | 0.09% | 11,840,731 |
| 2023-02-14 | 2023-02-10 | 8.965 | 1,303,212 | -16,736 | 0.09% | 11,682,990 |
| 2023-02-13 | 2023-02-09 | 8.938 | 1,319,948 | -28,148 | 0.09% | 11,798,323 |
| 2023-02-10 | 2023-02-08 | 9.017 | 1,348,096 | -6,086 | 0.09% | 12,156,246 |
| 2023-02-09 | 2023-02-07 | 8.873 | 1,354,182 | -4,565 | 0.09% | 12,015,321 |
| 2023-02-08 | 2023-02-06 | 8.781 | 1,358,747 | -15,976 | 0.09% | 11,930,801 |
| 2023-02-03 | 2023-02-01 | 8.781 | 1,374,723 | -24,344 | 0.09% | 12,071,082 |
| 2022-12-29 | 2022-12-23 | 7.755 | 1,399,067 | -4,565 | 0.09% | 10,850,383 |
| 2022-12-28 | 2022-12-22 | 7.742 | 1,403,632 | +4,565 | 0.09% | 10,867,336 |
| 2022-12-16 | 2022-12-14 | 7.979 | 1,399,067 | -14,454 | 0.09% | 11,163,021 |
| 2022-12-02 | 2022-11-30 | 9.044 | 1,413,521 | +9,889 | 0.09% | 12,783,367 |
| 2022-11-21 | 2022-11-17 | 7.414 | 1,403,632 | -4,564 | 0.09% | 10,406,074 |
| 2022-11-17 | 2022-11-15 | 7.769 | 1,408,196 | +66,946 | 0.09% | 10,939,693 |
| 2022-11-16 | 2022-11-14 | 7.598 | 1,341,250 | +156,716 | 0.09% | 10,190,421 |
| 2022-11-14 | 2022-11-10 | 6.967 | 1,184,534 | -22,822 | 0.08% | 8,252,356 |
| 2022-11-10 | 2022-11-08 | 6.993 | 1,207,356 | -38,038 | 0.08% | 8,443,092 |
| 2022-11-08 | 2022-11-04 | 6.993 | 1,245,394 | +4,564 | 0.08% | 8,709,094 |
| 2022-11-02 | 2022-10-31 | 5.915 | 1,240,830 | -197,796 | 0.08% | 7,339,718 |
| 2022-10-26 | 2022-10-24 | 6.586 | 1,438,626 | -7,608 | 0.09% | 9,474,148 |
| 2022-10-19 | 2022-10-17 | 8.045 | 1,446,234 | -44,884 | 0.09% | 11,634,415 |
| 2022-10-06 | 2022-10-03 | 8.938 | 1,491,118 | -7,608 | 0.10% | 13,328,322 |
| 2022-09-29 | 2022-09-27 | 9.136 | 1,498,726 | -82,162 | 0.10% | 13,691,833 |
| 2022-09-27 | 2022-09-23 | 8.991 | 1,580,888 | -7,607 | 0.10% | 14,213,851 |
| 2022-09-09 | 2022-09-07 | 9.044 | 1,588,495 | +30,430 | 0.10% | 14,365,768 |
| 2022-09-01 | 2022-08-30 | 8.833 | 1,558,065 | -761 | 0.10% | 13,762,882 |
| 2022-08-24 | 2022-08-22 | 8.518 | 1,558,826 | +41,842 | 0.10% | 13,277,833 |
| 2022-08-23 | 2022-08-19 | 8.229 | 1,516,984 | +22,062 | 0.10% | 12,482,739 |
| 2022-08-10 | 2022-08-08 | 8.163 | 1,494,922 | +44,884 | 0.10% | 12,202,946 |
| 2022-08-02 | 2022-07-29 | 8.557 | 1,450,038 | +15,215 | 0.09% | 12,408,376 |
| 2022-08-01 | 2022-07-28 | 8.478 | 1,434,823 | +114,114 | 0.09% | 12,165,014 |
| 2022-07-29 | 2022-07-27 | 7.913 | 1,320,709 | +15,215 | 0.09% | 10,451,008 |
| 2022-07-28 | 2022-07-26 | 8.005 | 1,305,494 | +61,621 | 0.09% | 10,450,732 |
| 2022-07-27 | 2022-07-25 | 7.742 | 1,243,873 | -12,172 | 0.08% | 9,630,435 |
| 2022-06-17 | 2022-06-15 | 6.822 | 1,256,045 | -50,210 | 0.08% | 8,568,940 |
| 2022-06-10 | 2022-06-08 | 7.605 | 1,306,255 | +55,460 | 0.09% | 9,934,226 |
| 2022-03-29 | 2022-03-25 | 9.088 | 1,250,795 | -18,211 | 0.09% | 11,366,858 |
| 2022-03-28 | 2022-03-24 | 8.703 | 1,269,006 | -21,854 | 0.09% | 11,044,581 |
| 2022-03-25 | 2022-03-23 | 8.786 | 1,290,860 | -112,911 | 0.09% | 11,341,106 |
| 2022-03-24 | 2022-03-22 | 9.060 | 1,403,771 | +9,470 | 0.10% | 12,718,518 |
| 2022-03-22 | 2022-03-18 | 8.168 | 1,394,301 | -21,125 | 0.10% | 11,388,586 |
| 2022-03-21 | 2022-03-17 | 8.223 | 1,415,426 | -1,457 | 0.10% | 11,638,856 |
| 2022-03-18 | 2022-03-16 | 7.070 | 1,416,883 | +5,099 | 0.10% | 10,016,996 |
| 2022-03-17 | 2022-03-15 | 6.383 | 1,411,784 | -24,039 | 0.10% | 9,011,924 |
| 2022-03-14 | 2022-03-10 | 7.838 | 1,435,823 | +25,496 | 0.10% | 11,254,684 |
| 2022-03-10 | 2022-03-08 | 7.687 | 1,410,327 | -14,569 | 0.10% | 10,841,869 |
| 2022-03-09 | 2022-03-07 | 8.182 | 1,424,896 | +10,927 | 0.10% | 11,658,045 |
| 2022-03-08 | 2022-03-04 | 8.648 | 1,413,969 | +87,415 | 0.10% | 12,228,600 |
| 2022-02-17 | 2022-02-15 | 9.609 | 1,326,554 | -72,846 | 0.09% | 12,747,331 |
| 2022-02-16 | 2022-02-14 | 9.335 | 1,399,400 | -21,125 | 0.10% | 13,063,125 |
| 2022-02-09 | 2022-02-07 | 9.074 | 1,420,525 | -50,992 | 0.10% | 12,889,814 |
| 2022-01-21 | 2022-01-19 | 7.344 | 1,471,517 | -1,375 | 0.10% | 10,807,254 |
| 2022-01-06 | 2022-01-04 | 7.221 | 1,472,892 | -96,885 | 0.10% | 10,635,378 |
| 2022-01-05 | 2022-01-03 | 7.138 | 1,569,777 | -7,284 | 0.11% | 11,205,664 |
| 2022-01-03 | 2021-12-29 | 7.111 | 1,577,061 | +72,845 | 0.11% | 11,214,361 |
| 2021-12-30 | 2021-12-28 | 7.056 | 1,504,216 | +24,039 | 0.11% | 10,613,769 |
| 2021-12-16 | 2021-12-14 | 6.356 | 1,480,177 | -7,284 | 0.10% | 9,407,862 |
| 2021-12-14 | 2021-12-10 | 6.425 | 1,487,461 | +23,311 | 0.10% | 9,556,255 |
| 2021-12-10 | 2021-12-08 | 6.040 | 1,464,150 | -62,648 | 0.10% | 8,843,711 |
| 2021-12-03 | 2021-12-01 | 5.985 | 1,526,798 | -106,354 | 0.11% | 9,138,278 |
| 2021-12-01 | 2021-11-29 | 6.136 | 1,633,152 | -72,846 | 0.11% | 10,021,447 |
| 2021-11-30 | 2021-11-26 | 6.123 | 1,705,998 | -21,125 | 0.12% | 10,445,030 |
| 2021-11-29 | 2021-11-25 | 6.177 | 1,727,123 | -145,692 | 0.12% | 10,669,206 |
| 2021-11-26 | 2021-11-24 | 5.862 | 1,872,815 | -145,691 | 0.13% | 10,977,895 |
| 2021-11-25 | 2021-11-23 | 5.862 | 2,018,506 | -177,743 | 0.14% | 11,831,893 |
| 2021-11-24 | 2021-11-22 | 5.354 | 2,196,249 | -218,537 | 0.15% | 11,758,244 |
| 2021-11-23 | 2021-11-19 | 5.258 | 2,414,786 | -182,115 | 0.17% | 12,696,199 |
| 2021-11-22 | 2021-11-18 | 5.066 | 2,596,901 | -145,691 | 0.18% | 13,154,613 |
| 2021-11-19 | 2021-11-17 | 5.230 | 2,742,592 | -145,691 | 0.19% | 14,344,403 |
| 2021-11-18 | 2021-11-16 | 5.326 | 2,888,283 | -291,383 | 0.20% | 15,383,947 |
| 2021-11-17 | 2021-11-15 | 4.997 | 3,179,666 | -109,268 | 0.22% | 15,888,364 |
| 2021-11-16 | 2021-11-12 | 5.066 | 3,288,934 | -254,960 | 0.23% | 16,660,108 |
| 2021-11-15 | 2021-11-11 | 5.120 | 3,543,894 | -145,691 | 0.25% | 18,146,207 |
| 2021-11-12 | 2021-11-10 | 4.942 | 3,689,585 | -182,115 | 0.26% | 18,233,764 |
| 2021-11-11 | 2021-11-09 | 4.791 | 3,871,700 | -254,959 | 0.27% | 18,549,125 |
| 2021-11-10 | 2021-11-08 | 4.832 | 4,126,659 | -254,960 | 0.29% | 19,940,569 |
| 2021-11-09 | 2021-11-05 | 4.818 | 4,381,619 | -218,537 | 0.31% | 21,112,421 |
| 2021-11-08 | 2021-11-04 | 4.983 | 4,600,156 | -218,537 | 0.32% | 22,923,213 |
| 2021-11-05 | 2021-11-03 | 4.983 | 4,818,693 | -218,537 | 0.34% | 24,012,213 |
| 2021-11-04 | 2021-11-02 | 4.873 | 5,037,230 | +10,927 | 0.35% | 24,548,018 |
| 2021-11-03 | 2021-11-01 | 5.038 | 5,026,303 | -109,269 | 0.35% | 25,322,759 |
| 2021-11-02 | 2021-10-29 | 5.271 | 5,135,572 | -218,537 | 0.36% | 27,071,751 |
| 2021-10-27 | 2021-10-25 | 5.409 | 5,354,109 | +19,668 | 0.38% | 28,958,745 |
| 2021-10-25 | 2021-10-21 | 5.326 | 5,334,441 | -7,284 | 0.37% | 28,412,990 |
| 2021-10-20 | 2021-10-18 | 4.805 | 5,341,725 | -729 | 0.37% | 25,665,272 |
| 2021-10-19 | 2021-10-15 | 4.722 | 5,342,454 | -728,456 | 0.37% | 25,228,738 |
| 2021-10-18 | 2021-10-12 | 4.571 | 6,070,910 | -309,594 | 0.43% | 27,752,003 |
| 2021-10-15 | 2021-10-11 | 4.461 | 6,380,504 | +85,229 | 0.45% | 28,466,538 |
| 2021-10-12 | 2021-10-08 | 4.475 | 6,295,275 | -5,099 | 0.44% | 28,172,709 |
| 2021-10-11 | 2021-10-07 | 4.530 | 6,300,374 | -242,576 | 0.44% | 28,541,485 |
| 2021-10-08 | 2021-10-06 | 4.310 | 6,542,950 | +70,660 | 0.46% | 28,203,275 |
| 2021-10-07 | 2021-10-05 | 4.503 | 6,472,290 | +141,321 | 0.45% | 29,142,588 |
| 2021-10-06 | 2021-10-04 | 4.420 | 6,330,969 | +338,004 | 0.44% | 27,984,810 |
| 2021-10-05 | 2021-09-30 | 4.448 | 5,992,965 | +61,918 | 0.42% | 26,655,268 |
| 2021-10-04 | 2021-09-29 | 4.352 | 5,931,047 | +36,423 | 0.42% | 25,809,936 |
| 2021-09-30 | 2021-09-28 | 4.503 | 5,894,624 | +64,833 | 0.41% | 26,541,548 |
| 2021-09-29 | 2021-09-27 | 4.242 | 5,829,791 | +16,754 | 0.41% | 24,729,069 |
| 2021-09-27 | 2021-09-23 | 4.599 | 5,813,037 | +173,373 | 0.41% | 26,732,784 |
| 2021-09-24 | 2021-09-21 | 4.640 | 5,639,664 | -116,553 | 0.40% | 26,167,741 |
| 2021-09-23 | 2021-09-20 | 4.461 | 5,756,217 | +116,553 | 0.40% | 25,681,289 |
| 2021-09-21 | 2021-09-17 | 4.709 | 5,639,664 | -112,182 | 0.40% | 26,554,838 |
| 2021-09-20 | 2021-09-16 | 4.558 | 5,751,846 | +80,130 | 0.40% | 26,214,503 |
| 2021-09-17 | 2021-09-15 | 4.667 | 5,671,716 | +116,553 | 0.40% | 26,472,179 |
| 2021-09-16 | 2021-09-14 | 4.791 | 5,555,163 | +17,483 | 0.39% | 26,614,514 |
| 2021-09-15 | 2021-09-13 | 4.956 | 5,537,680 | -72,846 | 0.39% | 27,442,986 |
| 2021-09-14 | 2021-09-10 | 4.942 | 5,610,526 | -651,240 | 0.39% | 27,726,968 |
| 2021-09-13 | 2021-09-09 | 5.107 | 6,261,766 | +7,285 | 0.44% | 31,976,879 |
| 2021-09-10 | 2021-09-08 | 5.011 | 6,254,481 | +87,415 | 0.44% | 31,338,661 |
| 2021-09-09 | 2021-09-07 | 5.079 | 6,167,066 | +116,553 | 0.43% | 31,323,957 |
| 2021-09-08 | 2021-09-06 | 5.203 | 6,050,513 | +43,707 | 0.42% | 31,479,491 |
| 2021-09-03 | 2021-09-01 | 5.011 | 6,006,806 | -50,992 | 0.42% | 30,097,663 |
| 2021-09-01 | 2021-08-30 | 5.381 | 6,057,798 | -87,415 | 0.42% | 32,598,465 |
| 2021-08-30 | 2021-08-26 | 5.134 | 6,145,213 | +87,415 | 0.43% | 31,550,398 |
| 2021-08-27 | 2021-08-25 | 5.230 | 6,057,798 | -108,540 | 0.42% | 31,683,712 |
| 2021-08-26 | 2021-08-24 | 5.024 | 6,166,338 | +94,699 | 0.43% | 30,981,662 |
| 2021-08-25 | 2021-08-23 | 5.011 | 6,071,639 | -728 | 0.43% | 30,422,514 |
| 2021-08-23 | 2021-08-19 | 5.107 | 6,072,367 | +116,553 | 0.43% | 31,009,678 |
| 2021-08-19 | 2021-08-17 | 5.340 | 5,955,814 | -112,911 | 0.42% | 31,804,387 |
| 2021-08-18 | 2021-08-16 | 5.422 | 6,068,725 | -464,411 | 0.43% | 32,907,194 |
| 2021-08-17 | 2021-08-13 | 5.395 | 6,533,136 | -34,238 | 0.46% | 35,246,058 |
| 2021-08-13 | 2021-08-11 | 5.779 | 6,567,374 | +28,410 | 0.46% | 37,955,100 |
| 2021-08-11 | 2021-08-09 | 5.326 | 6,538,964 | +14,569 | 0.46% | 34,828,677 |
| 2021-08-10 | 2021-08-06 | 5.464 | 6,524,395 | -405,022 | 0.46% | 35,646,724 |
| 2021-08-09 | 2021-08-05 | 5.491 | 6,929,417 | -410,849 | 0.49% | 38,049,853 |
| 2021-08-03 | 2021-07-30 | 6.370 | 7,340,266 | +15,297 | 0.51% | 46,754,787 |
| 2021-07-29 | 2021-07-27 | 5.628 | 7,324,969 | -1,457 | 0.51% | 41,227,400 |
| 2021-07-28 | 2021-07-26 | 5.930 | 7,326,426 | -203,967 | 0.51% | 43,448,243 |
| 2021-07-27 | 2021-07-23 | 6.274 | 7,530,393 | -87,415 | 0.53% | 47,242,203 |
| 2021-07-22 | 2021-07-20 | 6.328 | 7,617,808 | +16,754 | 0.53% | 48,208,903 |
| 2021-07-21 | 2021-07-19 | 6.576 | 7,601,054 | -14,569 | 0.53% | 49,981,079 |
| 2021-07-20 | 2021-07-16 | 6.864 | 7,615,623 | -14,569 | 0.53% | 52,272,316 |
| 2021-07-19 | 2021-07-15 | 6.932 | 7,630,192 | -8,741 | 0.53% | 52,896,038 |
| 2021-07-14 | 2021-07-12 | 6.919 | 7,638,933 | +764,879 | 0.54% | 52,851,770 |
| 2021-07-13 | 2021-07-09 | 6.699 | 6,874,054 | +775,806 | 0.48% | 46,049,939 |
| 2021-07-12 | 2021-07-08 | 6.685 | 6,098,248 | +737,721 | 0.43% | 40,769,027 |
| 2021-07-09 | 2021-07-07 | 6.754 | 5,360,527 | +743,025 | 0.38% | 36,205,028 |
| 2021-07-08 | 2021-07-06 | 6.685 | 4,617,502 | +863,950 | 0.32% | 30,869,696 |
| 2021-07-07 | 2021-07-05 | 6.987 | 3,753,552 | -2,603,504 | 0.26% | 26,227,477 |
| 2021-07-06 | 2021-07-02 | 6.781 | 6,357,056 | +804,216 | 0.45% | 43,110,125 |
| 2021-07-02 | 2021-06-29 | 7.684 | 5,552,840 | +152,033 | 0.39% | 42,669,901 |
| 2021-06-30 | 2021-06-28 | 7.399 | 5,400,807 | +39,981 | 0.39% | 39,961,679 |
| 2021-06-29 | 2021-06-25 | 7.485 | 5,360,826 | +44,190 | 0.39% | 40,124,416 |
| 2021-06-28 | 2021-06-24 | 7.656 | 5,316,636 | -72,949 | 0.39% | 40,703,234 |
| 2021-06-25 | 2021-06-23 | 6.914 | 5,389,585 | +93,290 | 0.39% | 37,266,171 |
| 2021-06-24 | 2021-06-22 | 6.772 | 5,296,295 | +199,907 | 0.39% | 35,866,045 |
| 2021-06-23 | 2021-06-21 | 6.458 | 5,096,388 | -786,961 | 0.37% | 32,913,828 |
| 2021-06-22 | 2021-06-18 | 6.686 | 5,883,349 | -147,300 | 0.43% | 39,338,261 |
| 2021-06-21 | 2021-06-17 | 6.986 | 6,030,649 | -70,142 | 0.44% | 42,128,679 |
| 2021-06-18 | 2021-06-16 | 6.914 | 6,100,791 | +331,073 | 0.44% | 42,183,790 |
| 2021-06-17 | 2021-06-15 | 7.299 | 5,769,718 | +259,528 | 0.42% | 42,115,529 |
| 2021-06-11 | 2021-06-09 | 7.627 | 5,510,190 | +56,114 | 0.40% | 42,027,936 |
| 2021-06-09 | 2021-06-07 | 7.556 | 5,454,076 | -7,716 | 0.40% | 41,211,153 |
| 2021-06-08 | 2021-06-04 | 7.684 | 5,461,792 | -75,052 | 0.40% | 41,970,257 |
| 2021-06-07 | 2021-06-03 | 7.371 | 5,536,844 | +28,758 | 0.40% | 40,810,371 |
| 2021-06-04 | 2021-06-02 | 7.756 | 5,508,086 | -118,541 | 0.40% | 42,718,630 |
| 2021-06-03 | 2021-06-01 | 7.684 | 5,626,627 | +5,612 | 0.41% | 43,236,905 |
| 2021-06-02 | 2021-05-31 | 7.813 | 5,621,015 | +33,668 | 0.41% | 43,915,012 |
| 2021-06-01 | 2021-05-28 | 7.570 | 5,587,347 | -53,308 | 0.41% | 42,297,809 |
| 2021-05-31 | 2021-05-27 | 7.870 | 5,640,655 | +54,009 | 0.41% | 44,390,120 |
| 2021-05-28 | 2021-05-26 | 7.570 | 5,586,646 | +92,589 | 0.41% | 42,292,502 |
| 2021-05-27 | 2021-05-25 | 7.143 | 5,494,057 | +70,142 | 0.40% | 39,241,771 |
| 2021-05-26 | 2021-05-24 | 7.128 | 5,423,915 | -70,142 | 0.39% | 38,663,448 |
| 2021-05-25 | 2021-05-21 | 6.914 | 5,494,057 | -63,830 | 0.40% | 37,988,540 |
| 2021-05-24 | 2021-05-20 | 7.314 | 5,557,887 | -14,029 | 0.40% | 40,648,524 |
| 2021-05-21 | 2021-05-18 | 7.470 | 5,571,916 | -34,369 | 0.41% | 41,624,934 |
| 2021-05-20 | 2021-05-17 | 7.257 | 5,606,285 | +91,185 | 0.41% | 40,682,784 |
| 2021-05-18 | 2021-05-14 | 7.214 | 5,515,100 | -19,640 | 0.40% | 39,785,206 |
| 2021-05-17 | 2021-05-13 | 7.143 | 5,534,740 | +91,186 | 0.40% | 39,532,352 |
| 2021-05-14 | 2021-05-12 | 7.171 | 5,443,554 | -7,015 | 0.40% | 39,036,262 |
| 2021-05-12 | 2021-05-10 | 7.342 | 5,450,569 | -108,721 | 0.40% | 40,019,050 |
| 2021-05-11 | 2021-05-07 | 6.914 | 5,559,290 | -153,612 | 0.40% | 38,439,593 |
| 2021-05-10 | 2021-05-06 | 7.100 | 5,712,902 | +392,799 | 0.42% | 40,560,549 |
| 2021-05-07 | 2021-05-05 | 6.530 | 5,320,103 | +64,531 | 0.39% | 34,737,873 |
| 2021-05-06 | 2021-05-04 | 6.715 | 5,255,572 | -21,043 | 0.38% | 35,290,564 |
| 2021-05-05 | 2021-05-03 | 6.658 | 5,276,615 | +20,341 | 0.38% | 35,130,958 |
| 2021-05-04 | 2021-04-30 | 7.100 | 5,256,274 | +11,925 | 0.38% | 37,318,574 |
| 2021-05-03 | 2021-04-29 | 7.128 | 5,244,349 | -35,072 | 0.38% | 37,383,443 |
| 2021-04-30 | 2021-04-28 | 6.857 | 5,279,421 | +77,157 | 0.38% | 36,203,377 |
| 2021-04-29 | 2021-04-27 | 7.043 | 5,202,264 | +70,143 | 0.38% | 36,638,446 |
| 2021-04-28 | 2021-04-26 | 6.530 | 5,132,121 | +1,320,786 | 0.37% | 33,510,436 |
| 2021-04-27 | 2021-04-23 | 6.045 | 3,811,335 | +135,376 | 0.28% | 23,038,844 |
| 2021-04-26 | 2021-04-22 | 6.002 | 3,675,959 | +1,505,963 | 0.27% | 22,063,300 |
| 2021-04-23 | 2021-04-21 | 5.560 | 2,169,996 | +946,225 | 0.16% | 12,065,387 |
| 2021-04-22 | 2021-04-20 | 5.033 | 1,223,771 | -49,100 | 0.09% | 6,158,750 |
| 2021-04-21 | 2021-04-19 | 4.961 | 1,272,871 | +49,100 | 0.09% | 6,315,116 |
| 2021-04-13 | 2021-04-09 | 5.161 | 1,223,771 | +121,346 | 0.09% | 6,315,772 |
| 2021-04-12 | 2021-04-08 | 5.289 | 1,102,425 | +70,143 | 0.08% | 5,830,968 |
| 2021-04-09 | 2021-04-07 | 5.218 | 1,032,282 | +7,014 | 0.08% | 5,386,382 |
| 2021-04-08 | 2021-04-01 | 5.303 | 1,025,268 | -49,801 | 0.07% | 5,437,485 |
| 2021-04-07 | 2021-03-31 | 5.589 | 1,075,069 | +98,200 | 0.08% | 6,008,141 |
| 2021-04-01 | 2021-03-30 | 5.418 | 976,869 | -140,286 | 0.07% | 5,292,217 |
| 2021-03-31 | 2021-03-29 | 5.246 | 1,117,155 | -8,681 | 0.08% | 5,861,098 |
| 2021-03-30 | 2021-03-26 | 5.132 | 1,125,836 | -117,840 | 0.08% | 5,778,237 |
| 2021-03-29 | 2021-03-25 | 5.303 | 1,243,676 | -2,104 | 0.09% | 6,595,806 |
| 2021-03-26 | 2021-03-24 | 5.332 | 1,245,780 | -25,251 | 0.09% | 6,642,486 |
| 2021-03-25 | 2021-03-23 | 5.161 | 1,271,031 | +49,099 | 0.09% | 6,559,676 |
| 2021-03-24 | 2021-03-22 | 5.004 | 1,221,932 | +37,877 | 0.09% | 6,114,654 |
| 2021-03-23 | 2021-03-19 | 4.947 | 1,184,055 | +26,655 | 0.09% | 5,857,591 |
| 2021-03-22 | 2021-03-18 | 4.990 | 1,157,400 | +23,848 | 0.08% | 5,775,229 |
| 2021-03-18 | 2021-03-16 | 4.947 | 1,133,552 | -14,028 | 0.08% | 5,607,750 |
| 2021-03-16 | 2021-03-12 | 4.662 | 1,147,580 | -28,057 | 0.08% | 5,349,934 |
| 2021-03-15 | 2021-03-11 | 4.320 | 1,175,637 | +23,848 | 0.09% | 5,078,478 |
| 2021-03-10 | 2021-03-08 | 3.935 | 1,151,789 | -735,797 | 0.08% | 4,532,102 |
| 2021-03-09 | 2021-03-05 | 4.049 | 1,887,586 | -112,929 | 0.14% | 7,642,629 |
| 2021-03-08 | 2021-03-04 | 4.020 | 2,000,515 | +149,404 | 0.15% | 8,042,825 |
| 2021-03-05 | 2021-03-03 | 4.120 | 1,851,111 | -70,143 | 0.13% | 7,626,899 |
| 2021-03-04 | 2021-03-02 | 4.049 | 1,921,254 | +509 | 0.14% | 7,778,947 |
| 2021-03-02 | 2021-02-26 | 4.263 | 1,920,745 | +2,104 | 0.14% | 8,187,638 |
| 2021-03-01 | 2021-02-25 | 4.405 | 1,918,641 | -209,574 | 0.14% | 8,452,203 |
| 2021-02-26 | 2021-02-24 | 4.320 | 2,128,215 | +219,547 | 0.15% | 9,193,393 |
| 2021-02-25 | 2021-02-23 | 4.733 | 1,908,668 | +699,322 | 0.14% | 9,034,127 |
| 2021-02-24 | 2021-02-22 | 4.790 | 1,209,346 | +702 | 0.09% | 5,793,054 |
| 2021-02-23 | 2021-02-19 | 4.548 | 1,208,644 | +6,948 | 0.09% | 5,496,760 |
| 2021-02-22 | 2021-02-18 | 4.619 | 1,201,696 | -17,536 | 0.09% | 5,550,822 |
| 2021-02-19 | 2021-02-17 | 4.648 | 1,219,232 | +56,114 | 0.09% | 5,666,588 |
| 2021-02-09 | 2021-02-05 | 4.648 | 1,163,118 | -265,840 | 0.08% | 5,405,789 |
| 2021-02-02 | 2021-01-29 | 4.320 | 1,428,958 | +10,521 | 0.10% | 6,172,766 |
| 2021-01-28 | 2021-01-26 | 4.633 | 1,418,437 | -701 | 0.10% | 6,572,205 |
| 2021-01-27 | 2021-01-25 | 4.648 | 1,419,138 | +701 | 0.10% | 6,595,685 |
| 2021-01-26 | 2021-01-22 | 4.762 | 1,418,437 | +317,045 | 0.10% | 6,754,205 |
| 2021-01-22 | 2021-01-20 | 4.976 | 1,101,392 | -1,403 | 0.08% | 5,480,057 |
| 2021-01-21 | 2021-01-19 | 4.904 | 1,102,795 | +9,820 | 0.08% | 5,408,427 |
| 2021-01-20 | 2021-01-18 | 4.819 | 1,092,975 | +10,521 | 0.08% | 5,266,773 |
| 2021-01-08 | 2021-01-06 | 4.747 | 1,082,454 | +3,508 | 0.08% | 5,138,914 |
| 2021-01-07 | 2021-01-05 | 4.505 | 1,078,946 | +171,849 | 0.08% | 4,860,764 |
| 2021-01-06 | 2021-01-04 | 4.534 | 907,097 | +1,403 | 0.07% | 4,112,430 |
| 2021-01-05 | 2020-12-31 | 4.747 | 905,694 | +23,147 | 0.07% | 4,299,752 |
| 2020-12-30 | 2020-12-28 | 4.719 | 882,547 | -7,014 | 0.06% | 4,164,698 |
| 2020-12-22 | 2020-12-18 | 4.477 | 889,561 | +23,147 | 0.06% | 3,982,200 |
| 2020-12-21 | 2020-12-17 | 4.248 | 866,414 | +83,470 | 0.06% | 3,680,946 |
| 2020-12-17 | 2020-12-15 | 4.020 | 782,944 | +70,142 | 0.06% | 3,147,730 |
| 2020-12-16 | 2020-12-14 | 4.063 | 712,802 | +70,143 | 0.05% | 2,896,220 |
| 2020-12-15 | 2020-12-11 | 3.992 | 642,659 | +70,143 | 0.05% | 2,565,407 |
| 2020-12-14 | 2020-12-10 | 4.206 | 572,516 | +70,142 | 0.04% | 2,407,838 |
| 2020-12-11 | 2020-12-09 | 4.120 | 502,374 | +49,100 | 0.04% | 2,069,868 |
| 2020-12-10 | 2020-12-08 | 4.149 | 453,274 | -133,271 | 0.03% | 1,880,492 |
| 2020-12-07 | 2020-12-03 | 4.220 | 586,545 | -21,043 | 0.04% | 2,475,203 |
| 2020-12-03 | 2020-12-01 | 4.263 | 607,588 | +3,507 | 0.04% | 2,589,990 |
| 2020-12-01 | 2020-11-27 | 4.363 | 604,081 | -512,041 | 0.04% | 2,635,326 |
| 2020-11-20 | 2020-11-18 | 4.833 | 1,116,122 | +519,056 | 0.08% | 5,394,225 |
| 2020-11-18 | 2020-11-16 | 4.576 | 597,066 | -12,428 | 0.04% | 2,732,405 |
| 2020-11-11 | 2020-11-09 | 4.405 | 609,494 | -701 | 0.04% | 2,685,008 |
| 2020-11-05 | 2020-11-03 | 4.320 | 610,195 | +7,014 | 0.04% | 2,635,900 |
| 2020-11-04 | 2020-11-02 | 4.206 | 603,181 | -35,071 | 0.04% | 2,536,807 |
| 2020-10-30 | 2020-10-28 | 4.477 | 638,252 | +48,782 | 0.05% | 2,857,193 |
| 2020-10-29 | 2020-10-27 | 4.306 | 589,470 | -59,621 | 0.04% | 2,537,969 |
| 2020-10-23 | 2020-10-21 | 4.063 | 649,091 | -35,071 | 0.05% | 2,637,352 |
| 2020-10-21 | 2020-10-19 | 4.077 | 684,162 | -81,366 | 0.05% | 2,789,605 |
| 2020-10-19 | 2020-10-15 | 4.177 | 765,528 | -21,043 | 0.06% | 3,197,764 |
| 2020-10-16 | 2020-10-14 | 4.220 | 786,571 | -45,593 | 0.06% | 3,319,306 |
| 2020-10-14 | 2020-10-09 | 4.291 | 832,164 | -264 | 0.06% | 3,571,027 |
| 2020-10-12 | 2020-10-08 | 4.391 | 832,428 | +37,877 | 0.06% | 3,655,233 |
| 2020-09-29 | 2020-09-25 | 4.277 | 794,551 | +66,636 | 0.06% | 3,398,292 |
| 2020-09-21 | 2020-09-17 | 4.548 | 727,915 | +17,535 | 0.05% | 3,310,465 |
| 2020-09-16 | 2020-09-14 | 4.648 | 710,380 | -8,417 | 0.05% | 3,301,612 |
| 2020-09-15 | 2020-09-11 | 4.747 | 718,797 | +88,380 | 0.05% | 3,412,465 |
| 2020-09-14 | 2020-09-10 | 4.619 | 630,417 | +7,014 | 0.05% | 2,911,995 |
| 2020-09-09 | 2020-09-07 | 4.562 | 623,403 | +206,220 | 0.05% | 2,844,046 |
| 2020-09-08 | 2020-09-04 | 4.377 | 417,183 | -2,806 | 0.03% | 1,825,924 |
| 2020-09-07 | 2020-09-03 | 4.306 | 419,989 | +6,313 | 0.03% | 1,808,267 |
| 2020-09-04 | 2020-09-02 | 3.949 | 413,676 | -50,701 | 0.03% | 1,633,645 |
| 2020-09-02 | 2020-08-31 | 4.234 | 464,377 | +19,640 | 0.03% | 1,966,278 |
| 2020-09-01 | 2020-08-28 | 4.348 | 444,737 | +6,312 | 0.03% | 1,933,841 |
| 2020-08-25 | 2020-08-21 | 4.633 | 438,425 | +4,209 | 0.03% | 2,031,404 |
| 2020-08-24 | 2020-08-20 | 4.662 | 434,216 | +23,147 | 0.03% | 2,024,283 |
| 2020-08-20 | 2020-08-18 | 4.705 | 411,069 | -1,403 | 0.03% | 1,933,955 |
| 2020-08-17 | 2020-08-13 | 4.876 | 412,472 | -519,188 | 0.03% | 2,011,121 |
| 2020-08-14 | 2020-08-12 | 4.876 | 931,660 | -771,570 | 0.07% | 4,542,566 |
| 2020-08-11 | 2020-08-07 | 5.318 | 1,703,230 | +16,729 | 0.12% | 9,057,323 |
| 2020-08-10 | 2020-08-06 | 5.403 | 1,686,501 | -9,820 | 0.12% | 9,112,625 |
| 2020-08-07 | 2020-08-05 | 5.147 | 1,696,321 | +385,784 | 0.12% | 8,730,376 |
| 2020-08-06 | 2020-08-04 | 5.061 | 1,310,537 | -419,453 | 0.10% | 6,632,776 |
| 2020-08-05 | 2020-08-03 | 5.204 | 1,729,990 | -14,028 | 0.13% | 9,002,314 |
| 2020-08-04 | 2020-07-31 | 5.232 | 1,744,018 | -124,153 | 0.13% | 9,125,039 |
| 2020-08-03 | 2020-07-30 | 5.289 | 1,868,171 | +392,799 | 0.14% | 9,881,167 |
| 2020-07-31 | 2020-07-29 | 5.617 | 1,475,372 | -22,445 | 0.11% | 8,287,346 |
| 2020-07-30 | 2020-07-28 | 5.489 | 1,497,817 | +284,077 | 0.11% | 8,221,237 |
| 2020-07-29 | 2020-07-27 | 5.118 | 1,213,740 | -11,222 | 0.09% | 6,212,091 |
| 2020-07-28 | 2020-07-24 | 5.061 | 1,224,962 | +70,142 | 0.09% | 6,199,671 |
| 2020-07-27 | 2020-07-23 | 4.961 | 1,154,820 | +14,029 | 0.09% | 5,729,428 |
| 2020-07-24 | 2020-07-22 | 4.933 | 1,140,791 | -101,006 | 0.09% | 5,627,298 |
| 2020-07-23 | 2020-07-21 | 5.275 | 1,241,797 | -116,437 | 0.09% | 6,550,433 |
| 2020-07-22 | 2020-07-20 | 4.919 | 1,358,234 | -87,863 | 0.10% | 6,680,537 |
| 2020-07-21 | 2020-07-17 | 4.904 | 1,446,097 | +11,223 | 0.11% | 7,092,079 |
| 2020-07-20 | 2020-07-16 | 4.976 | 1,434,874 | -63,129 | 0.11% | 7,139,321 |
| 2020-07-17 | 2020-07-15 | 5.446 | 1,498,003 | +373,861 | 0.11% | 8,158,189 |
| 2020-07-16 | 2020-07-14 | 5.503 | 1,124,142 | +194,996 | 0.08% | 6,186,232 |
| 2020-07-15 | 2020-07-13 | 5.959 | 929,146 | -87,400 | 0.07% | 5,537,044 |
| 2020-07-14 | 2020-07-10 | 4.633 | 1,016,546 | 0.08% | 4,710,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy