History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.110 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.070 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.130 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.190 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.380 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.060 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.950 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.890 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.910 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.870 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.860 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.830 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.830 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.890 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.910 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.910 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.860 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.830 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.940 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.970 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.960 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.940 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.890 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.770 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.248 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.281 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.281 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.248 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.303 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.314 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.314 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.149 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.105 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.083 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.072 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.215 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.215 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.193 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.215 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.215 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.215 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.138 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.105 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.039 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.007 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.941 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.985 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.985 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.908 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.908 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.919 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.930 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.952 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.996 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.007 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.963 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.941 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.007 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.007 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.985 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.908 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.919 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.930 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.985 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.985 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.919 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.908 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.919 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.974 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.963 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.886 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.941 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.974 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.007 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.963 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.919 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.864 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.237 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.259 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.259 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.160 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.445 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.522 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.577 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.467 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.555 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.731 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.676 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.665 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.676 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.599 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.566 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.632 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.588 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.522 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.610 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.391 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.325 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.292 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.511 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.369 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.171 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.215 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.149 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.138 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.193 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.182 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.182 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.281 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.369 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.259 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.303 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.237 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.204 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.182 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.138 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.204 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.314 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.391 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.478 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.555 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.533 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.588 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.489 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.402 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.347 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.380 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.347 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.413 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.456 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.522 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.533 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.621 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.566 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.489 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.478 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.478 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.555 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.511 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.577 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.687 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.621 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.709 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.621 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.347 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.358 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.478 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.380 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.303 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.215 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.325 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.237 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.226 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.226 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.303 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.369 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.336 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.413 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.358 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.478 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.500 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.643 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.775 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.972 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.808 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.950 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.884 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.005 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.830 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.797 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.753 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.819 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.698 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.665 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.808 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.742 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.786 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.819 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.709 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.895 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.687 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.775 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.786 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.797 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.192 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.345 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.159 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.159 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.422 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.071 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.709 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.314 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.347 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.259 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.336 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.303 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.105 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.171 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.149 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.204 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.270 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.314 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.467 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.698 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.731 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.555 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.325 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.083 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.985 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.886 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.996 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.996 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.389 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.499 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.565 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.729 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.850 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.894 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.938 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.916 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.993 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.102 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.058 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.080 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.850 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.609 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.685 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.751 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.894 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.729 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.850 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.729 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.696 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.795 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.828 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.938 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.982 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.124 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.179 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.179 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.322 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.355 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.157 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.102 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.289 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.212 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.146 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.201 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.772 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.530 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.618 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.544 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.654 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.850 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.118 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.253 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.277 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.827 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.814 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.217 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.474 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.290 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.327 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.352 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.522 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.559 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.535 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.632 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.571 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.400 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.193 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.327 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.596 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.474 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.510 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.816 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.609 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.621 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.597 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.218 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.206 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.133 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.925 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.681 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.547 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.352 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.547 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.547 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.303 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.364 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.229 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.997 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.924 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.802 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.875 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.717 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.851 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.631 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.582 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.802 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.778 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.851 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.912 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.034 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.034 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.010 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.071 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.083 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.181 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.022 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.863 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.778 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.704 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.839 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.558 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.972 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.789 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.728 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.740 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.606 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.483 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.435 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.422 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.166 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.056 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.105 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.019 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.873 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.056 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.032 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.019 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.044 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.166 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.154 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.288 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.325 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.312 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.971 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.971 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.166 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.849 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.824 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.800 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.775 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.995 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.812 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.873 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.849 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.800 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.763 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.093 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.995 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.897 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.507 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.446 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.348 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.824 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.861 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.922 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.239 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.337 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.544 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.471 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.398 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.569 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.398 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.593 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.703 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.642 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.642 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.557 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.654 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.471 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.654 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.667 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.435 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.349 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.593 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.715 | 0 | -309 | ||
| 2023-07-11 | 2023-07-07 | 7.769 | 309 | +22 | 0.00% | 2,400 |
| 2022-11-28 | 2022-11-24 | 7.729 | 287 | -5,325 | 0.00% | 2,218 |
| 2022-11-18 | 2022-11-16 | 7.558 | 5,612 | -9,129 | 0.00% | 42,417 |
| 2022-11-17 | 2022-11-15 | 7.769 | 14,741 | -5,325 | 0.00% | 114,517 |
| 2022-11-16 | 2022-11-14 | 7.598 | 20,066 | -18,259 | 0.00% | 152,456 |
| 2022-11-14 | 2022-11-10 | 6.967 | 38,325 | -7,607 | 0.00% | 267,001 |
| 2022-11-10 | 2022-11-08 | 6.993 | 45,932 | -8,368 | 0.00% | 321,204 |
| 2022-11-09 | 2022-11-07 | 7.124 | 54,300 | -28,909 | 0.00% | 386,860 |
| 2022-11-08 | 2022-11-04 | 6.993 | 83,209 | -29,670 | 0.01% | 581,884 |
| 2022-11-07 | 2022-11-03 | 6.533 | 112,879 | -6,847 | 0.01% | 737,436 |
| 2022-11-04 | 2022-11-02 | 6.507 | 119,726 | -2,282 | 0.01% | 779,019 |
| 2022-11-02 | 2022-10-31 | 5.915 | 122,008 | -761 | 0.01% | 721,698 |
| 2022-11-01 | 2022-10-28 | 5.849 | 122,769 | -178,016 | 0.01% | 718,130 |
| 2022-10-31 | 2022-10-27 | 6.310 | 300,785 | -761 | 0.02% | 1,897,807 |
| 2022-10-26 | 2022-10-24 | 6.586 | 301,546 | +301,259 | 0.02% | 1,985,847 |
| 2022-10-25 | 2022-10-21 | 7.072 | 287 | -209,208 | 0.00% | 2,030 |
| 2022-10-24 | 2022-10-20 | 7.427 | 209,495 | -156,715 | 0.01% | 1,555,882 |
| 2022-10-21 | 2022-10-19 | 7.847 | 366,210 | +117,156 | 0.02% | 2,873,817 |
| 2022-10-20 | 2022-10-18 | 7.834 | 249,054 | +71,511 | 0.02% | 1,951,167 |
| 2022-10-19 | 2022-10-17 | 8.045 | 177,543 | -53,253 | 0.01% | 1,428,267 |
| 2022-10-18 | 2022-10-14 | 8.176 | 230,796 | +126,286 | 0.02% | 1,887,006 |
| 2022-10-17 | 2022-10-13 | 7.887 | 104,510 | +35,755 | 0.01% | 824,259 |
| 2022-10-14 | 2022-10-12 | 8.308 | 68,755 | +66,186 | 0.00% | 571,184 |
| 2022-10-13 | 2022-10-11 | 8.255 | 2,569 | +2,282 | 0.00% | 21,207 |
| 2022-10-12 | 2022-10-10 | 8.505 | 287 | -30,430 | 0.00% | 2,441 |
| 2022-10-11 | 2022-10-07 | 8.965 | 30,717 | -22,062 | 0.00% | 275,371 |
| 2022-10-10 | 2022-10-06 | 9.241 | 52,779 | -9,129 | 0.00% | 487,721 |
| 2022-10-07 | 2022-10-05 | 9.320 | 61,908 | +34,234 | 0.00% | 576,962 |
| 2022-10-06 | 2022-10-03 | 8.938 | 27,674 | +27,387 | 0.00% | 247,363 |
| 2022-10-05 | 2022-09-30 | 8.807 | 287 | -63,903 | 0.00% | 2,528 |
| 2022-10-03 | 2022-09-29 | 8.413 | 64,190 | +63,903 | 0.00% | 540,010 |
| 2022-09-30 | 2022-09-28 | 8.899 | 287 | -9,890 | 0.00% | 2,554 |
| 2022-09-29 | 2022-09-27 | 9.136 | 10,177 | -7,607 | 0.00% | 92,973 |
| 2022-09-28 | 2022-09-26 | 8.873 | 17,784 | +17,497 | 0.00% | 157,793 |
| 2022-09-26 | 2022-09-22 | 9.188 | 287 | -761 | 0.00% | 2,637 |
| 2022-09-23 | 2022-09-21 | 9.307 | 1,048 | -41,080 | 0.00% | 9,753 |
| 2022-09-22 | 2022-09-20 | 9.254 | 42,128 | +41,841 | 0.00% | 389,850 |
| 2022-09-21 | 2022-09-19 | 9.004 | 287 | -11,411 | 0.00% | 2,584 |
| 2022-09-20 | 2022-09-16 | 9.162 | 11,698 | +11,411 | 0.00% | 107,176 |
| 2022-09-19 | 2022-09-15 | 9.254 | 287 | -14,454 | 0.00% | 2,656 |
| 2022-09-16 | 2022-09-14 | 9.096 | 14,741 | -8,368 | 0.00% | 134,087 |
| 2022-09-15 | 2022-09-13 | 9.333 | 23,109 | -15,976 | 0.00% | 215,672 |
| 2022-09-14 | 2022-09-09 | 9.136 | 39,085 | +19,019 | 0.00% | 357,067 |
| 2022-09-13 | 2022-09-08 | 8.807 | 20,066 | +19,779 | 0.00% | 176,722 |
| 2022-09-09 | 2022-09-07 | 9.044 | 287 | -4,564 | 0.00% | 2,596 |
| 2022-09-08 | 2022-09-06 | 9.030 | 4,851 | -13,694 | 0.00% | 43,807 |
| 2022-09-07 | 2022-09-05 | 8.912 | 18,545 | +13,694 | 0.00% | 165,276 |
| 2022-09-06 | 2022-09-02 | 8.991 | 4,851 | +4,564 | 0.00% | 43,616 |
| 2022-08-30 | 2022-08-26 | 8.636 | 287 | -9,890 | 0.00% | 2,479 |
| 2022-08-26 | 2022-08-24 | 8.084 | 10,177 | -27,387 | 0.00% | 82,272 |
| 2022-08-25 | 2022-08-23 | 8.373 | 37,564 | +36,516 | 0.00% | 314,533 |
| 2022-08-24 | 2022-08-22 | 8.518 | 1,048 | -2,282 | 0.00% | 8,927 |
| 2022-08-23 | 2022-08-19 | 8.229 | 3,330 | -4,564 | 0.00% | 27,401 |
| 2022-08-22 | 2022-08-18 | 8.084 | 7,894 | -80,641 | 0.00% | 63,816 |
| 2022-08-19 | 2022-08-17 | 8.163 | 88,535 | -57,817 | 0.01% | 722,705 |
| 2022-08-18 | 2022-08-16 | 8.150 | 146,352 | -30,430 | 0.01% | 1,192,738 |
| 2022-08-17 | 2022-08-15 | 7.795 | 176,782 | -44,885 | 0.01% | 1,377,994 |
| 2022-08-16 | 2022-08-12 | 7.755 | 221,667 | +25,105 | 0.01% | 1,719,126 |
| 2022-08-15 | 2022-08-11 | 7.834 | 196,562 | -3,804 | 0.01% | 1,539,928 |
| 2022-08-12 | 2022-08-10 | 7.847 | 200,366 | -760 | 0.01% | 1,572,363 |
| 2022-08-11 | 2022-08-09 | 8.110 | 201,126 | +40,320 | 0.01% | 1,631,203 |
| 2022-08-10 | 2022-08-08 | 8.163 | 160,806 | +14,454 | 0.01% | 1,312,648 |
| 2022-08-09 | 2022-08-05 | 8.268 | 146,352 | +139,979 | 0.01% | 1,210,052 |
| 2022-08-08 | 2022-08-04 | 8.281 | 6,373 | +6,086 | 0.00% | 52,776 |
| 2022-08-05 | 2022-08-03 | 8.557 | 287 | -15,215 | 0.00% | 2,456 |
| 2022-08-04 | 2022-08-02 | 8.557 | 15,502 | -66,110 | 0.00% | 132,655 |
| 2022-08-03 | 2022-08-01 | 8.768 | 81,612 | -721,729 | 0.01% | 715,541 |
| 2022-08-02 | 2022-07-29 | 8.557 | 803,341 | -6,086 | 0.05% | 6,874,411 |
| 2022-08-01 | 2022-07-28 | 8.478 | 809,427 | +113,353 | 0.05% | 6,862,652 |
| 2022-07-29 | 2022-07-27 | 7.913 | 696,074 | -17,498 | 0.05% | 5,508,159 |
| 2022-07-28 | 2022-07-26 | 8.005 | 713,572 | +59,339 | 0.05% | 5,712,282 |
| 2022-07-27 | 2022-07-25 | 7.742 | 654,233 | -46,406 | 0.04% | 5,065,266 |
| 2022-07-26 | 2022-07-22 | 7.690 | 700,639 | -66,946 | 0.05% | 5,387,716 |
| 2022-07-25 | 2022-07-21 | 7.506 | 767,585 | -38,799 | 0.05% | 5,761,256 |
| 2022-07-22 | 2022-07-20 | 7.834 | 806,384 | +17,497 | 0.05% | 6,317,463 |
| 2022-07-21 | 2022-07-19 | 7.782 | 788,887 | -61,621 | 0.05% | 6,138,907 |
| 2022-07-20 | 2022-07-18 | 7.913 | 850,508 | +108,788 | 0.06% | 6,730,223 |
| 2022-07-19 | 2022-07-15 | 7.742 | 741,720 | +62,382 | 0.05% | 5,742,617 |
| 2022-07-18 | 2022-07-14 | 8.097 | 679,338 | +39,560 | 0.04% | 5,500,741 |
| 2022-07-15 | 2022-07-13 | 8.084 | 639,778 | -6,847 | 0.04% | 5,172,005 |
| 2022-07-14 | 2022-07-12 | 8.255 | 646,625 | -30,430 | 0.04% | 5,337,854 |
| 2022-07-13 | 2022-07-11 | 8.137 | 677,055 | -38,038 | 0.04% | 5,508,954 |
| 2022-07-12 | 2022-07-08 | 8.413 | 715,093 | +76,836 | 0.05% | 6,015,851 |
| 2022-07-11 | 2022-07-07 | 7.887 | 638,257 | -449,455 | 0.04% | 5,033,863 |
| 2022-07-08 | 2022-07-06 | 7.729 | 1,087,712 | +84,444 | 0.07% | 8,407,092 |
| 2022-07-07 | 2022-07-05 | 7.782 | 1,003,268 | +761 | 0.07% | 7,807,163 |
| 2022-07-06 | 2022-07-04 | 7.953 | 1,002,507 | +57,057 | 0.07% | 7,972,552 |
| 2022-07-05 | 2022-06-30 | 7.966 | 945,450 | +31,191 | 0.06% | 7,531,227 |
| 2022-07-04 | 2022-06-29 | 7.795 | 914,259 | -11,412 | 0.06% | 7,126,536 |
| 2022-06-30 | 2022-06-28 | 7.795 | 925,671 | +62,382 | 0.06% | 7,215,491 |
| 2022-06-29 | 2022-06-27 | 7.611 | 863,289 | +94,334 | 0.06% | 6,570,362 |
| 2022-06-28 | 2022-06-24 | 7.230 | 768,955 | +74,554 | 0.05% | 5,559,275 |
| 2022-06-27 | 2022-06-23 | 6.993 | 694,401 | +158,998 | 0.05% | 4,855,976 |
| 2022-06-24 | 2022-06-22 | 6.691 | 535,403 | +62,382 | 0.04% | 3,582,227 |
| 2022-06-23 | 2022-06-21 | 6.888 | 473,021 | -19,019 | 0.03% | 3,258,114 |
| 2022-06-22 | 2022-06-20 | 6.888 | 492,040 | -25,105 | 0.03% | 3,389,115 |
| 2022-06-21 | 2022-06-17 | 6.507 | 517,145 | -13,693 | 0.03% | 3,364,899 |
| 2022-06-20 | 2022-06-16 | 6.625 | 530,838 | -63,143 | 0.03% | 3,516,795 |
| 2022-06-17 | 2022-06-15 | 6.822 | 593,981 | +41,842 | 0.04% | 4,052,234 |
| 2022-06-16 | 2022-06-14 | 6.822 | 552,139 | -52,492 | 0.04% | 3,766,781 |
| 2022-06-15 | 2022-06-13 | 6.796 | 604,631 | -90,530 | 0.04% | 4,108,994 |
| 2022-06-14 | 2022-06-10 | 7.006 | 695,161 | -28,909 | 0.05% | 4,870,428 |
| 2022-06-13 | 2022-06-09 | 7.578 | 724,070 | +8,368 | 0.05% | 5,486,760 |
| 2022-06-10 | 2022-06-08 | 7.605 | 715,702 | +77,008 | 0.05% | 5,443,000 |
| 2022-06-09 | 2022-06-07 | 7.564 | 638,694 | +56,091 | 0.04% | 4,831,041 |
| 2022-06-08 | 2022-06-06 | 7.646 | 582,603 | -78,673 | 0.04% | 4,454,759 |
| 2022-06-07 | 2022-06-02 | 7.784 | 661,276 | -64,104 | 0.05% | 5,147,094 |
| 2022-06-06 | 2022-06-01 | 7.454 | 725,380 | -22,583 | 0.05% | 5,407,066 |
| 2022-06-02 | 2022-05-31 | 7.825 | 747,963 | -160,988 | 0.05% | 5,852,633 |
| 2022-06-01 | 2022-05-30 | 7.591 | 908,951 | +521,866 | 0.06% | 6,900,204 |
| 2022-05-31 | 2022-05-27 | 7.660 | 387,085 | +16,026 | 0.03% | 2,965,083 |
| 2022-05-30 | 2022-05-26 | 7.482 | 371,059 | +728 | 0.03% | 2,776,104 |
| 2022-05-27 | 2022-05-25 | 7.372 | 370,331 | +13,841 | 0.03% | 2,729,987 |
| 2022-05-26 | 2022-05-24 | 7.427 | 356,490 | -81,587 | 0.02% | 2,647,530 |
| 2022-05-25 | 2022-05-23 | 7.413 | 438,077 | +64,104 | 0.03% | 3,247,435 |
| 2022-05-24 | 2022-05-20 | 7.674 | 373,973 | +50,264 | 0.03% | 2,869,778 |
| 2022-05-23 | 2022-05-19 | 7.633 | 323,709 | -3,643 | 0.02% | 2,470,733 |
| 2022-05-20 | 2022-05-18 | 7.880 | 327,352 | -45,892 | 0.02% | 2,579,427 |
| 2022-05-19 | 2022-05-17 | 7.948 | 373,244 | +59,733 | 0.03% | 2,966,659 |
| 2022-05-18 | 2022-05-16 | 7.907 | 313,511 | +16,755 | 0.02% | 2,478,972 |
| 2022-05-17 | 2022-05-13 | 7.633 | 296,756 | -109,269 | 0.02% | 2,265,012 |
| 2022-05-16 | 2022-05-12 | 7.372 | 406,025 | +203,239 | 0.03% | 2,993,115 |
| 2022-05-13 | 2022-05-11 | 7.482 | 202,786 | +29,867 | 0.01% | 1,517,158 |
| 2022-05-12 | 2022-05-10 | 7.550 | 172,919 | +132,579 | 0.01% | 1,305,575 |
| 2022-05-11 | 2022-05-06 | 7.578 | 40,340 | -146,420 | 0.00% | 305,683 |
| 2022-05-10 | 2022-05-05 | 7.893 | 186,760 | -42,978 | 0.01% | 1,474,171 |
| 2022-05-06 | 2022-05-04 | 7.784 | 229,738 | +16,754 | 0.02% | 1,788,184 |
| 2022-05-05 | 2022-05-03 | 8.223 | 212,984 | +36,423 | 0.01% | 1,751,339 |
| 2022-05-04 | 2022-04-29 | 8.195 | 176,561 | -159,532 | 0.01% | 1,446,990 |
| 2022-05-03 | 2022-04-28 | 8.223 | 336,093 | -354,030 | 0.02% | 2,763,647 |
| 2022-04-29 | 2022-04-27 | 7.976 | 690,123 | -269,529 | 0.05% | 5,504,260 |
| 2022-04-28 | 2022-04-26 | 7.509 | 959,652 | +197,412 | 0.07% | 7,206,052 |
| 2022-04-27 | 2022-04-25 | 7.427 | 762,240 | +158,075 | 0.05% | 5,660,898 |
| 2022-04-26 | 2022-04-22 | 7.893 | 604,165 | +311,051 | 0.04% | 4,768,916 |
| 2022-04-25 | 2022-04-21 | 7.907 | 293,114 | +174,829 | 0.02% | 2,317,690 |
| 2022-04-22 | 2022-04-20 | 8.072 | 118,285 | +97,614 | 0.01% | 954,780 |
| 2022-04-21 | 2022-04-19 | 8.168 | 20,671 | -51,721 | 0.00% | 168,840 |
| 2022-04-20 | 2022-04-14 | 8.607 | 72,392 | +64,833 | 0.01% | 623,095 |
| 2022-04-19 | 2022-04-13 | 8.511 | 7,559 | -16,026 | 0.00% | 64,336 |
| 2022-04-14 | 2022-04-12 | 8.635 | 23,585 | -75,031 | 0.00% | 203,649 |
| 2022-04-13 | 2022-04-11 | 8.772 | 98,616 | -124,566 | 0.01% | 865,057 |
| 2022-04-12 | 2022-04-08 | 9.390 | 223,182 | +107,811 | 0.02% | 2,095,615 |
| 2022-04-11 | 2022-04-07 | 9.431 | 115,371 | -94,699 | 0.01% | 1,088,052 |
| 2022-04-08 | 2022-04-06 | 9.266 | 210,070 | +99,070 | 0.01% | 1,946,543 |
| 2022-04-07 | 2022-04-04 | 9.527 | 111,000 | +45,383 | 0.01% | 1,057,496 |
| 2022-04-06 | 2022-04-01 | 9.170 | 65,617 | +44,671 | 0.00% | 601,713 |
| 2022-04-04 | 2022-03-31 | 9.211 | 20,946 | -8,921 | 0.00% | 192,939 |
| 2022-04-01 | 2022-03-30 | 9.568 | 29,867 | -74,302 | 0.00% | 285,773 |
| 2022-03-31 | 2022-03-29 | 9.335 | 104,169 | -13,113 | 0.01% | 972,397 |
| 2022-03-30 | 2022-03-28 | 9.431 | 117,282 | +13,113 | 0.01% | 1,106,075 |
| 2022-03-29 | 2022-03-25 | 9.088 | 104,169 | -69,204 | 0.01% | 946,657 |
| 2022-03-28 | 2022-03-24 | 8.703 | 173,373 | +49,535 | 0.01% | 1,508,923 |
| 2022-03-25 | 2022-03-23 | 8.786 | 123,838 | +25,496 | 0.01% | 1,088,003 |
| 2022-03-24 | 2022-03-22 | 9.060 | 98,342 | +91,786 | 0.01% | 891,003 |
| 2022-03-23 | 2022-03-21 | 8.237 | 6,556 | +5,099 | 0.00% | 53,999 |
| 2022-03-22 | 2022-03-18 | 8.168 | 1,457 | -1,731 | 0.00% | 11,901 |
| 2022-03-21 | 2022-03-17 | 8.223 | 3,188 | -279,291 | 0.00% | 26,214 |
| 2022-03-18 | 2022-03-16 | 7.070 | 282,479 | -55,581 | 0.02% | 1,997,053 |
| 2022-03-17 | 2022-03-15 | 6.383 | 338,060 | -604,036 | 0.02% | 2,157,958 |
| 2022-03-16 | 2022-03-14 | 6.727 | 942,096 | +351,844 | 0.07% | 6,337,056 |
| 2022-03-15 | 2022-03-11 | 7.454 | 590,252 | -452,954 | 0.04% | 4,399,807 |
| 2022-03-14 | 2022-03-10 | 7.838 | 1,043,206 | +57,548 | 0.07% | 8,177,160 |
| 2022-03-11 | 2022-03-09 | 7.687 | 985,658 | -942,623 | 0.07% | 7,577,232 |
| 2022-03-10 | 2022-03-08 | 7.687 | 1,928,281 | +337,276 | 0.14% | 14,823,633 |
| 2022-03-09 | 2022-03-07 | 8.182 | 1,591,005 | +169,730 | 0.11% | 13,017,096 |
| 2022-03-08 | 2022-03-04 | 8.648 | 1,421,275 | -92,514 | 0.10% | 12,291,785 |
| 2022-03-07 | 2022-03-03 | 8.813 | 1,513,789 | -247,675 | 0.11% | 13,341,255 |
| 2022-03-04 | 2022-03-02 | 8.525 | 1,761,464 | +101,255 | 0.12% | 15,016,256 |
| 2022-03-03 | 2022-03-01 | 8.786 | 1,660,209 | -760,727 | 0.12% | 14,586,095 |
| 2022-03-02 | 2022-02-28 | 8.731 | 2,420,936 | +203,239 | 0.17% | 21,136,678 |
| 2022-03-01 | 2022-02-25 | 8.786 | 2,217,697 | -82,315 | 0.16% | 19,484,016 |
| 2022-02-28 | 2022-02-24 | 8.566 | 2,300,012 | +1,149,504 | 0.16% | 19,702,031 |
| 2022-02-25 | 2022-02-23 | 9.129 | 1,150,508 | +121,653 | 0.08% | 10,502,860 |
| 2022-02-24 | 2022-02-22 | 9.184 | 1,028,855 | +163,174 | 0.07% | 9,448,799 |
| 2022-02-23 | 2022-02-21 | 9.431 | 865,681 | +109,268 | 0.06% | 8,164,149 |
| 2022-02-22 | 2022-02-18 | 9.500 | 756,413 | -7,284 | 0.05% | 7,185,573 |
| 2022-02-21 | 2022-02-17 | 9.678 | 763,697 | -32,781 | 0.05% | 7,391,056 |
| 2022-02-18 | 2022-02-16 | 9.815 | 796,478 | -48,806 | 0.06% | 7,817,648 |
| 2022-02-17 | 2022-02-15 | 9.609 | 845,284 | -295,754 | 0.06% | 8,122,636 |
| 2022-02-16 | 2022-02-14 | 9.335 | 1,141,038 | +64,833 | 0.08% | 10,651,366 |
| 2022-02-15 | 2022-02-11 | 9.170 | 1,076,205 | +236,748 | 0.08% | 9,868,878 |
| 2022-02-14 | 2022-02-10 | 9.472 | 839,457 | +42,979 | 0.06% | 7,951,404 |
| 2022-02-11 | 2022-02-09 | 9.390 | 796,478 | +11,656 | 0.06% | 7,478,701 |
| 2022-02-10 | 2022-02-08 | 9.252 | 784,822 | -126,752 | 0.06% | 7,261,517 |
| 2022-02-09 | 2022-02-07 | 9.074 | 911,574 | -278,999 | 0.06% | 8,271,603 |
| 2022-02-08 | 2022-02-04 | 8.896 | 1,190,573 | +376,612 | 0.08% | 10,590,765 |
| 2022-02-07 | 2022-01-31 | 8.443 | 813,961 | -160,989 | 0.06% | 6,871,871 |
| 2022-02-04 | 2022-01-27 | 8.086 | 974,950 | +324,164 | 0.07% | 7,883,044 |
| 2022-01-28 | 2022-01-26 | 8.072 | 650,786 | +536,144 | 0.05% | 5,253,054 |
| 2022-01-27 | 2022-01-25 | 7.591 | 114,642 | +69,932 | 0.01% | 870,292 |
| 2022-01-26 | 2022-01-24 | 7.372 | 44,710 | -8,742 | 0.00% | 329,591 |
| 2022-01-25 | 2022-01-21 | 7.193 | 53,452 | +21,854 | 0.00% | 384,496 |
| 2022-01-24 | 2022-01-20 | 7.413 | 31,598 | +13,112 | 0.00% | 234,234 |
| 2022-01-21 | 2022-01-19 | 7.344 | 18,486 | -2,185 | 0.00% | 135,767 |
| 2022-01-20 | 2022-01-18 | 7.125 | 20,671 | -4,371 | 0.00% | 147,274 |
| 2022-01-19 | 2022-01-17 | 6.987 | 25,042 | -169,523 | 0.00% | 174,978 |
| 2022-01-18 | 2022-01-14 | 7.029 | 194,565 | -18,940 | 0.01% | 1,367,511 |
| 2022-01-17 | 2022-01-13 | 6.960 | 213,505 | -323,642 | 0.01% | 1,485,978 |
| 2022-01-14 | 2022-01-12 | 7.097 | 537,147 | +323,642 | 0.04% | 3,812,238 |
| 2022-01-13 | 2022-01-11 | 7.070 | 213,505 | -139,135 | 0.01% | 1,509,425 |
| 2022-01-12 | 2022-01-10 | 6.836 | 352,640 | +266,407 | 0.02% | 2,410,778 |
| 2022-01-11 | 2022-01-07 | 6.891 | 86,233 | -16,233 | 0.01% | 594,256 |
| 2022-01-10 | 2022-01-06 | 6.932 | 102,466 | +71,389 | 0.01% | 710,342 |
| 2022-01-07 | 2022-01-05 | 6.919 | 31,077 | +21,332 | 0.00% | 215,014 |
| 2022-01-06 | 2022-01-04 | 7.221 | 9,745 | +1,250 | 0.00% | 70,366 |
| 2022-01-05 | 2022-01-03 | 7.138 | 8,495 | -13,841 | 0.00% | 60,641 |
| 2022-01-04 | 2021-12-31 | 7.331 | 22,336 | -29,867 | 0.00% | 163,736 |
| 2022-01-03 | 2021-12-29 | 7.111 | 52,203 | -13,840 | 0.00% | 371,212 |
| 2021-12-30 | 2021-12-28 | 7.056 | 66,043 | -51,721 | 0.00% | 466,000 |
| 2021-12-29 | 2021-12-24 | 6.850 | 117,764 | +33,509 | 0.01% | 806,695 |
| 2021-12-28 | 2021-12-22 | 6.658 | 84,255 | -9,470 | 0.01% | 560,962 |
| 2021-12-23 | 2021-12-21 | 6.617 | 93,725 | +74,303 | 0.01% | 620,153 |
| 2021-12-22 | 2021-12-20 | 6.315 | 19,422 | -37,151 | 0.00% | 122,645 |
| 2021-12-21 | 2021-12-17 | 6.438 | 56,573 | +38,608 | 0.00% | 364,232 |
| 2021-12-20 | 2021-12-16 | 6.603 | 17,965 | -3,642 | 0.00% | 118,623 |
| 2021-12-17 | 2021-12-15 | 6.589 | 21,607 | -90,850 | 0.00% | 142,374 |
| 2021-12-16 | 2021-12-14 | 6.356 | 112,457 | -46,621 | 0.01% | 714,766 |
| 2021-12-15 | 2021-12-13 | 6.315 | 159,078 | +54,634 | 0.01% | 1,004,533 |
| 2021-12-14 | 2021-12-10 | 6.425 | 104,444 | -245,490 | 0.01% | 671,005 |
| 2021-12-13 | 2021-12-09 | 6.397 | 349,934 | -59,212 | 0.02% | 2,238,558 |
| 2021-12-10 | 2021-12-08 | 6.040 | 409,146 | +54,841 | 0.03% | 2,471,310 |
| 2021-12-09 | 2021-12-07 | 6.136 | 354,305 | +312,508 | 0.02% | 2,174,108 |
| 2021-12-08 | 2021-12-06 | 6.013 | 41,797 | +36,423 | 0.00% | 251,313 |
| 2021-12-06 | 2021-12-02 | 6.109 | 5,374 | -10,927 | 0.00% | 32,829 |
| 2021-12-03 | 2021-12-01 | 5.985 | 16,301 | -113,639 | 0.00% | 97,566 |
| 2021-12-02 | 2021-11-30 | 6.205 | 129,940 | -273,900 | 0.01% | 806,265 |
| 2021-12-01 | 2021-11-29 | 6.136 | 403,840 | -34,237 | 0.03% | 2,478,068 |
| 2021-11-30 | 2021-11-26 | 6.123 | 438,077 | -25,496 | 0.03% | 2,682,141 |
| 2021-11-29 | 2021-11-25 | 6.177 | 463,573 | +370,056 | 0.03% | 2,863,696 |
| 2021-11-26 | 2021-11-24 | 5.862 | 93,517 | +62,647 | 0.01% | 548,169 |
| 2021-11-25 | 2021-11-23 | 5.862 | 30,870 | +9,470 | 0.00% | 180,951 |
| 2021-11-24 | 2021-11-22 | 5.354 | 21,400 | +16,026 | 0.00% | 114,571 |
| 2021-11-23 | 2021-11-19 | 5.258 | 5,374 | -37,359 | 0.00% | 28,255 |
| 2021-11-22 | 2021-11-18 | 5.066 | 42,733 | -76,488 | 0.00% | 216,464 |
| 2021-11-19 | 2021-11-17 | 5.230 | 119,221 | -23,310 | 0.01% | 623,554 |
| 2021-11-18 | 2021-11-16 | 5.326 | 142,531 | -61,191 | 0.01% | 759,167 |
| 2021-11-17 | 2021-11-15 | 4.997 | 203,722 | -101,255 | 0.01% | 1,017,971 |
| 2021-11-16 | 2021-11-12 | 5.066 | 304,977 | -29,138 | 0.02% | 1,544,862 |
| 2021-11-15 | 2021-11-11 | 5.120 | 334,115 | -270,986 | 0.02% | 1,710,807 |
| 2021-11-12 | 2021-11-10 | 4.942 | 605,101 | -332,905 | 0.04% | 2,990,382 |
| 2021-11-11 | 2021-11-09 | 4.791 | 938,006 | +96,156 | 0.07% | 4,493,941 |
| 2021-11-10 | 2021-11-08 | 4.832 | 841,850 | +652,697 | 0.06% | 4,067,932 |
| 2021-11-09 | 2021-11-05 | 4.818 | 189,153 | -796,203 | 0.01% | 911,416 |
| 2021-11-08 | 2021-11-04 | 4.983 | 985,356 | +109,997 | 0.07% | 4,910,165 |
| 2021-11-05 | 2021-11-03 | 4.983 | 875,359 | +150,062 | 0.06% | 4,362,035 |
| 2021-11-04 | 2021-11-02 | 4.873 | 725,297 | +52,449 | 0.05% | 3,534,602 |
| 2021-11-03 | 2021-11-01 | 5.038 | 672,848 | +2,914 | 0.05% | 3,389,841 |
| 2021-11-02 | 2021-10-29 | 5.271 | 669,934 | -53,177 | 0.05% | 3,531,503 |
| 2021-11-01 | 2021-10-28 | 5.217 | 723,111 | -19,669 | 0.05% | 3,772,114 |
| 2021-10-29 | 2021-10-27 | 5.175 | 742,780 | +58,277 | 0.05% | 3,844,128 |
| 2021-10-28 | 2021-10-26 | 5.409 | 684,503 | -104,169 | 0.05% | 3,702,268 |
| 2021-10-27 | 2021-10-25 | 5.409 | 788,672 | -330,720 | 0.06% | 4,265,687 |
| 2021-10-26 | 2021-10-22 | 5.162 | 1,119,392 | +320,521 | 0.08% | 5,777,851 |
| 2021-10-25 | 2021-10-21 | 5.326 | 798,871 | -369,327 | 0.06% | 4,255,050 |
| 2021-10-22 | 2021-10-20 | 5.079 | 1,168,198 | +64,104 | 0.08% | 5,933,548 |
| 2021-10-21 | 2021-10-19 | 4.901 | 1,104,094 | +42,979 | 0.08% | 5,410,913 |
| 2021-10-20 | 2021-10-18 | 4.805 | 1,061,115 | -123,838 | 0.07% | 5,098,317 |
| 2021-10-19 | 2021-10-15 | 4.722 | 1,184,953 | -163,902 | 0.08% | 5,595,719 |
| 2021-10-18 | 2021-10-12 | 4.571 | 1,348,855 | -276,814 | 0.09% | 6,166,032 |
| 2021-10-15 | 2021-10-11 | 4.461 | 1,625,669 | +26,224 | 0.11% | 7,252,902 |
| 2021-10-12 | 2021-10-08 | 4.475 | 1,599,445 | +29,867 | 0.11% | 7,157,860 |
| 2021-10-11 | 2021-10-07 | 4.530 | 1,569,578 | -126,751 | 0.11% | 7,110,385 |
| 2021-10-08 | 2021-10-06 | 4.310 | 1,696,329 | +24,767 | 0.12% | 7,311,998 |
| 2021-10-07 | 2021-10-05 | 4.503 | 1,671,562 | -369,327 | 0.12% | 7,526,492 |
| 2021-10-06 | 2021-10-04 | 4.420 | 2,040,889 | +715,344 | 0.14% | 9,021,350 |
| 2021-10-05 | 2021-09-30 | 4.448 | 1,325,545 | -40,065 | 0.09% | 5,895,706 |
| 2021-10-04 | 2021-09-29 | 4.352 | 1,365,610 | -34,966 | 0.10% | 5,942,679 |
| 2021-09-30 | 2021-09-28 | 4.503 | 1,400,576 | +315,422 | 0.10% | 6,306,332 |
| 2021-09-29 | 2021-09-27 | 4.242 | 1,085,154 | +74,302 | 0.08% | 4,603,055 |
| 2021-09-28 | 2021-09-24 | 4.448 | 1,010,852 | -16,026 | 0.07% | 4,496,027 |
| 2021-09-27 | 2021-09-23 | 4.599 | 1,026,878 | -18,940 | 0.07% | 4,722,369 |
| 2021-09-24 | 2021-09-21 | 4.640 | 1,045,818 | +53,906 | 0.07% | 4,852,540 |
| 2021-09-23 | 2021-09-20 | 4.461 | 991,912 | -77,945 | 0.07% | 4,425,403 |
| 2021-09-21 | 2021-09-17 | 4.709 | 1,069,857 | +272,443 | 0.08% | 5,037,513 |
| 2021-09-20 | 2021-09-16 | 4.558 | 797,414 | +63,376 | 0.06% | 3,634,279 |
| 2021-09-17 | 2021-09-15 | 4.667 | 734,038 | -2,185 | 0.05% | 3,426,050 |
| 2021-09-16 | 2021-09-14 | 4.791 | 736,223 | -18,212 | 0.05% | 3,527,208 |
| 2021-09-15 | 2021-09-13 | 4.956 | 754,435 | -13,841 | 0.05% | 3,738,741 |
| 2021-09-14 | 2021-09-10 | 4.942 | 768,276 | +46,622 | 0.05% | 3,796,786 |
| 2021-09-13 | 2021-09-09 | 5.107 | 721,654 | -19,669 | 0.05% | 3,685,261 |
| 2021-09-10 | 2021-09-08 | 5.011 | 741,323 | -122,380 | 0.05% | 3,714,468 |
| 2021-09-09 | 2021-09-07 | 5.079 | 863,703 | -80,859 | 0.06% | 4,386,948 |
| 2021-09-08 | 2021-09-06 | 5.203 | 944,562 | -280,456 | 0.07% | 4,914,349 |
| 2021-09-07 | 2021-09-03 | 5.244 | 1,225,018 | -41,522 | 0.09% | 6,423,950 |
| 2021-09-06 | 2021-09-02 | 5.299 | 1,266,540 | +34,966 | 0.09% | 6,711,236 |
| 2021-09-03 | 2021-09-01 | 5.011 | 1,231,574 | +71,389 | 0.09% | 6,170,917 |
| 2021-09-02 | 2021-08-31 | 5.175 | 1,160,185 | -73,574 | 0.08% | 6,004,335 |
| 2021-09-01 | 2021-08-30 | 5.381 | 1,233,759 | -303,767 | 0.09% | 6,639,153 |
| 2021-08-31 | 2021-08-27 | 5.148 | 1,537,526 | -190,127 | 0.11% | 7,914,984 |
| 2021-08-30 | 2021-08-26 | 5.134 | 1,727,653 | -98,342 | 0.12% | 8,870,016 |
| 2021-08-27 | 2021-08-25 | 5.230 | 1,825,995 | +40,794 | 0.13% | 9,550,385 |
| 2021-08-26 | 2021-08-24 | 5.024 | 1,785,201 | -26,953 | 0.13% | 8,969,423 |
| 2021-08-25 | 2021-08-23 | 5.011 | 1,812,154 | +27,468 | 0.13% | 9,079,967 |
| 2021-08-24 | 2021-08-20 | 4.914 | 1,784,686 | +14,569 | 0.13% | 8,770,839 |
| 2021-08-23 | 2021-08-19 | 5.107 | 1,770,117 | +311,780 | 0.12% | 9,039,433 |
| 2021-08-20 | 2021-08-18 | 5.271 | 1,458,337 | +97,613 | 0.10% | 7,687,505 |
| 2021-08-19 | 2021-08-17 | 5.340 | 1,360,724 | -75,031 | 0.10% | 7,266,344 |
| 2021-08-18 | 2021-08-16 | 5.422 | 1,435,755 | -104,170 | 0.10% | 7,785,271 |
| 2021-08-17 | 2021-08-13 | 5.395 | 1,539,925 | +201,054 | 0.11% | 8,307,846 |
| 2021-08-16 | 2021-08-12 | 5.519 | 1,338,871 | -134,764 | 0.09% | 7,388,582 |
| 2021-08-13 | 2021-08-11 | 5.779 | 1,473,635 | +26,224 | 0.10% | 8,516,641 |
| 2021-08-12 | 2021-08-10 | 5.505 | 1,447,411 | +147,149 | 0.10% | 7,967,692 |
| 2021-08-11 | 2021-08-09 | 5.326 | 1,300,262 | +294,296 | 0.09% | 6,925,624 |
| 2021-08-10 | 2021-08-06 | 5.464 | 1,005,966 | -109,268 | 0.07% | 5,496,202 |
| 2021-08-09 | 2021-08-05 | 5.491 | 1,115,234 | -281,185 | 0.08% | 6,123,818 |
| 2021-08-06 | 2021-08-04 | 5.656 | 1,396,419 | +45,165 | 0.10% | 7,897,857 |
| 2021-08-05 | 2021-08-03 | 6.081 | 1,351,254 | -729 | 0.09% | 8,217,449 |
| 2021-08-04 | 2021-08-02 | 6.040 | 1,351,983 | -290,654 | 0.09% | 8,166,204 |
| 2021-08-03 | 2021-07-30 | 6.370 | 1,642,637 | +7,285 | 0.12% | 10,462,992 |
| 2021-08-02 | 2021-07-29 | 6.370 | 1,635,352 | -287,012 | 0.11% | 10,416,589 |
| 2021-07-30 | 2021-07-28 | 5.889 | 1,922,364 | +332,904 | 0.13% | 11,321,115 |
| 2021-07-29 | 2021-07-27 | 5.628 | 1,589,460 | +10,927 | 0.11% | 8,946,018 |
| 2021-07-28 | 2021-07-26 | 5.930 | 1,578,533 | +45,165 | 0.11% | 9,361,247 |
| 2021-07-27 | 2021-07-23 | 6.274 | 1,533,368 | -211,253 | 0.11% | 9,619,642 |
| 2021-07-26 | 2021-07-22 | 6.507 | 1,744,621 | -163,174 | 0.12% | 11,352,088 |
| 2021-07-23 | 2021-07-21 | 6.370 | 1,907,795 | -41,522 | 0.13% | 12,151,950 |
| 2021-07-22 | 2021-07-20 | 6.328 | 1,949,317 | +336,547 | 0.14% | 12,336,152 |
| 2021-07-21 | 2021-07-19 | 6.576 | 1,612,770 | -146,420 | 0.11% | 10,604,843 |
| 2021-07-20 | 2021-07-16 | 6.864 | 1,759,190 | -263,701 | 0.12% | 12,074,775 |
| 2021-07-19 | 2021-07-15 | 6.932 | 2,022,891 | -249,861 | 0.14% | 14,023,621 |
| 2021-07-16 | 2021-07-14 | 6.864 | 2,272,752 | -288,469 | 0.16% | 15,599,776 |
| 2021-07-15 | 2021-07-13 | 6.878 | 2,561,221 | -207,610 | 0.18% | 17,614,936 |
| 2021-07-14 | 2021-07-12 | 6.919 | 2,768,831 | -381,711 | 0.19% | 19,156,814 |
| 2021-07-13 | 2021-07-09 | 6.699 | 3,150,542 | -362,043 | 0.22% | 21,105,779 |
| 2021-07-12 | 2021-07-08 | 6.685 | 3,512,585 | -470,583 | 0.25% | 23,482,920 |
| 2021-07-09 | 2021-07-07 | 6.754 | 3,983,168 | -139,135 | 0.28% | 26,902,338 |
| 2021-07-08 | 2021-07-06 | 6.685 | 4,122,303 | -431,975 | 0.29% | 27,559,109 |
| 2021-07-07 | 2021-07-05 | 6.987 | 4,554,278 | +546,342 | 0.32% | 31,822,450 |
| 2021-07-06 | 2021-07-02 | 6.781 | 4,007,936 | -525,945 | 0.28% | 27,179,660 |
| 2021-07-05 | 2021-06-30 | 7.684 | 4,533,881 | -423,962 | 0.32% | 34,839,875 |
| 2021-07-02 | 2021-06-29 | 7.684 | 4,957,843 | -6,122 | 0.35% | 38,097,743 |
| 2021-06-30 | 2021-06-28 | 7.399 | 4,963,965 | +18,938 | 0.36% | 36,729,395 |
| 2021-06-29 | 2021-06-25 | 7.485 | 4,945,027 | -326,163 | 0.36% | 37,012,266 |
| 2021-06-28 | 2021-06-24 | 7.656 | 5,271,190 | +490,297 | 0.38% | 40,355,308 |
| 2021-06-25 | 2021-06-23 | 6.914 | 4,780,893 | -599,720 | 0.35% | 33,057,383 |
| 2021-06-24 | 2021-06-22 | 6.772 | 5,380,613 | -71,545 | 0.39% | 36,437,039 |
| 2021-06-23 | 2021-06-21 | 6.458 | 5,452,158 | +909,750 | 0.40% | 35,211,485 |
| 2021-06-22 | 2021-06-18 | 6.686 | 4,542,408 | +523,265 | 0.33% | 30,372,231 |
| 2021-06-21 | 2021-06-17 | 6.986 | 4,019,143 | +269,347 | 0.29% | 28,076,777 |
| 2021-06-18 | 2021-06-16 | 6.914 | 3,749,796 | +450,316 | 0.27% | 25,927,885 |
| 2021-06-17 | 2021-06-15 | 7.299 | 3,299,480 | +533,085 | 0.24% | 24,084,252 |
| 2021-06-16 | 2021-06-11 | 7.385 | 2,766,395 | +73,649 | 0.20% | 20,429,684 |
| 2021-06-15 | 2021-06-10 | 7.385 | 2,692,746 | -15,431 | 0.20% | 19,885,790 |
| 2021-06-11 | 2021-06-09 | 7.627 | 2,708,177 | +277,064 | 0.20% | 20,656,110 |
| 2021-06-10 | 2021-06-08 | 7.485 | 2,431,113 | +105,214 | 0.18% | 18,196,261 |
| 2021-06-09 | 2021-06-07 | 7.556 | 2,325,899 | +44,190 | 0.17% | 17,574,559 |
| 2021-06-08 | 2021-06-04 | 7.684 | 2,281,709 | -44,892 | 0.17% | 17,533,424 |
| 2021-06-07 | 2021-06-03 | 7.371 | 2,326,601 | +65,934 | 0.17% | 17,148,659 |
| 2021-06-04 | 2021-06-02 | 7.756 | 2,260,667 | +30,162 | 0.16% | 17,532,878 |
| 2021-06-03 | 2021-06-01 | 7.684 | 2,230,505 | -37,877 | 0.16% | 17,139,955 |
| 2021-06-02 | 2021-05-31 | 7.813 | 2,268,382 | -131,869 | 0.17% | 17,722,070 |
| 2021-06-01 | 2021-05-28 | 7.570 | 2,400,251 | -288,286 | 0.17% | 18,170,584 |
| 2021-05-31 | 2021-05-27 | 7.870 | 2,688,537 | +53,308 | 0.20% | 21,157,912 |
| 2021-05-28 | 2021-05-26 | 7.570 | 2,635,229 | +480,478 | 0.19% | 19,949,434 |
| 2021-05-27 | 2021-05-25 | 7.143 | 2,154,751 | -334,581 | 0.16% | 15,390,493 |
| 2021-05-26 | 2021-05-24 | 7.128 | 2,489,332 | +667,057 | 0.18% | 17,744,776 |
| 2021-05-25 | 2021-05-21 | 6.914 | 1,822,275 | +367,548 | 0.13% | 12,600,082 |
| 2021-05-24 | 2021-05-20 | 7.314 | 1,454,727 | +13,327 | 0.11% | 10,639,386 |
| 2021-05-21 | 2021-05-18 | 7.470 | 1,441,400 | +228,665 | 0.10% | 10,767,962 |
| 2021-05-20 | 2021-05-17 | 7.257 | 1,212,735 | -87,679 | 0.09% | 8,800,380 |
| 2021-05-18 | 2021-05-14 | 7.214 | 1,300,414 | +23,148 | 0.09% | 9,381,016 |
| 2021-05-17 | 2021-05-13 | 7.143 | 1,277,266 | -54,010 | 0.09% | 9,122,981 |
| 2021-05-14 | 2021-05-12 | 7.171 | 1,331,276 | -163,433 | 0.10% | 9,546,711 |
| 2021-05-13 | 2021-05-11 | 7.271 | 1,494,709 | -71,545 | 0.11% | 10,867,872 |
| 2021-05-12 | 2021-05-10 | 7.342 | 1,566,254 | +135,586 | 0.11% | 11,499,716 |
| 2021-05-11 | 2021-05-07 | 6.914 | 1,430,668 | +281,973 | 0.10% | 9,892,323 |
| 2021-05-10 | 2021-05-06 | 7.100 | 1,148,695 | -145,897 | 0.08% | 8,155,522 |
| 2021-05-07 | 2021-05-05 | 6.530 | 1,294,592 | +100,304 | 0.09% | 8,453,102 |
| 2021-05-06 | 2021-05-04 | 6.715 | 1,194,288 | +321,254 | 0.09% | 8,019,507 |
| 2021-05-05 | 2021-05-03 | 6.658 | 873,034 | -86,276 | 0.06% | 5,812,537 |
| 2021-05-04 | 2021-04-30 | 7.100 | 959,310 | -495,908 | 0.07% | 6,810,924 |
| 2021-05-03 | 2021-04-29 | 7.128 | 1,455,218 | +473,494 | 0.11% | 10,373,272 |
| 2021-04-30 | 2021-04-28 | 6.857 | 981,724 | +189,650 | 0.07% | 6,732,125 |
| 2021-04-29 | 2021-04-27 | 7.043 | 792,074 | -207,622 | 0.06% | 5,578,410 |
| 2021-04-28 | 2021-04-26 | 6.530 | 999,696 | -231,066 | 0.07% | 6,527,564 |
| 2021-04-27 | 2021-04-23 | 6.045 | 1,230,762 | +249,007 | 0.09% | 7,439,738 |
| 2021-04-26 | 2021-04-22 | 6.002 | 981,755 | +207,622 | 0.07% | 5,892,545 |
| 2021-04-23 | 2021-04-21 | 5.560 | 774,133 | +657,237 | 0.06% | 4,304,254 |
| 2021-04-22 | 2021-04-20 | 5.033 | 116,896 | +86,977 | 0.01% | 588,291 |
| 2021-04-21 | 2021-04-19 | 4.961 | 29,919 | -46,996 | 0.00% | 148,438 |
| 2021-04-20 | 2021-04-16 | 5.132 | 76,915 | -266,542 | 0.01% | 394,758 |
| 2021-04-19 | 2021-04-15 | 4.933 | 343,457 | -6,313 | 0.03% | 1,694,206 |
| 2021-04-16 | 2021-04-14 | 4.961 | 349,770 | +121,347 | 0.03% | 1,735,320 |
| 2021-04-15 | 2021-04-13 | 4.990 | 228,423 | -101,707 | 0.02% | 1,139,792 |
| 2021-04-14 | 2021-04-12 | 4.961 | 330,130 | -28,057 | 0.02% | 1,637,879 |
| 2021-04-13 | 2021-04-09 | 5.161 | 358,187 | -298,106 | 0.03% | 1,848,571 |
| 2021-04-12 | 2021-04-08 | 5.289 | 656,293 | -32,967 | 0.05% | 3,471,278 |
| 2021-04-09 | 2021-04-07 | 5.218 | 689,260 | +270,049 | 0.05% | 3,596,515 |
| 2021-04-08 | 2021-04-01 | 5.303 | 419,211 | -404,723 | 0.03% | 2,223,276 |
| 2021-04-07 | 2021-03-31 | 5.589 | 823,934 | -178,163 | 0.06% | 4,604,645 |
| 2021-04-01 | 2021-03-30 | 5.418 | 1,002,097 | -18,938 | 0.07% | 5,428,890 |
| 2021-03-31 | 2021-03-29 | 5.246 | 1,021,035 | +105,915 | 0.07% | 5,356,809 |
| 2021-03-30 | 2021-03-26 | 5.132 | 915,120 | +36,474 | 0.07% | 4,696,759 |
| 2021-03-29 | 2021-03-25 | 5.303 | 878,646 | +35,773 | 0.06% | 4,659,878 |
| 2021-03-26 | 2021-03-24 | 5.332 | 842,873 | +249,708 | 0.06% | 4,494,190 |
| 2021-03-25 | 2021-03-23 | 5.161 | 593,165 | -59,621 | 0.04% | 3,061,271 |
| 2021-03-24 | 2021-03-22 | 5.004 | 652,786 | +70,142 | 0.05% | 3,266,598 |
| 2021-03-23 | 2021-03-19 | 4.947 | 582,644 | -95,394 | 0.04% | 2,882,375 |
| 2021-03-22 | 2021-03-18 | 4.990 | 678,038 | +158,523 | 0.05% | 3,383,294 |
| 2021-03-19 | 2021-03-17 | 4.747 | 519,515 | +89,782 | 0.04% | 2,466,380 |
| 2021-03-18 | 2021-03-16 | 4.947 | 429,733 | +206,571 | 0.03% | 2,125,915 |
| 2021-03-17 | 2021-03-15 | 4.690 | 223,162 | -118,542 | 0.02% | 1,046,728 |
| 2021-03-16 | 2021-03-12 | 4.662 | 341,704 | +56,115 | 0.02% | 1,592,999 |
| 2021-03-15 | 2021-03-11 | 4.320 | 285,589 | +91,185 | 0.02% | 1,233,678 |
| 2021-03-12 | 2021-03-10 | 4.106 | 194,404 | -19,640 | 0.01% | 798,207 |
| 2021-03-11 | 2021-03-09 | 3.992 | 214,044 | +29,460 | 0.02% | 854,435 |
| 2021-03-10 | 2021-03-08 | 3.935 | 184,584 | -18,447 | 0.01% | 726,308 |
| 2021-03-09 | 2021-03-05 | 4.049 | 203,031 | -96,447 | 0.01% | 822,050 |
| 2021-03-08 | 2021-03-04 | 4.020 | 299,478 | +86,276 | 0.02% | 1,204,015 |
| 2021-03-05 | 2021-03-03 | 4.120 | 213,202 | -26,654 | 0.02% | 878,429 |
| 2021-03-04 | 2021-03-02 | 4.049 | 239,856 | -589,900 | 0.02% | 971,151 |
| 2021-03-03 | 2021-03-01 | 4.163 | 829,756 | -197,101 | 0.06% | 3,454,228 |
| 2021-03-02 | 2021-02-26 | 4.263 | 1,026,857 | -489,596 | 0.07% | 4,377,225 |
| 2021-03-01 | 2021-02-25 | 4.405 | 1,516,453 | -79,261 | 0.11% | 6,680,441 |
| 2021-02-26 | 2021-02-24 | 4.320 | 1,595,714 | -203,414 | 0.12% | 6,893,113 |
| 2021-02-25 | 2021-02-23 | 4.733 | 1,799,128 | +246,201 | 0.13% | 8,515,651 |
| 2021-02-24 | 2021-02-22 | 4.790 | 1,552,927 | +54,711 | 0.11% | 7,438,888 |
| 2021-02-23 | 2021-02-19 | 4.548 | 1,498,216 | -227,262 | 0.11% | 6,813,697 |
| 2021-02-22 | 2021-02-18 | 4.619 | 1,725,478 | +288,286 | 0.13% | 7,970,254 |
| 2021-02-19 | 2021-02-17 | 4.648 | 1,437,192 | +92,589 | 0.10% | 6,679,594 |
| 2021-02-18 | 2021-02-16 | 4.804 | 1,344,603 | +408,931 | 0.10% | 6,460,136 |
| 2021-02-17 | 2021-02-11 | 4.619 | 935,672 | -42,085 | 0.07% | 4,322,016 |
| 2021-02-16 | 2021-02-09 | 4.676 | 977,757 | -284,078 | 0.07% | 4,572,171 |
| 2021-02-10 | 2021-02-08 | 4.705 | 1,261,835 | -73,650 | 0.09% | 5,936,551 |
| 2021-02-09 | 2021-02-05 | 4.648 | 1,335,485 | -49,801 | 0.10% | 6,206,894 |
| 2021-02-08 | 2021-02-04 | 4.662 | 1,385,286 | -138,181 | 0.10% | 6,458,102 |
| 2021-02-05 | 2021-02-03 | 4.477 | 1,523,467 | -78,560 | 0.11% | 6,819,938 |
| 2021-02-04 | 2021-02-02 | 4.377 | 1,602,027 | -91,887 | 0.12% | 7,011,742 |
| 2021-02-03 | 2021-02-01 | 4.363 | 1,693,914 | -113,631 | 0.12% | 7,389,763 |
| 2021-02-02 | 2021-01-29 | 4.320 | 1,807,545 | -213,234 | 0.13% | 7,808,173 |
| 2021-02-01 | 2021-01-28 | 4.334 | 2,020,779 | -155,716 | 0.15% | 8,758,104 |
| 2021-01-29 | 2021-01-27 | 4.534 | 2,176,495 | +111,526 | 0.16% | 9,867,395 |
| 2021-01-28 | 2021-01-26 | 4.633 | 2,064,969 | +14,730 | 0.15% | 9,567,855 |
| 2021-01-27 | 2021-01-25 | 4.648 | 2,050,239 | +44,892 | 0.15% | 9,528,835 |
| 2021-01-26 | 2021-01-22 | 4.762 | 2,005,347 | +139,584 | 0.15% | 9,548,908 |
| 2021-01-22 | 2021-01-20 | 4.976 | 1,865,763 | +132,569 | 0.14% | 9,283,241 |
| 2021-01-21 | 2021-01-19 | 4.904 | 1,733,194 | +446,809 | 0.13% | 8,500,086 |
| 2021-01-20 | 2021-01-18 | 4.819 | 1,286,385 | +100,304 | 0.09% | 6,198,768 |
| 2021-01-19 | 2021-01-15 | 4.676 | 1,186,081 | -23,147 | 0.09% | 5,546,332 |
| 2021-01-18 | 2021-01-14 | 4.605 | 1,209,228 | -68,740 | 0.09% | 5,568,374 |
| 2021-01-15 | 2021-01-13 | 4.462 | 1,277,968 | -31,564 | 0.09% | 5,702,720 |
| 2021-01-14 | 2021-01-12 | 4.548 | 1,309,532 | -84,873 | 0.10% | 5,955,586 |
| 2021-01-13 | 2021-01-11 | 4.534 | 1,394,405 | +702 | 0.10% | 6,321,698 |
| 2021-01-12 | 2021-01-08 | 4.562 | 1,393,703 | -93,991 | 0.10% | 6,358,255 |
| 2021-01-11 | 2021-01-07 | 4.633 | 1,487,694 | +178,863 | 0.11% | 6,893,102 |
| 2021-01-08 | 2021-01-06 | 4.747 | 1,308,831 | +67,337 | 0.10% | 6,213,632 |
| 2021-01-07 | 2021-01-05 | 4.505 | 1,241,494 | -65,934 | 0.09% | 5,593,059 |
| 2021-01-06 | 2021-01-04 | 4.534 | 1,307,428 | +173,954 | 0.10% | 5,927,378 |
| 2021-01-05 | 2020-12-31 | 4.747 | 1,133,474 | +322,049 | 0.08% | 5,381,130 |
| 2021-01-04 | 2020-12-29 | 4.819 | 811,425 | +233,575 | 0.06% | 3,910,054 |
| 2020-12-30 | 2020-12-28 | 4.719 | 577,850 | +210,428 | 0.04% | 2,726,847 |
| 2020-12-29 | 2020-12-24 | 4.562 | 367,422 | +54,711 | 0.03% | 1,676,227 |
| 2020-12-28 | 2020-12-22 | 4.505 | 312,711 | +170,447 | 0.02% | 1,408,795 |
| 2020-12-23 | 2020-12-21 | 4.548 | 142,264 | +11,924 | 0.01% | 646,999 |
| 2020-12-22 | 2020-12-18 | 4.477 | 130,340 | +112,930 | 0.01% | 583,479 |
| 2020-12-21 | 2020-12-17 | 4.248 | 17,410 | +4,208 | 0.00% | 73,966 |
| 2020-12-18 | 2020-12-16 | 4.177 | 13,202 | -701 | 0.00% | 55,147 |
| 2020-12-17 | 2020-12-15 | 4.020 | 13,903 | +1,403 | 0.00% | 55,895 |
| 2020-12-16 | 2020-12-14 | 4.063 | 12,500 | +7,716 | 0.00% | 50,789 |
| 2020-12-15 | 2020-12-11 | 3.992 | 4,784 | -1,403 | 0.00% | 19,097 |
| 2020-12-14 | 2020-12-10 | 4.206 | 6,187 | -16,133 | 0.00% | 26,021 |
| 2020-12-11 | 2020-12-09 | 4.120 | 22,320 | -4,209 | 0.00% | 91,962 |
| 2020-12-10 | 2020-12-08 | 4.149 | 26,529 | +20,342 | 0.00% | 110,061 |
| 2020-12-07 | 2020-12-03 | 4.220 | 6,187 | -35,072 | 0.00% | 26,109 |
| 2020-11-30 | 2020-11-26 | 4.420 | 41,259 | -146,598 | 0.00% | 182,347 |
| 2020-11-27 | 2020-11-25 | 4.405 | 187,857 | -24,550 | 0.01% | 827,568 |
| 2020-11-26 | 2020-11-24 | 4.462 | 212,407 | -21,043 | 0.02% | 947,831 |
| 2020-11-25 | 2020-11-23 | 4.676 | 233,450 | +58,920 | 0.02% | 1,091,655 |
| 2020-11-24 | 2020-11-20 | 4.448 | 174,530 | -13,327 | 0.01% | 776,323 |
| 2020-11-23 | 2020-11-19 | 4.619 | 187,857 | -48,398 | 0.01% | 867,741 |
| 2020-11-20 | 2020-11-18 | 4.833 | 236,255 | +178,162 | 0.02% | 1,141,822 |
| 2020-11-19 | 2020-11-17 | 4.605 | 58,093 | -9,118 | 0.00% | 267,512 |
| 2020-11-18 | 2020-11-16 | 4.576 | 67,211 | +7,715 | 0.00% | 307,584 |
| 2020-11-17 | 2020-11-13 | 4.434 | 59,496 | -7,014 | 0.00% | 263,795 |
| 2020-11-16 | 2020-11-12 | 4.391 | 66,510 | +44,190 | 0.00% | 292,049 |
| 2020-11-13 | 2020-11-11 | 4.420 | 22,320 | -43,489 | 0.00% | 98,645 |
| 2020-11-12 | 2020-11-10 | 4.405 | 65,809 | -14,730 | 0.00% | 289,909 |
| 2020-11-10 | 2020-11-06 | 4.363 | 80,539 | +10,522 | 0.01% | 351,354 |
| 2020-11-06 | 2020-11-04 | 4.291 | 70,017 | -195,698 | 0.01% | 300,461 |
| 2020-11-05 | 2020-11-03 | 4.320 | 265,715 | -14,029 | 0.02% | 1,147,827 |
| 2020-11-04 | 2020-11-02 | 4.206 | 279,744 | +14,029 | 0.02% | 1,176,523 |
| 2020-11-03 | 2020-10-30 | 4.234 | 265,715 | +9,820 | 0.02% | 1,125,098 |
| 2020-11-02 | 2020-10-29 | 4.562 | 255,895 | +45,593 | 0.02% | 1,167,426 |
| 2020-10-30 | 2020-10-28 | 4.477 | 210,302 | -27,356 | 0.02% | 941,436 |
| 2020-10-29 | 2020-10-27 | 4.306 | 237,658 | +162,029 | 0.02% | 1,023,239 |
| 2020-10-27 | 2020-10-22 | 4.020 | 75,629 | -28,254 | 0.01% | 304,057 |
| 2020-10-23 | 2020-10-21 | 4.063 | 103,883 | -2,806 | 0.01% | 422,092 |
| 2020-10-22 | 2020-10-20 | 4.120 | 106,689 | +10,521 | 0.01% | 439,577 |
| 2020-10-21 | 2020-10-19 | 4.077 | 96,168 | +37,877 | 0.01% | 392,116 |
| 2020-10-20 | 2020-10-16 | 4.234 | 58,291 | +1,403 | 0.00% | 246,817 |
| 2020-10-19 | 2020-10-15 | 4.177 | 56,888 | -6,313 | 0.00% | 237,633 |
| 2020-10-16 | 2020-10-14 | 4.220 | 63,201 | -99,602 | 0.00% | 266,706 |
| 2020-10-15 | 2020-10-12 | 4.291 | 162,803 | +21,873 | 0.01% | 698,629 |
| 2020-10-14 | 2020-10-09 | 4.291 | 140,930 | -14,028 | 0.01% | 604,766 |
| 2020-10-12 | 2020-10-08 | 4.391 | 154,958 | +52,607 | 0.01% | 680,428 |
| 2020-10-09 | 2020-10-07 | 4.377 | 102,351 | +9,118 | 0.01% | 447,969 |
| 2020-10-08 | 2020-10-06 | 4.420 | 93,233 | +39,981 | 0.01% | 412,049 |
| 2020-10-07 | 2020-10-05 | 4.377 | 53,252 | +9,820 | 0.00% | 233,073 |
| 2020-10-06 | 2020-09-30 | 4.348 | 43,432 | -8,417 | 0.00% | 188,855 |
| 2020-10-05 | 2020-09-29 | 4.234 | 51,849 | -16,133 | 0.00% | 219,540 |
| 2020-09-30 | 2020-09-28 | 4.306 | 67,982 | -1,402 | 0.00% | 292,697 |
| 2020-09-29 | 2020-09-25 | 4.277 | 69,384 | -32,266 | 0.01% | 296,755 |
| 2020-09-28 | 2020-09-24 | 4.277 | 101,650 | -8,417 | 0.01% | 434,757 |
| 2020-09-25 | 2020-09-23 | 4.405 | 110,067 | -2,806 | 0.01% | 484,879 |
| 2020-09-24 | 2020-09-22 | 4.434 | 112,873 | +1,403 | 0.01% | 500,459 |
| 2020-09-23 | 2020-09-21 | 4.363 | 111,470 | -1,403 | 0.01% | 486,292 |
| 2020-09-22 | 2020-09-18 | 4.434 | 112,873 | +67,337 | 0.01% | 500,459 |
| 2020-09-21 | 2020-09-17 | 4.548 | 45,536 | +16,834 | 0.00% | 207,092 |
| 2020-09-18 | 2020-09-16 | 4.619 | 28,702 | -7,014 | 0.00% | 132,579 |
| 2020-09-17 | 2020-09-15 | 4.662 | 35,716 | -85,574 | 0.00% | 166,505 |
| 2020-09-16 | 2020-09-14 | 4.648 | 121,290 | +701 | 0.01% | 563,716 |
| 2020-09-15 | 2020-09-11 | 4.747 | 120,589 | -46,294 | 0.01% | 572,492 |
| 2020-09-14 | 2020-09-10 | 4.619 | 166,883 | -91,185 | 0.01% | 770,859 |
| 2020-09-11 | 2020-09-09 | 4.847 | 258,068 | +140,285 | 0.02% | 1,250,924 |
| 2020-09-10 | 2020-09-08 | 4.733 | 117,783 | -701 | 0.01% | 557,492 |
| 2020-09-09 | 2020-09-07 | 4.562 | 118,484 | -553,426 | 0.01% | 540,539 |
| 2020-09-08 | 2020-09-04 | 4.377 | 671,910 | +9,119 | 0.05% | 2,940,811 |
| 2020-09-07 | 2020-09-03 | 4.306 | 662,791 | -82,769 | 0.05% | 2,853,654 |
| 2020-09-04 | 2020-09-02 | 3.949 | 745,560 | +231,471 | 0.05% | 2,944,287 |
| 2020-09-03 | 2020-09-01 | 4.163 | 514,089 | +77,157 | 0.04% | 2,140,124 |
| 2020-09-02 | 2020-08-31 | 4.234 | 436,932 | -17,536 | 0.03% | 1,850,069 |
| 2020-09-01 | 2020-08-28 | 4.348 | 454,468 | +192,191 | 0.03% | 1,976,154 |
| 2020-08-31 | 2020-08-27 | 4.391 | 262,277 | +82,067 | 0.02% | 1,151,672 |
| 2020-08-28 | 2020-08-26 | 4.477 | 180,210 | -13,327 | 0.01% | 806,726 |
| 2020-08-27 | 2020-08-25 | 4.619 | 193,537 | +17,536 | 0.01% | 893,978 |
| 2020-08-26 | 2020-08-24 | 4.776 | 176,001 | +161,328 | 0.01% | 840,577 |
| 2020-08-25 | 2020-08-21 | 4.633 | 14,673 | -180,267 | 0.00% | 67,986 |
| 2020-08-24 | 2020-08-20 | 4.662 | 194,940 | +123,451 | 0.01% | 908,796 |
| 2020-08-21 | 2020-08-19 | 4.762 | 71,489 | -52,607 | 0.01% | 340,411 |
| 2020-08-20 | 2020-08-18 | 4.705 | 124,096 | +35,773 | 0.01% | 583,834 |
| 2020-08-19 | 2020-08-17 | 4.804 | 88,323 | -23,848 | 0.01% | 424,347 |
| 2020-08-18 | 2020-08-14 | 4.862 | 112,171 | +3,507 | 0.01% | 545,322 |
| 2020-08-17 | 2020-08-13 | 4.876 | 108,664 | +43,488 | 0.01% | 529,821 |
| 2020-08-14 | 2020-08-12 | 4.876 | 65,176 | -20,341 | 0.00% | 317,784 |
| 2020-08-13 | 2020-08-11 | 5.061 | 85,517 | +69,441 | 0.01% | 432,811 |
| 2020-08-12 | 2020-08-10 | 5.161 | 16,076 | -9,119 | 0.00% | 82,967 |
| 2020-08-11 | 2020-08-07 | 5.318 | 25,195 | +702 | 0.00% | 133,980 |
| 2020-08-10 | 2020-08-06 | 5.403 | 24,493 | -99,603 | 0.00% | 132,342 |
| 2020-08-07 | 2020-08-05 | 5.147 | 124,096 | -121,347 | 0.01% | 638,679 |
| 2020-08-06 | 2020-08-04 | 5.061 | 245,443 | +34,370 | 0.02% | 1,242,215 |
| 2020-08-05 | 2020-08-03 | 5.204 | 211,073 | +85,574 | 0.02% | 1,098,356 |
| 2020-08-03 | 2020-07-30 | 5.289 | 125,499 | -14,730 | 0.01% | 663,792 |
| 2020-07-30 | 2020-07-28 | 5.489 | 140,229 | +18,939 | 0.01% | 769,691 |
| 2020-07-29 | 2020-07-27 | 5.118 | 121,290 | +37,176 | 0.01% | 620,779 |
| 2020-07-28 | 2020-07-24 | 5.061 | 84,114 | +3,507 | 0.01% | 425,710 |
| 2020-07-27 | 2020-07-23 | 4.961 | 80,607 | +68,740 | 0.01% | 399,917 |
| 2020-07-24 | 2020-07-22 | 4.933 | 11,867 | -2,063 | 0.00% | 58,538 |
| 2020-07-22 | 2020-07-20 | 4.919 | 13,930 | -841,712 | 0.00% | 68,515 |
| 2020-07-20 | 2020-07-16 | 4.976 | 855,642 | +505 | 0.06% | 4,257,310 |
| 2020-07-17 | 2020-07-15 | 5.446 | 855,137 | -761,425 | 0.06% | 4,657,113 |
| 2020-07-16 | 2020-07-14 | 5.503 | 1,616,562 | -920,531 | 0.12% | 8,896,053 |
| 2020-07-15 | 2020-07-13 | 5.959 | 2,537,093 | -97,498 | 0.19% | 15,119,254 |
| 2020-07-14 | 2020-07-10 | 4.633 | 2,634,591 | 0.20% | 12,207,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy