History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 76,226 | +0 | 0.00% | 237,825 |
| 2025-10-13 | 2025-10-09 | 3.130 | 76,226 | +0 | 0.00% | 238,587 |
| 2025-10-10 | 2025-10-08 | 3.040 | 76,226 | -15,000 | 0.00% | 231,727 |
| 2025-09-19 | 2025-09-17 | 3.230 | 91,226 | -45,000 | 0.00% | 294,660 |
| 2025-09-11 | 2025-09-09 | 3.380 | 136,226 | -33,000 | 0.01% | 460,444 |
| 2025-09-09 | 2025-09-05 | 3.060 | 169,226 | -40,000 | 0.01% | 517,832 |
| 2025-09-05 | 2025-09-03 | 2.930 | 209,226 | +40,000 | 0.01% | 613,032 |
| 2025-09-03 | 2025-09-01 | 2.880 | 169,226 | -40,000 | 0.01% | 487,371 |
| 2025-09-01 | 2025-08-28 | 2.770 | 209,226 | +40,000 | 0.01% | 579,556 |
| 2025-08-29 | 2025-08-27 | 2.840 | 169,226 | -40,000 | 0.01% | 480,602 |
| 2025-08-14 | 2025-08-12 | 2.830 | 209,226 | +80,000 | 0.01% | 592,110 |
| 2025-08-13 | 2025-08-11 | 2.730 | 129,226 | -40,000 | 0.01% | 352,787 |
| 2025-08-07 | 2025-08-05 | 2.910 | 169,226 | -80,000 | 0.01% | 492,448 |
| 2025-07-25 | 2025-07-23 | 2.990 | 249,226 | +100,000 | 0.01% | 745,186 |
| 2025-07-07 | 2025-07-03 | 3.281 | 149,226 | +13,230 | 0.01% | 489,590 |
| 2025-07-04 | 2025-07-02 | 3.281 | 135,996 | -912 | 0.01% | 446,184 |
| 2025-07-02 | 2025-06-27 | 3.303 | 136,908 | -3,645 | 0.01% | 452,181 |
| 2025-06-30 | 2025-06-26 | 3.314 | 140,553 | +3,645 | 0.01% | 465,762 |
| 2025-06-27 | 2025-06-25 | 3.314 | 136,908 | -18,227 | 0.01% | 453,683 |
| 2025-06-25 | 2025-06-23 | 3.105 | 155,135 | -91,134 | 0.01% | 481,741 |
| 2025-05-19 | 2025-05-15 | 2.941 | 246,269 | -91,135 | 0.01% | 724,205 |
| 2025-05-14 | 2025-05-12 | 2.985 | 337,404 | -10,936 | 0.02% | 1,007,016 |
| 2025-05-12 | 2025-05-08 | 2.919 | 348,340 | +72,908 | 0.02% | 1,016,722 |
| 2025-05-07 | 2025-05-02 | 2.985 | 275,432 | +45,567 | 0.02% | 822,054 |
| 2025-04-22 | 2025-04-16 | 2.864 | 229,865 | -71,085 | 0.01% | 658,310 |
| 2025-04-14 | 2025-04-10 | 3.007 | 300,950 | +45,567 | 0.02% | 904,820 |
| 2025-04-09 | 2025-04-07 | 2.864 | 255,383 | -4,556 | 0.01% | 731,391 |
| 2025-04-08 | 2025-04-03 | 3.237 | 259,939 | -4,557 | 0.01% | 841,416 |
| 2025-04-02 | 2025-03-31 | 3.160 | 264,496 | -4,557 | 0.01% | 835,851 |
| 2025-04-01 | 2025-03-28 | 3.445 | 269,053 | +13,670 | 0.01% | 927,010 |
| 2025-03-25 | 2025-03-21 | 3.555 | 255,383 | -3,645 | 0.01% | 907,934 |
| 2025-03-24 | 2025-03-20 | 3.731 | 259,028 | +3,645 | 0.01% | 966,368 |
| 2025-03-20 | 2025-03-18 | 3.665 | 255,383 | -911 | 0.01% | 935,956 |
| 2025-02-11 | 2025-02-07 | 3.237 | 256,294 | +8,202 | 0.01% | 829,617 |
| 2025-01-17 | 2025-01-15 | 3.500 | 248,092 | -911 | 0.01% | 868,401 |
| 2025-01-16 | 2025-01-14 | 3.489 | 249,003 | +911 | 0.01% | 868,858 |
| 2025-01-08 | 2025-01-06 | 3.456 | 248,092 | +12,759 | 0.01% | 857,512 |
| 2025-01-06 | 2025-01-02 | 3.533 | 235,333 | -911 | 0.01% | 831,488 |
| 2024-12-03 | 2024-11-29 | 3.303 | 236,244 | +6,379 | 0.01% | 780,269 |
| 2024-11-13 | 2024-11-11 | 3.643 | 229,865 | +911 | 0.01% | 837,390 |
| 2024-11-12 | 2024-11-08 | 3.775 | 228,954 | +9,114 | 0.01% | 864,219 |
| 2024-11-11 | 2024-11-07 | 3.972 | 219,840 | -9,114 | 0.01% | 873,237 |
| 2024-11-08 | 2024-11-06 | 3.808 | 228,954 | +9,114 | 0.01% | 871,756 |
| 2024-11-05 | 2024-11-01 | 4.005 | 219,840 | -912 | 0.01% | 880,474 |
| 2024-11-01 | 2024-10-30 | 3.797 | 220,752 | -911 | 0.01% | 838,104 |
| 2024-10-31 | 2024-10-29 | 3.753 | 221,663 | -911 | 0.01% | 831,833 |
| 2024-10-30 | 2024-10-28 | 3.819 | 222,574 | -9,114 | 0.01% | 849,906 |
| 2024-10-28 | 2024-10-24 | 3.665 | 231,688 | +9,114 | 0.01% | 849,116 |
| 2024-10-24 | 2024-10-22 | 3.742 | 222,574 | +911 | 0.01% | 832,810 |
| 2024-10-17 | 2024-10-15 | 3.687 | 221,663 | +5,468 | 0.01% | 817,240 |
| 2024-10-15 | 2024-10-10 | 3.786 | 216,195 | +2,734 | 0.01% | 818,430 |
| 2024-10-10 | 2024-10-08 | 4.192 | 213,461 | -123,031 | 0.01% | 894,744 |
| 2024-10-09 | 2024-10-07 | 4.345 | 336,492 | -1,823 | 0.02% | 1,462,133 |
| 2024-10-08 | 2024-10-04 | 4.159 | 338,315 | +16,404 | 0.02% | 1,406,946 |
| 2024-10-07 | 2024-10-03 | 4.159 | 321,911 | +1,823 | 0.02% | 1,338,727 |
| 2024-10-04 | 2024-10-02 | 4.422 | 320,088 | +83,844 | 0.02% | 1,415,440 |
| 2024-10-03 | 2024-09-30 | 4.071 | 236,244 | +11,847 | 0.01% | 961,727 |
| 2024-10-02 | 2024-09-27 | 3.840 | 224,397 | +41,011 | 0.01% | 861,791 |
| 2024-09-30 | 2024-09-26 | 3.709 | 183,386 | +18,227 | 0.01% | 680,143 |
| 2024-09-24 | 2024-09-20 | 3.336 | 165,159 | -18,227 | 0.01% | 550,926 |
| 2024-09-23 | 2024-09-19 | 3.303 | 183,386 | -22,784 | 0.01% | 605,689 |
| 2024-09-05 | 2024-09-03 | 3.555 | 206,170 | -2,734 | 0.01% | 732,972 |
| 2024-08-30 | 2024-08-28 | 2.886 | 208,904 | +13,670 | 0.01% | 602,864 |
| 2024-08-29 | 2024-08-27 | 2.996 | 195,234 | -13,670 | 0.01% | 584,837 |
| 2024-08-28 | 2024-08-26 | 2.996 | 208,904 | +89,312 | 0.01% | 625,787 |
| 2024-07-09 | 2024-07-05 | 5.146 | 119,592 | -27,341 | 0.01% | 615,449 |
| 2024-07-08 | 2024-07-04 | 5.201 | 146,933 | -1,822,690 | 0.01% | 764,214 |
| 2024-07-04 | 2024-07-02 | 5.530 | 1,969,623 | +36,454 | 0.11% | 10,892,579 |
| 2024-07-02 | 2024-06-27 | 6.544 | 1,933,169 | +195,861 | 0.11% | 12,651,580 |
| 2024-06-21 | 2024-06-19 | 7.827 | 1,737,308 | +868,152 | 0.11% | 13,597,060 |
| 2024-06-13 | 2024-06-11 | 8.352 | 869,156 | -819 | 0.05% | 7,258,786 |
| 2024-05-22 | 2024-05-20 | 9.597 | 869,975 | -24,570 | 0.05% | 8,349,096 |
| 2024-04-10 | 2024-04-08 | 8.071 | 894,545 | -2,457 | 0.05% | 7,219,611 |
| 2024-03-26 | 2024-03-22 | 7.558 | 897,002 | +819 | 0.05% | 6,779,446 |
| 2024-03-04 | 2024-02-29 | 6.019 | 896,183 | -8,190 | 0.05% | 5,394,532 |
| 2024-02-27 | 2024-02-23 | 6.288 | 904,373 | +8,190 | 0.05% | 5,686,761 |
| 2024-01-11 | 2024-01-09 | 6.569 | 896,183 | -278 | 0.05% | 5,886,934 |
| 2023-12-14 | 2023-12-12 | 6.789 | 896,461 | -3,276 | 0.05% | 6,085,781 |
| 2023-11-28 | 2023-11-24 | 7.411 | 899,737 | -77 | 0.05% | 6,668,289 |
| 2023-09-25 | 2023-09-21 | 6.996 | 899,814 | -4,944 | 0.05% | 6,295,316 |
| 2023-09-19 | 2023-09-15 | 7.448 | 904,758 | +24,570 | 0.05% | 6,738,643 |
| 2023-09-12 | 2023-09-07 | 7.607 | 880,188 | -49,141 | 0.05% | 6,695,356 |
| 2023-09-07 | 2023-09-05 | 7.607 | 929,329 | +12,285 | 0.06% | 7,069,158 |
| 2023-09-04 | 2023-08-30 | 7.436 | 917,044 | -9,828 | 0.06% | 6,818,952 |
| 2023-08-29 | 2023-08-25 | 7.265 | 926,872 | -16,380 | 0.06% | 6,733,593 |
| 2023-08-14 | 2023-08-10 | 7.863 | 943,252 | -868,152 | 0.06% | 7,416,923 |
| 2023-07-25 | 2023-07-21 | 7.863 | 1,811,404 | -16,380 | 0.11% | 14,243,324 |
| 2023-07-13 | 2023-07-11 | 6.960 | 1,827,784 | +13,923 | 0.11% | 12,720,667 |
| 2023-07-11 | 2023-07-07 | 7.769 | 1,813,861 | +189,878 | 0.11% | 14,091,137 |
| 2023-06-08 | 2023-06-06 | 8.807 | 1,623,983 | +3,043 | 0.11% | 14,302,463 |
| 2023-05-16 | 2023-05-12 | 9.333 | 1,620,940 | +803,358 | 0.11% | 15,127,942 |
| 2023-05-15 | 2023-05-11 | 9.425 | 817,582 | -803,358 | 0.05% | 7,705,575 |
| 2023-05-11 | 2023-05-09 | 9.596 | 1,620,940 | -761 | 0.11% | 15,554,081 |
| 2023-04-21 | 2023-04-19 | 9.977 | 1,621,701 | -50,970 | 0.11% | 16,179,575 |
| 2023-04-14 | 2023-04-12 | 10.187 | 1,672,671 | -15,216 | 0.11% | 17,039,890 |
| 2023-04-13 | 2023-04-11 | 10.095 | 1,687,887 | +15,216 | 0.11% | 17,039,590 |
| 2023-03-30 | 2023-03-28 | 9.753 | 1,672,671 | +9,129 | 0.11% | 16,314,320 |
| 2023-03-29 | 2023-03-27 | 9.675 | 1,663,542 | +41,841 | 0.11% | 16,094,079 |
| 2023-03-21 | 2023-03-17 | 9.254 | 1,621,701 | -92,051 | 0.11% | 15,007,142 |
| 2023-03-01 | 2023-02-27 | 8.492 | 1,713,752 | -18,258 | 0.11% | 14,552,414 |
| 2023-02-28 | 2023-02-24 | 8.452 | 1,732,010 | +18,258 | 0.11% | 14,639,152 |
| 2023-02-14 | 2023-02-10 | 8.965 | 1,713,752 | -17,498 | 0.11% | 15,363,385 |
| 2023-02-13 | 2023-02-09 | 8.938 | 1,731,250 | +17,498 | 0.11% | 15,474,736 |
| 2023-02-09 | 2023-02-07 | 8.873 | 1,713,752 | -761 | 0.11% | 15,205,696 |
| 2023-01-27 | 2023-01-20 | 8.413 | 1,714,513 | +1,521,512 | 0.11% | 14,423,655 |
| 2023-01-17 | 2023-01-13 | 8.150 | 193,001 | +761 | 0.01% | 1,572,917 |
| 2023-01-13 | 2023-01-11 | 8.242 | 192,240 | -761 | 0.01% | 1,584,404 |
| 2022-12-16 | 2022-12-14 | 7.979 | 193,001 | +38,799 | 0.01% | 1,539,936 |
| 2022-12-14 | 2022-12-12 | 8.071 | 154,202 | -1,522 | 0.01% | 1,244,552 |
| 2022-12-05 | 2022-12-01 | 8.584 | 155,724 | +761 | 0.01% | 1,336,667 |
| 2022-12-01 | 2022-11-29 | 8.846 | 154,963 | -3,043 | 0.01% | 1,370,874 |
| 2022-11-10 | 2022-11-08 | 6.993 | 158,006 | -1,522 | 0.01% | 1,104,943 |
| 2022-11-03 | 2022-11-01 | 6.204 | 159,528 | +1,522 | 0.01% | 989,768 |
| 2022-10-20 | 2022-10-18 | 7.834 | 158,006 | -3,043 | 0.01% | 1,237,868 |
| 2022-10-18 | 2022-10-14 | 8.176 | 161,049 | +3,043 | 0.01% | 1,316,749 |
| 2022-10-13 | 2022-10-11 | 8.255 | 158,006 | -3,043 | 0.01% | 1,304,331 |
| 2022-10-06 | 2022-10-03 | 8.938 | 161,049 | -761 | 0.01% | 1,439,533 |
| 2022-09-28 | 2022-09-26 | 8.873 | 161,810 | -761 | 0.01% | 1,435,700 |
| 2022-09-27 | 2022-09-23 | 8.991 | 162,571 | -15,215 | 0.01% | 1,461,685 |
| 2022-09-26 | 2022-09-22 | 9.188 | 177,786 | -1,521 | 0.01% | 1,633,538 |
| 2022-09-21 | 2022-09-19 | 9.004 | 179,307 | -761 | 0.01% | 1,614,516 |
| 2022-09-19 | 2022-09-15 | 9.254 | 180,068 | -39,559 | 0.01% | 1,666,341 |
| 2022-09-16 | 2022-09-14 | 9.096 | 219,627 | -62,382 | 0.01% | 1,997,774 |
| 2022-09-15 | 2022-09-13 | 9.333 | 282,009 | -37,277 | 0.02% | 2,631,939 |
| 2022-09-14 | 2022-09-09 | 9.136 | 319,286 | +3,043 | 0.02% | 2,916,885 |
| 2022-09-07 | 2022-09-05 | 8.912 | 316,243 | -2,283 | 0.02% | 2,818,416 |
| 2022-09-05 | 2022-09-01 | 9.070 | 318,526 | -14,454 | 0.02% | 2,889,007 |
| 2022-09-02 | 2022-08-31 | 8.768 | 332,980 | +1,522 | 0.02% | 2,919,433 |
| 2022-09-01 | 2022-08-30 | 8.833 | 331,458 | -2,283 | 0.02% | 2,927,874 |
| 2022-08-29 | 2022-08-25 | 8.439 | 333,741 | +1,522 | 0.02% | 2,816,431 |
| 2022-08-26 | 2022-08-24 | 8.084 | 332,219 | -3,804 | 0.02% | 2,685,679 |
| 2022-08-24 | 2022-08-22 | 8.518 | 336,023 | +761 | 0.02% | 2,862,191 |
| 2022-08-23 | 2022-08-19 | 8.229 | 335,262 | +1,521 | 0.02% | 2,758,756 |
| 2022-08-19 | 2022-08-17 | 8.163 | 333,741 | +1,522 | 0.02% | 2,724,305 |
| 2022-08-18 | 2022-08-16 | 8.150 | 332,219 | +1,521 | 0.02% | 2,707,514 |
| 2022-08-15 | 2022-08-11 | 7.834 | 330,698 | +3,043 | 0.02% | 2,590,791 |
| 2022-08-09 | 2022-08-05 | 8.268 | 327,655 | +761 | 0.02% | 2,709,081 |
| 2022-08-02 | 2022-07-29 | 8.557 | 326,894 | -5,325 | 0.02% | 2,797,322 |
| 2022-08-01 | 2022-07-28 | 8.478 | 332,219 | +3,043 | 0.02% | 2,816,688 |
| 2022-07-28 | 2022-07-26 | 8.005 | 329,176 | +4,564 | 0.02% | 2,635,118 |
| 2022-07-20 | 2022-07-18 | 7.913 | 324,612 | -1,521 | 0.02% | 2,568,713 |
| 2022-07-14 | 2022-07-12 | 8.255 | 326,133 | -3,804 | 0.02% | 2,692,210 |
| 2022-07-13 | 2022-07-11 | 8.137 | 329,937 | -19,019 | 0.02% | 2,684,579 |
| 2022-07-12 | 2022-07-08 | 8.413 | 348,956 | -15,215 | 0.02% | 2,935,656 |
| 2022-07-11 | 2022-07-07 | 7.887 | 364,171 | +3,804 | 0.02% | 2,872,177 |
| 2022-07-08 | 2022-07-06 | 7.729 | 360,367 | -761 | 0.02% | 2,785,332 |
| 2022-07-07 | 2022-07-05 | 7.782 | 361,128 | +19,019 | 0.02% | 2,810,201 |
| 2022-07-04 | 2022-06-29 | 7.795 | 342,109 | +1,522 | 0.02% | 2,666,697 |
| 2022-06-20 | 2022-06-16 | 6.625 | 340,587 | +74,554 | 0.02% | 2,256,385 |
| 2022-06-13 | 2022-06-09 | 7.578 | 266,033 | +1,521 | 0.02% | 2,015,909 |
| 2022-06-10 | 2022-06-08 | 7.605 | 264,512 | +14,144 | 0.02% | 2,011,645 |
| 2022-06-02 | 2022-05-31 | 7.825 | 250,368 | -728 | 0.02% | 1,959,070 |
| 2022-05-31 | 2022-05-27 | 7.660 | 251,096 | +1,457 | 0.02% | 1,923,403 |
| 2022-05-11 | 2022-05-06 | 7.578 | 249,639 | -4,371 | 0.02% | 1,891,681 |
| 2022-05-10 | 2022-05-05 | 7.893 | 254,010 | +4,371 | 0.02% | 2,005,003 |
| 2022-04-27 | 2022-04-25 | 7.427 | 249,639 | -2,186 | 0.02% | 1,853,984 |
| 2022-04-20 | 2022-04-14 | 8.607 | 251,825 | -16,026 | 0.02% | 2,167,518 |
| 2022-04-14 | 2022-04-12 | 8.635 | 267,851 | +14,570 | 0.02% | 2,312,811 |
| 2022-04-07 | 2022-04-04 | 9.527 | 253,281 | -729 | 0.02% | 2,413,006 |
| 2022-04-06 | 2022-04-01 | 9.170 | 254,010 | +729 | 0.02% | 2,329,290 |
| 2022-04-01 | 2022-03-30 | 9.568 | 253,281 | -5,100 | 0.02% | 2,423,437 |
| 2022-03-30 | 2022-03-28 | 9.431 | 258,381 | -41,522 | 0.02% | 2,436,765 |
| 2022-03-29 | 2022-03-25 | 9.088 | 299,903 | -50,992 | 0.02% | 2,725,430 |
| 2022-03-25 | 2022-03-23 | 8.786 | 350,895 | -8,741 | 0.02% | 3,082,858 |
| 2022-03-24 | 2022-03-22 | 9.060 | 359,636 | -34,966 | 0.03% | 3,258,392 |
| 2022-03-22 | 2022-03-18 | 8.168 | 394,602 | +7,285 | 0.03% | 3,223,091 |
| 2022-03-21 | 2022-03-17 | 8.223 | 387,317 | +10,198 | 0.03% | 3,184,855 |
| 2022-03-18 | 2022-03-16 | 7.070 | 377,119 | -2,185 | 0.03% | 2,666,134 |
| 2022-03-17 | 2022-03-15 | 6.383 | 379,304 | -158,804 | 0.03% | 2,421,234 |
| 2022-03-16 | 2022-03-14 | 6.727 | 538,108 | +7,285 | 0.04% | 3,619,610 |
| 2022-03-15 | 2022-03-11 | 7.454 | 530,823 | -16,026 | 0.04% | 3,956,816 |
| 2022-03-14 | 2022-03-10 | 7.838 | 546,849 | -251,318 | 0.04% | 4,286,470 |
| 2022-03-11 | 2022-03-09 | 7.687 | 798,167 | -111,454 | 0.06% | 6,135,897 |
| 2022-03-10 | 2022-03-08 | 7.687 | 909,621 | -23,310 | 0.06% | 6,992,699 |
| 2022-03-09 | 2022-03-07 | 8.182 | 932,931 | -5,100 | 0.07% | 7,632,944 |
| 2022-03-08 | 2022-03-04 | 8.648 | 938,031 | -5,099 | 0.07% | 8,112,487 |
| 2022-03-07 | 2022-03-03 | 8.813 | 943,130 | -33,509 | 0.07% | 8,311,949 |
| 2022-03-04 | 2022-03-02 | 8.525 | 976,639 | +5,099 | 0.07% | 8,325,723 |
| 2022-03-03 | 2022-03-01 | 8.786 | 971,540 | -58,276 | 0.07% | 8,535,657 |
| 2022-03-02 | 2022-02-28 | 8.731 | 1,029,816 | -296,482 | 0.07% | 8,991,105 |
| 2022-03-01 | 2022-02-25 | 8.786 | 1,326,298 | -458,928 | 0.09% | 11,652,454 |
| 2022-02-28 | 2022-02-24 | 8.566 | 1,785,226 | -398,466 | 0.13% | 15,292,345 |
| 2022-02-25 | 2022-02-23 | 9.129 | 2,183,692 | -95,427 | 0.15% | 19,934,683 |
| 2022-02-24 | 2022-02-22 | 9.184 | 2,279,119 | -187,942 | 0.16% | 20,930,973 |
| 2022-02-23 | 2022-02-21 | 9.431 | 2,467,061 | -50,992 | 0.17% | 23,266,600 |
| 2022-02-17 | 2022-02-15 | 9.609 | 2,518,053 | -33,509 | 0.18% | 24,196,871 |
| 2022-02-15 | 2022-02-11 | 9.170 | 2,551,562 | -16,026 | 0.18% | 23,398,008 |
| 2022-02-14 | 2022-02-10 | 9.472 | 2,567,588 | -2,186 | 0.18% | 24,320,401 |
| 2022-02-11 | 2022-02-09 | 9.390 | 2,569,774 | +729 | 0.18% | 24,129,445 |
| 2022-02-10 | 2022-02-08 | 9.252 | 2,569,045 | -729 | 0.18% | 23,769,930 |
| 2022-02-09 | 2022-02-07 | 9.074 | 2,569,774 | -3,642 | 0.18% | 23,318,075 |
| 2022-02-08 | 2022-02-04 | 8.896 | 2,573,416 | +51,721 | 0.18% | 22,891,872 |
| 2022-02-07 | 2022-01-31 | 8.443 | 2,521,695 | +1,457 | 0.18% | 21,289,427 |
| 2022-02-04 | 2022-01-27 | 8.086 | 2,520,238 | -5,100 | 0.18% | 20,377,605 |
| 2022-01-28 | 2022-01-26 | 8.072 | 2,525,338 | +2,186 | 0.18% | 20,384,175 |
| 2022-01-27 | 2022-01-25 | 7.591 | 2,523,152 | -2,186 | 0.18% | 19,154,236 |
| 2022-01-26 | 2022-01-24 | 7.372 | 2,525,338 | +3,643 | 0.18% | 18,616,160 |
| 2022-01-24 | 2022-01-20 | 7.413 | 2,521,695 | +4,370 | 0.18% | 18,693,155 |
| 2022-01-20 | 2022-01-18 | 7.125 | 2,517,325 | -54,634 | 0.18% | 17,935,065 |
| 2022-01-18 | 2022-01-14 | 7.029 | 2,571,959 | -18,211 | 0.18% | 18,077,164 |
| 2022-01-13 | 2022-01-11 | 7.070 | 2,590,170 | +673,822 | 0.18% | 18,311,832 |
| 2022-01-12 | 2022-01-10 | 6.836 | 1,916,348 | -3,642 | 0.13% | 13,100,866 |
| 2022-01-07 | 2022-01-05 | 6.919 | 1,919,990 | -36,423 | 0.13% | 13,283,906 |
| 2022-01-05 | 2022-01-03 | 7.138 | 1,956,413 | +36,423 | 0.14% | 13,965,619 |
| 2022-01-04 | 2021-12-31 | 7.331 | 1,919,990 | +2,185 | 0.13% | 14,074,615 |
| 2021-12-23 | 2021-12-21 | 6.617 | 1,917,805 | -7,284 | 0.13% | 12,689,596 |
| 2021-12-16 | 2021-12-14 | 6.356 | 1,925,089 | -11,656 | 0.13% | 12,235,680 |
| 2021-12-10 | 2021-12-08 | 6.040 | 1,936,745 | +72,846 | 0.14% | 11,698,264 |
| 2021-11-29 | 2021-11-25 | 6.177 | 1,863,899 | -7,285 | 0.13% | 11,514,132 |
| 2021-11-25 | 2021-11-23 | 5.862 | 1,871,184 | -2,185 | 0.13% | 10,968,334 |
| 2021-11-19 | 2021-11-17 | 5.230 | 1,873,369 | -36,423 | 0.13% | 9,798,162 |
| 2021-11-18 | 2021-11-16 | 5.326 | 1,909,792 | -313,965 | 0.13% | 10,172,181 |
| 2021-11-16 | 2021-11-12 | 5.066 | 2,223,757 | +195,955 | 0.16% | 11,264,450 |
| 2021-11-12 | 2021-11-10 | 4.942 | 2,027,802 | +58,277 | 0.14% | 10,021,307 |
| 2021-11-11 | 2021-11-09 | 4.791 | 1,969,525 | +74,302 | 0.14% | 9,435,898 |
| 2021-11-10 | 2021-11-08 | 4.832 | 1,895,223 | +36,423 | 0.13% | 9,157,971 |
| 2021-11-09 | 2021-11-05 | 4.818 | 1,858,800 | +72,846 | 0.13% | 8,956,454 |
| 2021-11-08 | 2021-11-04 | 4.983 | 1,785,954 | +131,122 | 0.13% | 8,899,655 |
| 2021-11-05 | 2021-11-03 | 4.983 | 1,654,832 | +36,423 | 0.12% | 8,246,256 |
| 2021-11-04 | 2021-11-02 | 4.873 | 1,618,409 | +254,960 | 0.11% | 7,887,020 |
| 2021-11-03 | 2021-11-01 | 5.038 | 1,363,449 | +104,897 | 0.10% | 6,869,123 |
| 2021-11-02 | 2021-10-29 | 5.271 | 1,258,552 | -52,448 | 0.09% | 6,634,355 |
| 2021-11-01 | 2021-10-28 | 5.217 | 1,311,000 | -116,554 | 0.09% | 6,838,842 |
| 2021-10-28 | 2021-10-26 | 5.409 | 1,427,554 | -14,569 | 0.10% | 7,721,205 |
| 2021-10-27 | 2021-10-25 | 5.409 | 1,442,123 | -111,454 | 0.10% | 7,800,004 |
| 2021-10-25 | 2021-10-21 | 5.326 | 1,553,577 | -36,422 | 0.11% | 8,274,863 |
| 2021-10-21 | 2021-10-19 | 4.901 | 1,589,999 | -771,436 | 0.11% | 7,792,223 |
| 2021-10-20 | 2021-10-18 | 4.805 | 2,361,435 | -434,889 | 0.17% | 11,345,936 |
| 2021-10-19 | 2021-10-15 | 4.722 | 2,796,324 | +262,245 | 0.20% | 13,205,116 |
| 2021-10-18 | 2021-10-12 | 4.571 | 2,534,079 | +10,198 | 0.18% | 11,584,057 |
| 2021-10-15 | 2021-10-11 | 4.461 | 2,523,881 | +72,117 | 0.18% | 11,260,263 |
| 2021-10-12 | 2021-10-08 | 4.475 | 2,451,764 | +72,846 | 0.17% | 10,972,171 |
| 2021-10-11 | 2021-10-07 | 4.530 | 2,378,918 | +43,707 | 0.17% | 10,776,797 |
| 2021-10-08 | 2021-10-06 | 4.310 | 2,335,211 | +107,084 | 0.16% | 10,065,888 |
| 2021-10-07 | 2021-10-05 | 4.503 | 2,228,127 | +58,276 | 0.16% | 10,032,521 |
| 2021-10-06 | 2021-10-04 | 4.420 | 2,169,851 | +82,316 | 0.15% | 9,591,402 |
| 2021-10-05 | 2021-09-30 | 4.448 | 2,087,535 | +87,415 | 0.15% | 9,284,854 |
| 2021-10-04 | 2021-09-29 | 4.352 | 2,000,120 | +169,730 | 0.14% | 8,703,854 |
| 2021-09-30 | 2021-09-28 | 4.503 | 1,830,390 | -21,854 | 0.13% | 8,241,643 |
| 2021-09-29 | 2021-09-27 | 4.242 | 1,852,244 | +29,139 | 0.13% | 7,856,932 |
| 2021-09-28 | 2021-09-24 | 4.448 | 1,823,105 | +65,561 | 0.13% | 8,108,733 |
| 2021-09-23 | 2021-09-20 | 4.461 | 1,757,544 | +14,569 | 0.12% | 7,841,260 |
| 2021-09-21 | 2021-09-17 | 4.709 | 1,742,975 | -591 | 0.12% | 8,206,946 |
| 2021-09-20 | 2021-09-16 | 4.558 | 1,743,566 | +65,561 | 0.12% | 7,946,443 |
| 2021-09-17 | 2021-09-15 | 4.667 | 1,678,005 | +94,699 | 0.12% | 7,831,924 |
| 2021-09-16 | 2021-09-14 | 4.791 | 1,583,306 | +167,545 | 0.11% | 7,585,541 |
| 2021-09-15 | 2021-09-13 | 4.956 | 1,415,761 | +7,285 | 0.10% | 7,016,062 |
| 2021-09-14 | 2021-09-10 | 4.942 | 1,408,476 | +50,992 | 0.10% | 6,960,625 |
| 2021-09-10 | 2021-09-08 | 5.011 | 1,357,484 | +14,569 | 0.10% | 6,801,800 |
| 2021-09-09 | 2021-09-07 | 5.079 | 1,342,915 | +7,285 | 0.09% | 6,820,976 |
| 2021-09-03 | 2021-09-01 | 5.011 | 1,335,630 | +55,362 | 0.09% | 6,692,299 |
| 2021-08-31 | 2021-08-27 | 5.148 | 1,280,268 | +2,914 | 0.09% | 6,590,653 |
| 2021-08-26 | 2021-08-24 | 5.024 | 1,277,354 | +140,592 | 0.09% | 6,417,837 |
| 2021-08-24 | 2021-08-20 | 4.914 | 1,136,762 | +21,854 | 0.08% | 5,586,617 |
| 2021-08-23 | 2021-08-19 | 5.107 | 1,114,908 | +29,138 | 0.08% | 5,693,486 |
| 2021-08-20 | 2021-08-18 | 5.271 | 1,085,770 | +7,285 | 0.08% | 5,723,548 |
| 2021-08-19 | 2021-08-17 | 5.340 | 1,078,485 | +29,138 | 0.08% | 5,759,171 |
| 2021-08-18 | 2021-08-16 | 5.422 | 1,049,347 | +29,138 | 0.07% | 5,690,003 |
| 2021-08-17 | 2021-08-13 | 5.395 | 1,020,209 | +21,854 | 0.07% | 5,503,995 |
| 2021-08-11 | 2021-08-09 | 5.326 | 998,355 | +21,854 | 0.07% | 5,317,568 |
| 2021-08-03 | 2021-07-30 | 6.370 | 976,501 | -85,230 | 0.07% | 6,219,951 |
| 2021-07-30 | 2021-07-28 | 5.889 | 1,061,731 | +36,423 | 0.07% | 6,252,707 |
| 2021-07-28 | 2021-07-26 | 5.930 | 1,025,308 | +29,138 | 0.07% | 6,080,431 |
| 2021-07-26 | 2021-07-22 | 6.507 | 996,170 | +7,285 | 0.07% | 6,481,986 |
| 2021-07-23 | 2021-07-21 | 6.370 | 988,885 | -3,642 | 0.07% | 6,298,833 |
| 2021-07-15 | 2021-07-13 | 6.878 | 992,527 | -729 | 0.07% | 6,826,158 |
| 2021-07-13 | 2021-07-09 | 6.699 | 993,256 | +24,039 | 0.07% | 6,653,916 |
| 2021-07-09 | 2021-07-07 | 6.754 | 969,217 | +29,139 | 0.07% | 6,546,097 |
| 2021-07-08 | 2021-07-06 | 6.685 | 940,078 | +109,268 | 0.07% | 6,284,767 |
| 2021-07-06 | 2021-07-02 | 6.781 | 830,810 | +112,182 | 0.06% | 5,634,105 |
| 2021-07-05 | 2021-06-30 | 7.684 | 718,628 | -728 | 0.05% | 5,522,181 |
| 2021-07-02 | 2021-06-29 | 7.684 | 719,356 | +26,692 | 0.05% | 5,527,775 |
| 2021-06-28 | 2021-06-24 | 7.656 | 692,664 | -40,683 | 0.05% | 5,302,914 |
| 2021-06-25 | 2021-06-23 | 6.914 | 733,347 | +17,536 | 0.05% | 5,070,712 |
| 2021-06-24 | 2021-06-22 | 6.772 | 715,811 | +35,071 | 0.05% | 4,847,409 |
| 2021-06-23 | 2021-06-21 | 6.458 | 680,740 | +71,546 | 0.05% | 4,396,400 |
| 2021-06-22 | 2021-06-18 | 6.686 | 609,194 | +38,578 | 0.04% | 4,073,298 |
| 2021-06-18 | 2021-06-16 | 6.914 | 570,616 | +140,286 | 0.04% | 3,945,512 |
| 2021-06-10 | 2021-06-08 | 7.485 | 430,330 | +701 | 0.03% | 3,220,910 |
| 2021-06-09 | 2021-06-07 | 7.556 | 429,629 | -70,142 | 0.03% | 3,246,289 |
| 2021-06-03 | 2021-06-01 | 7.684 | 499,771 | +2,104 | 0.04% | 3,840,409 |
| 2021-06-02 | 2021-05-31 | 7.813 | 497,667 | +7,014 | 0.04% | 3,888,097 |
| 2021-05-28 | 2021-05-26 | 7.570 | 490,653 | -35,071 | 0.04% | 3,714,383 |
| 2021-05-27 | 2021-05-25 | 7.143 | 525,724 | +77,858 | 0.04% | 3,755,028 |
| 2021-05-26 | 2021-05-24 | 7.128 | 447,866 | -3,507 | 0.03% | 3,192,536 |
| 2021-05-10 | 2021-05-06 | 7.100 | 451,373 | -63,128 | 0.03% | 3,204,665 |
| 2021-05-07 | 2021-05-05 | 6.530 | 514,501 | +6,312 | 0.04% | 3,359,459 |
| 2021-05-06 | 2021-05-04 | 6.715 | 508,189 | +56,115 | 0.04% | 3,412,431 |
| 2021-05-05 | 2021-05-03 | 6.658 | 452,074 | +65,232 | 0.03% | 3,009,845 |
| 2021-05-04 | 2021-04-30 | 7.100 | 386,842 | -13,327 | 0.03% | 2,746,507 |
| 2021-05-03 | 2021-04-29 | 7.128 | 400,169 | +31,564 | 0.03% | 2,852,536 |
| 2021-04-30 | 2021-04-28 | 6.857 | 368,605 | -18,237 | 0.03% | 2,527,691 |
| 2021-04-29 | 2021-04-27 | 7.043 | 386,842 | -25,251 | 0.03% | 2,724,446 |
| 2021-04-28 | 2021-04-26 | 6.530 | 412,093 | -24,550 | 0.03% | 2,690,781 |
| 2021-04-27 | 2021-04-23 | 6.045 | 436,643 | -890,111 | 0.03% | 2,639,429 |
| 2021-04-26 | 2021-04-22 | 6.002 | 1,326,754 | -377,367 | 0.10% | 7,963,247 |
| 2021-04-23 | 2021-04-21 | 5.560 | 1,704,121 | -514,146 | 0.12% | 9,475,077 |
| 2021-04-21 | 2021-04-19 | 4.961 | 2,218,267 | +28,057 | 0.16% | 11,005,525 |
| 2021-04-20 | 2021-04-16 | 5.132 | 2,190,210 | -2,805 | 0.16% | 11,241,026 |
| 2021-04-15 | 2021-04-13 | 4.990 | 2,193,015 | -7,716 | 0.16% | 10,942,772 |
| 2021-04-14 | 2021-04-12 | 4.961 | 2,200,731 | +14,028 | 0.16% | 10,918,523 |
| 2021-04-09 | 2021-04-07 | 5.218 | 2,186,703 | +154,314 | 0.16% | 11,410,077 |
| 2021-04-08 | 2021-04-01 | 5.303 | 2,032,389 | +35,072 | 0.15% | 10,778,727 |
| 2021-04-07 | 2021-03-31 | 5.589 | 1,997,317 | -9,820 | 0.15% | 11,162,225 |
| 2021-04-01 | 2021-03-30 | 5.418 | 2,007,137 | -82,067 | 0.15% | 10,873,724 |
| 2021-03-30 | 2021-03-26 | 5.132 | 2,089,204 | +32,967 | 0.15% | 10,722,623 |
| 2021-03-29 | 2021-03-25 | 5.303 | 2,056,237 | -99,603 | 0.15% | 10,905,205 |
| 2021-03-25 | 2021-03-23 | 5.161 | 2,155,840 | +128,361 | 0.16% | 11,126,096 |
| 2021-03-24 | 2021-03-22 | 5.004 | 2,027,479 | -14,028 | 0.15% | 10,145,681 |
| 2021-03-23 | 2021-03-19 | 4.947 | 2,041,507 | +35,071 | 0.15% | 10,099,458 |
| 2021-03-22 | 2021-03-18 | 4.990 | 2,006,436 | -28,057 | 0.15% | 10,011,775 |
| 2021-03-19 | 2021-03-17 | 4.747 | 2,034,493 | +11,924 | 0.15% | 9,658,688 |
| 2021-03-18 | 2021-03-16 | 4.947 | 2,022,569 | -338,789 | 0.15% | 10,005,770 |
| 2021-03-16 | 2021-03-12 | 4.662 | 2,361,358 | -547,814 | 0.17% | 11,008,478 |
| 2021-03-15 | 2021-03-11 | 4.320 | 2,909,172 | -7,014 | 0.21% | 12,566,946 |
| 2021-03-12 | 2021-03-10 | 4.106 | 2,916,186 | +90,484 | 0.21% | 11,973,618 |
| 2021-03-10 | 2021-03-08 | 3.935 | 2,825,702 | +196,399 | 0.21% | 11,118,678 |
| 2021-03-09 | 2021-03-05 | 4.049 | 2,629,303 | +186,580 | 0.19% | 10,645,760 |
| 2021-03-08 | 2021-03-04 | 4.020 | 2,442,723 | +20,341 | 0.18% | 9,820,668 |
| 2021-03-05 | 2021-03-03 | 4.120 | 2,422,382 | +361,936 | 0.18% | 9,980,635 |
| 2021-03-04 | 2021-03-02 | 4.049 | 2,060,446 | +181,862 | 0.15% | 8,342,521 |
| 2021-03-03 | 2021-03-01 | 4.163 | 1,878,584 | +98,200 | 0.14% | 7,820,440 |
| 2021-03-02 | 2021-02-26 | 4.263 | 1,780,384 | +157,821 | 0.13% | 7,589,315 |
| 2021-02-26 | 2021-02-24 | 4.320 | 1,622,563 | +420,856 | 0.12% | 7,009,094 |
| 2021-02-24 | 2021-02-22 | 4.790 | 1,201,707 | -108,722 | 0.09% | 5,756,461 |
| 2021-02-23 | 2021-02-19 | 4.548 | 1,310,429 | +70,143 | 0.10% | 5,959,666 |
| 2021-02-22 | 2021-02-18 | 4.619 | 1,240,286 | +70,143 | 0.09% | 5,729,076 |
| 2021-02-18 | 2021-02-16 | 4.804 | 1,170,143 | -267,945 | 0.09% | 5,621,944 |
| 2021-02-17 | 2021-02-11 | 4.619 | 1,438,088 | -1,403 | 0.10% | 6,642,754 |
| 2021-02-08 | 2021-02-04 | 4.662 | 1,439,491 | -115,735 | 0.10% | 6,710,802 |
| 2021-02-02 | 2021-01-29 | 4.320 | 1,555,226 | -138,883 | 0.11% | 6,718,214 |
| 2021-02-01 | 2021-01-28 | 4.334 | 1,694,109 | -1,403 | 0.12% | 7,342,309 |
| 2021-01-29 | 2021-01-27 | 4.534 | 1,695,512 | +102,409 | 0.12% | 7,686,802 |
| 2021-01-28 | 2021-01-26 | 4.633 | 1,593,103 | -2,105 | 0.12% | 7,381,505 |
| 2021-01-27 | 2021-01-25 | 4.648 | 1,595,208 | +702 | 0.12% | 7,414,001 |
| 2021-01-25 | 2021-01-21 | 4.819 | 1,594,506 | +105,214 | 0.12% | 7,683,526 |
| 2021-01-22 | 2021-01-20 | 4.976 | 1,489,292 | -3,507 | 0.11% | 7,410,082 |
| 2021-01-21 | 2021-01-19 | 4.904 | 1,492,799 | +1,402 | 0.11% | 7,321,119 |
| 2021-01-20 | 2021-01-18 | 4.819 | 1,491,397 | -10,521 | 0.11% | 7,186,669 |
| 2021-01-19 | 2021-01-15 | 4.676 | 1,501,918 | -78,560 | 0.11% | 7,023,244 |
| 2021-01-13 | 2021-01-11 | 4.534 | 1,580,478 | +80,664 | 0.12% | 7,165,282 |
| 2021-01-12 | 2021-01-08 | 4.562 | 1,499,814 | +70,143 | 0.11% | 6,842,347 |
| 2021-01-11 | 2021-01-07 | 4.633 | 1,429,671 | +25,251 | 0.10% | 6,624,257 |
| 2021-01-08 | 2021-01-06 | 4.747 | 1,404,420 | -10,521 | 0.10% | 6,667,437 |
| 2021-01-06 | 2021-01-04 | 4.534 | 1,414,941 | +79,963 | 0.10% | 6,414,801 |
| 2021-01-05 | 2020-12-31 | 4.747 | 1,334,978 | -87,679 | 0.10% | 6,337,764 |
| 2020-12-30 | 2020-12-28 | 4.719 | 1,422,657 | -35,773 | 0.10% | 6,713,452 |
| 2020-12-28 | 2020-12-22 | 4.505 | 1,458,430 | -77,156 | 0.11% | 6,570,378 |
| 2020-12-22 | 2020-12-18 | 4.477 | 1,535,586 | -28,058 | 0.11% | 6,874,189 |
| 2020-12-18 | 2020-12-16 | 4.177 | 1,563,644 | +5,612 | 0.11% | 6,531,655 |
| 2020-12-17 | 2020-12-15 | 4.020 | 1,558,032 | -702 | 0.11% | 6,263,877 |
| 2020-12-15 | 2020-12-11 | 3.992 | 1,558,734 | +2,105 | 0.11% | 6,222,254 |
| 2020-12-10 | 2020-12-08 | 4.149 | 1,556,629 | +84,171 | 0.11% | 6,457,967 |
| 2020-12-04 | 2020-12-02 | 4.291 | 1,472,458 | -7,014 | 0.11% | 6,318,691 |
| 2020-12-03 | 2020-12-01 | 4.263 | 1,479,472 | +49,100 | 0.11% | 6,306,605 |
| 2020-12-02 | 2020-11-30 | 4.363 | 1,430,372 | -3,508 | 0.10% | 6,240,051 |
| 2020-12-01 | 2020-11-27 | 4.363 | 1,433,880 | -87,678 | 0.10% | 6,255,355 |
| 2020-11-30 | 2020-11-26 | 4.420 | 1,521,558 | -4,209 | 0.11% | 6,724,623 |
| 2020-11-27 | 2020-11-25 | 4.405 | 1,525,767 | +7,015 | 0.11% | 6,721,472 |
| 2020-11-24 | 2020-11-20 | 4.448 | 1,518,752 | -21,043 | 0.11% | 6,755,526 |
| 2020-11-23 | 2020-11-19 | 4.619 | 1,539,795 | +39,280 | 0.11% | 7,112,555 |
| 2020-11-20 | 2020-11-18 | 4.833 | 1,500,515 | +8,417 | 0.11% | 7,251,999 |
| 2020-11-18 | 2020-11-16 | 4.576 | 1,492,098 | -31,564 | 0.11% | 6,828,418 |
| 2020-11-17 | 2020-11-13 | 4.434 | 1,523,662 | -10,522 | 0.11% | 6,755,644 |
| 2020-11-16 | 2020-11-12 | 4.391 | 1,534,184 | +20,342 | 0.11% | 6,736,679 |
| 2020-11-13 | 2020-11-11 | 4.420 | 1,513,842 | -84,171 | 0.11% | 6,690,521 |
| 2020-11-12 | 2020-11-10 | 4.405 | 1,598,013 | -30,863 | 0.12% | 7,039,738 |
| 2020-11-11 | 2020-11-09 | 4.405 | 1,628,876 | -14,029 | 0.12% | 7,175,699 |
| 2020-11-10 | 2020-11-06 | 4.363 | 1,642,905 | +98,200 | 0.12% | 7,167,234 |
| 2020-11-09 | 2020-11-05 | 4.619 | 1,544,705 | +8,417 | 0.11% | 7,135,235 |
| 2020-11-06 | 2020-11-04 | 4.291 | 1,536,288 | -21,043 | 0.11% | 6,592,602 |
| 2020-11-03 | 2020-10-30 | 4.234 | 1,557,331 | +21,043 | 0.11% | 6,594,093 |
| 2020-11-02 | 2020-10-29 | 4.562 | 1,536,288 | -21,043 | 0.11% | 7,008,746 |
| 2020-10-30 | 2020-10-28 | 4.477 | 1,557,331 | -77,157 | 0.11% | 6,971,533 |
| 2020-10-29 | 2020-10-27 | 4.306 | 1,634,488 | -52,607 | 0.12% | 7,037,305 |
| 2020-10-28 | 2020-10-23 | 3.978 | 1,687,095 | +14,029 | 0.12% | 6,710,601 |
| 2020-10-27 | 2020-10-22 | 4.020 | 1,673,066 | +7,014 | 0.12% | 6,726,357 |
| 2020-10-23 | 2020-10-21 | 4.063 | 1,666,052 | -13,327 | 0.12% | 6,769,415 |
| 2020-10-22 | 2020-10-20 | 4.120 | 1,679,379 | +67,337 | 0.12% | 6,919,334 |
| 2020-10-21 | 2020-10-19 | 4.077 | 1,612,042 | +25,251 | 0.12% | 6,572,946 |
| 2020-10-20 | 2020-10-16 | 4.234 | 1,586,791 | -65,934 | 0.12% | 6,718,834 |
| 2020-10-19 | 2020-10-15 | 4.177 | 1,652,725 | -60,322 | 0.12% | 6,903,764 |
| 2020-10-16 | 2020-10-14 | 4.220 | 1,713,047 | +40,682 | 0.12% | 7,229,008 |
| 2020-10-15 | 2020-10-12 | 4.291 | 1,672,365 | +154,314 | 0.12% | 7,176,543 |
| 2020-10-14 | 2020-10-09 | 4.291 | 1,518,051 | +23,849 | 0.11% | 6,514,342 |
| 2020-10-12 | 2020-10-08 | 4.391 | 1,494,202 | +84,872 | 0.11% | 6,561,116 |
| 2020-10-09 | 2020-10-07 | 4.377 | 1,409,330 | -14,028 | 0.10% | 6,168,347 |
| 2020-10-08 | 2020-10-06 | 4.420 | 1,423,358 | +25,251 | 0.10% | 6,290,621 |
| 2020-10-07 | 2020-10-05 | 4.377 | 1,398,107 | -26,654 | 0.10% | 6,119,226 |
| 2020-10-06 | 2020-09-30 | 4.348 | 1,424,761 | +70,143 | 0.10% | 6,195,260 |
| 2020-10-05 | 2020-09-29 | 4.234 | 1,354,618 | +179,565 | 0.10% | 5,735,760 |
| 2020-09-30 | 2020-09-28 | 4.306 | 1,175,053 | +16,834 | 0.09% | 5,059,203 |
| 2020-09-29 | 2020-09-25 | 4.277 | 1,158,219 | +156,418 | 0.08% | 4,953,699 |
| 2020-09-28 | 2020-09-24 | 4.277 | 1,001,801 | +84,171 | 0.07% | 4,284,700 |
| 2020-09-24 | 2020-09-22 | 4.434 | 917,630 | -14,028 | 0.07% | 4,068,607 |
| 2020-09-22 | 2020-09-18 | 4.434 | 931,658 | +72,948 | 0.07% | 4,130,804 |
| 2020-09-21 | 2020-09-17 | 4.548 | 858,710 | +3,507 | 0.06% | 3,905,305 |
| 2020-09-18 | 2020-09-16 | 4.619 | 855,203 | -3,507 | 0.06% | 3,950,317 |
| 2020-09-16 | 2020-09-14 | 4.648 | 858,710 | -3,507 | 0.06% | 3,991,001 |
| 2020-09-14 | 2020-09-10 | 4.619 | 862,217 | +3,507 | 0.06% | 3,982,716 |
| 2020-09-11 | 2020-09-09 | 4.847 | 858,710 | -21,043 | 0.06% | 4,162,394 |
| 2020-09-10 | 2020-09-08 | 4.733 | 879,753 | -10,521 | 0.06% | 4,164,056 |
| 2020-09-09 | 2020-09-07 | 4.562 | 890,274 | -99,603 | 0.06% | 4,061,546 |
| 2020-09-08 | 2020-09-04 | 4.377 | 989,877 | -70,142 | 0.07% | 4,332,487 |
| 2020-09-07 | 2020-09-03 | 4.306 | 1,060,019 | +66,635 | 0.08% | 4,563,923 |
| 2020-09-04 | 2020-09-02 | 3.949 | 993,384 | -28,758 | 0.07% | 3,922,967 |
| 2020-09-03 | 2020-09-01 | 4.163 | 1,022,142 | +70,143 | 0.07% | 4,255,120 |
| 2020-09-02 | 2020-08-31 | 4.234 | 951,999 | -35,072 | 0.07% | 4,030,980 |
| 2020-09-01 | 2020-08-28 | 4.348 | 987,071 | +1,403 | 0.07% | 4,292,062 |
| 2020-08-31 | 2020-08-27 | 4.391 | 985,668 | -70,143 | 0.07% | 4,328,118 |
| 2020-08-28 | 2020-08-26 | 4.477 | 1,055,811 | -98,199 | 0.08% | 4,726,433 |
| 2020-08-27 | 2020-08-25 | 4.619 | 1,154,010 | +98,199 | 0.08% | 5,330,553 |
| 2020-08-26 | 2020-08-24 | 4.776 | 1,055,811 | +24,550 | 0.08% | 5,042,532 |
| 2020-08-25 | 2020-08-21 | 4.633 | 1,031,261 | -35,071 | 0.08% | 4,778,259 |
| 2020-08-24 | 2020-08-20 | 4.662 | 1,066,332 | +7,716 | 0.08% | 4,971,162 |
| 2020-08-21 | 2020-08-19 | 4.762 | 1,058,616 | -21,043 | 0.08% | 5,040,837 |
| 2020-08-20 | 2020-08-18 | 4.705 | 1,079,659 | -25,251 | 0.08% | 5,079,468 |
| 2020-08-19 | 2020-08-17 | 4.804 | 1,104,910 | +11,924 | 0.08% | 5,308,533 |
| 2020-08-17 | 2020-08-13 | 4.876 | 1,092,986 | -14,029 | 0.08% | 5,329,156 |
| 2020-08-14 | 2020-08-12 | 4.876 | 1,107,015 | -18,237 | 0.08% | 5,397,558 |
| 2020-08-13 | 2020-08-11 | 5.061 | 1,125,252 | +145,195 | 0.08% | 5,695,028 |
| 2020-08-12 | 2020-08-10 | 5.161 | 980,057 | +1,403 | 0.07% | 5,057,986 |
| 2020-08-11 | 2020-08-07 | 5.318 | 978,654 | -56,114 | 0.07% | 5,204,221 |
| 2020-08-10 | 2020-08-06 | 5.403 | 1,034,768 | -67,337 | 0.08% | 5,591,134 |
| 2020-08-07 | 2020-08-05 | 5.147 | 1,102,105 | +133,271 | 0.08% | 5,672,152 |
| 2020-08-06 | 2020-08-04 | 5.061 | 968,834 | +151,508 | 0.07% | 4,903,379 |
| 2020-08-05 | 2020-08-03 | 5.204 | 817,326 | -118,541 | 0.06% | 4,253,103 |
| 2020-08-04 | 2020-07-31 | 5.232 | 935,867 | -13,327 | 0.07% | 4,896,637 |
| 2020-08-03 | 2020-07-30 | 5.289 | 949,194 | +134,674 | 0.07% | 5,020,496 |
| 2020-07-31 | 2020-07-29 | 5.617 | 814,520 | -51,905 | 0.06% | 4,575,259 |
| 2020-07-30 | 2020-07-28 | 5.489 | 866,425 | -93,290 | 0.06% | 4,755,645 |
| 2020-07-29 | 2020-07-27 | 5.118 | 959,715 | +18,938 | 0.07% | 4,911,956 |
| 2020-07-28 | 2020-07-24 | 5.061 | 940,777 | -21,042 | 0.07% | 4,761,379 |
| 2020-07-27 | 2020-07-23 | 4.961 | 961,819 | -17,536 | 0.07% | 4,771,889 |
| 2020-07-24 | 2020-07-22 | 4.933 | 979,355 | +276,362 | 0.07% | 4,830,966 |
| 2020-07-23 | 2020-07-21 | 5.275 | 702,993 | -51,204 | 0.05% | 3,708,262 |
| 2020-07-22 | 2020-07-20 | 4.919 | 754,197 | -14,029 | 0.06% | 3,709,553 |
| 2020-07-21 | 2020-07-17 | 4.904 | 768,226 | +52,607 | 0.06% | 3,767,603 |
| 2020-07-20 | 2020-07-16 | 4.976 | 715,619 | +54,712 | 0.05% | 3,560,615 |
| 2020-07-17 | 2020-07-15 | 5.446 | 660,907 | -20,342 | 0.05% | 3,599,328 |
| 2020-07-16 | 2020-07-14 | 5.503 | 681,249 | +91,186 | 0.05% | 3,748,961 |
| 2020-07-15 | 2020-07-13 | 5.959 | 590,063 | -549,217 | 0.04% | 3,516,352 |
| 2020-07-14 | 2020-07-10 | 4.633 | 1,139,280 | 0.09% | 5,278,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy