History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 396,000 | +0 | 0.02% | 1,235,520 |
| 2025-10-13 | 2025-10-09 | 3.130 | 396,000 | +0 | 0.02% | 1,239,480 |
| 2025-10-10 | 2025-10-08 | 3.040 | 396,000 | +1,000 | 0.02% | 1,203,840 |
| 2025-10-08 | 2025-10-03 | 3.140 | 395,000 | +1,000 | 0.02% | 1,240,300 |
| 2025-10-06 | 2025-10-02 | 3.110 | 394,000 | -5,000 | 0.02% | 1,225,340 |
| 2025-09-26 | 2025-09-24 | 3.080 | 399,000 | +10,000 | 0.02% | 1,228,920 |
| 2025-09-23 | 2025-09-19 | 3.190 | 389,000 | +1,000 | 0.02% | 1,240,910 |
| 2025-09-22 | 2025-09-18 | 3.150 | 388,000 | -9,000 | 0.02% | 1,222,200 |
| 2025-09-19 | 2025-09-17 | 3.230 | 397,000 | +2,000 | 0.02% | 1,282,310 |
| 2025-09-17 | 2025-09-15 | 3.180 | 395,000 | -95,000 | 0.02% | 1,256,100 |
| 2025-09-16 | 2025-09-12 | 3.190 | 490,000 | +12,000 | 0.02% | 1,563,100 |
| 2025-09-15 | 2025-09-11 | 3.250 | 478,000 | +1,000 | 0.02% | 1,553,500 |
| 2025-09-12 | 2025-09-10 | 3.340 | 477,000 | -10,000 | 0.02% | 1,593,180 |
| 2025-09-11 | 2025-09-09 | 3.380 | 487,000 | -18,000 | 0.02% | 1,646,060 |
| 2025-09-10 | 2025-09-08 | 3.150 | 505,000 | +4,000 | 0.03% | 1,590,750 |
| 2025-09-09 | 2025-09-05 | 3.060 | 501,000 | -127,000 | 0.02% | 1,533,060 |
| 2025-09-08 | 2025-09-04 | 2.950 | 628,000 | +3,000 | 0.03% | 1,852,600 |
| 2025-09-05 | 2025-09-03 | 2.930 | 625,000 | -6,000 | 0.03% | 1,831,250 |
| 2025-09-02 | 2025-08-29 | 2.890 | 631,000 | -104,000 | 0.03% | 1,823,590 |
| 2025-09-01 | 2025-08-28 | 2.770 | 735,000 | +15,000 | 0.04% | 2,035,950 |
| 2025-08-29 | 2025-08-27 | 2.840 | 720,000 | +4,000 | 0.04% | 2,044,800 |
| 2025-08-27 | 2025-08-25 | 2.980 | 716,000 | -65,000 | 0.04% | 2,133,680 |
| 2025-08-26 | 2025-08-22 | 2.900 | 781,000 | -10,000 | 0.04% | 2,264,900 |
| 2025-08-21 | 2025-08-19 | 2.850 | 791,000 | -15,000 | 0.04% | 2,254,350 |
| 2025-08-20 | 2025-08-18 | 2.870 | 806,000 | +5,000 | 0.04% | 2,313,220 |
| 2025-08-19 | 2025-08-15 | 2.860 | 801,000 | -8,000 | 0.04% | 2,290,860 |
| 2025-08-18 | 2025-08-14 | 2.840 | 809,000 | -6,000 | 0.04% | 2,297,560 |
| 2025-08-15 | 2025-08-13 | 2.830 | 815,000 | -13,000 | 0.04% | 2,306,450 |
| 2025-08-14 | 2025-08-12 | 2.830 | 828,000 | -22,000 | 0.04% | 2,343,240 |
| 2025-08-13 | 2025-08-11 | 2.730 | 850,000 | +8,000 | 0.04% | 2,320,500 |
| 2025-08-07 | 2025-08-05 | 2.910 | 842,000 | +19,000 | 0.04% | 2,450,220 |
| 2025-08-04 | 2025-07-31 | 2.850 | 823,000 | -17,000 | 0.04% | 2,345,550 |
| 2025-08-01 | 2025-07-30 | 2.940 | 840,000 | +2,000 | 0.04% | 2,469,600 |
| 2025-07-31 | 2025-07-29 | 2.970 | 838,000 | -37,000 | 0.04% | 2,488,860 |
| 2025-07-30 | 2025-07-28 | 2.960 | 875,000 | +18,000 | 0.04% | 2,590,000 |
| 2025-07-29 | 2025-07-25 | 3.010 | 857,000 | -1,000 | 0.04% | 2,579,570 |
| 2025-07-28 | 2025-07-24 | 3.010 | 858,000 | +12,000 | 0.04% | 2,582,580 |
| 2025-07-24 | 2025-07-22 | 2.980 | 846,000 | +5,000 | 0.04% | 2,521,080 |
| 2025-07-23 | 2025-07-21 | 2.940 | 841,000 | +1,000 | 0.04% | 2,472,540 |
| 2025-07-22 | 2025-07-18 | 2.870 | 840,000 | -12,000 | 0.04% | 2,410,800 |
| 2025-07-21 | 2025-07-17 | 2.860 | 852,000 | +39,000 | 0.04% | 2,436,720 |
| 2025-07-17 | 2025-07-15 | 2.920 | 813,000 | +5,000 | 0.04% | 2,373,960 |
| 2025-07-16 | 2025-07-14 | 2.940 | 808,000 | +5,000 | 0.04% | 2,375,520 |
| 2025-07-15 | 2025-07-11 | 2.920 | 803,000 | -4,000 | 0.04% | 2,344,760 |
| 2025-07-14 | 2025-07-10 | 2.900 | 807,000 | -21,000 | 0.04% | 2,340,300 |
| 2025-07-11 | 2025-07-09 | 2.770 | 828,000 | -28,000 | 0.04% | 2,293,560 |
| 2025-07-10 | 2025-07-08 | 2.830 | 856,000 | -13,000 | 0.04% | 2,422,480 |
| 2025-07-09 | 2025-07-07 | 2.740 | 869,000 | +6,000 | 0.04% | 2,381,060 |
| 2025-07-08 | 2025-07-04 | 3.248 | 863,000 | +2,000 | 0.04% | 2,802,977 |
| 2025-07-07 | 2025-07-03 | 3.281 | 861,000 | +93,647 | 0.04% | 2,824,824 |
| 2025-07-04 | 2025-07-02 | 3.281 | 767,353 | -3,645 | 0.04% | 2,517,581 |
| 2025-07-03 | 2025-06-30 | 3.248 | 770,998 | +1,823 | 0.04% | 2,504,160 |
| 2025-07-02 | 2025-06-27 | 3.303 | 769,175 | +1,822 | 0.04% | 2,540,439 |
| 2025-06-30 | 2025-06-26 | 3.314 | 767,353 | +1,823 | 0.04% | 2,542,841 |
| 2025-06-27 | 2025-06-25 | 3.314 | 765,530 | +9,113 | 0.04% | 2,536,800 |
| 2025-06-26 | 2025-06-24 | 3.149 | 756,417 | +912 | 0.04% | 2,382,101 |
| 2025-06-24 | 2025-06-20 | 3.083 | 755,505 | +911 | 0.04% | 2,329,489 |
| 2025-06-23 | 2025-06-19 | 3.072 | 754,594 | -50,124 | 0.04% | 2,318,400 |
| 2025-06-19 | 2025-06-17 | 3.215 | 804,718 | +15,493 | 0.04% | 2,587,190 |
| 2025-06-18 | 2025-06-16 | 3.215 | 789,225 | +4,557 | 0.04% | 2,537,380 |
| 2025-06-17 | 2025-06-13 | 3.193 | 784,668 | +27,340 | 0.04% | 2,505,509 |
| 2025-06-13 | 2025-06-11 | 3.215 | 757,328 | -3,645 | 0.04% | 2,434,830 |
| 2025-06-12 | 2025-06-10 | 3.215 | 760,973 | +15,493 | 0.04% | 2,446,549 |
| 2025-06-10 | 2025-06-06 | 3.105 | 745,480 | +911 | 0.04% | 2,314,939 |
| 2025-06-09 | 2025-06-05 | 3.050 | 744,569 | +1,823 | 0.04% | 2,271,260 |
| 2025-06-06 | 2025-06-04 | 3.039 | 742,746 | -24,607 | 0.04% | 2,257,549 |
| 2025-06-05 | 2025-06-03 | 3.007 | 767,353 | -11,847 | 0.04% | 2,307,081 |
| 2025-06-04 | 2025-06-02 | 2.941 | 779,200 | +13,670 | 0.04% | 2,291,399 |
| 2025-05-29 | 2025-05-27 | 2.908 | 765,530 | -15,493 | 0.04% | 2,226,000 |
| 2025-05-28 | 2025-05-26 | 2.919 | 781,023 | -911 | 0.04% | 2,279,620 |
| 2025-05-27 | 2025-05-23 | 2.930 | 781,934 | +9,113 | 0.04% | 2,290,859 |
| 2025-05-26 | 2025-05-22 | 2.952 | 772,821 | -911 | 0.04% | 2,281,121 |
| 2025-05-23 | 2025-05-21 | 2.996 | 773,732 | +18,227 | 0.04% | 2,317,770 |
| 2025-05-22 | 2025-05-20 | 3.007 | 755,505 | -26,429 | 0.04% | 2,271,459 |
| 2025-05-21 | 2025-05-19 | 2.963 | 781,934 | +4,556 | 0.04% | 2,316,599 |
| 2025-05-20 | 2025-05-16 | 2.930 | 777,378 | +912 | 0.04% | 2,277,511 |
| 2025-05-19 | 2025-05-15 | 2.941 | 776,466 | +2,734 | 0.04% | 2,283,359 |
| 2025-05-16 | 2025-05-14 | 3.007 | 773,732 | +22,783 | 0.04% | 2,326,260 |
| 2025-05-15 | 2025-05-13 | 3.007 | 750,949 | +7,291 | 0.04% | 2,257,761 |
| 2025-05-14 | 2025-05-12 | 2.985 | 743,658 | +3,646 | 0.04% | 2,219,521 |
| 2025-05-13 | 2025-05-09 | 2.908 | 740,012 | +8,202 | 0.04% | 2,151,799 |
| 2025-05-12 | 2025-05-08 | 2.919 | 731,810 | -3,646 | 0.04% | 2,135,979 |
| 2025-05-09 | 2025-05-07 | 2.930 | 735,456 | +105,716 | 0.04% | 2,154,691 |
| 2025-05-08 | 2025-05-06 | 2.985 | 629,740 | -51,946 | 0.03% | 1,879,521 |
| 2025-05-07 | 2025-05-02 | 2.985 | 681,686 | +2,734 | 0.04% | 2,034,559 |
| 2025-05-06 | 2025-04-30 | 2.919 | 678,952 | +3,645 | 0.04% | 1,981,699 |
| 2025-05-02 | 2025-04-29 | 2.908 | 675,307 | +52,858 | 0.04% | 1,963,650 |
| 2025-04-30 | 2025-04-28 | 2.919 | 622,449 | +5,468 | 0.03% | 1,816,781 |
| 2025-04-29 | 2025-04-25 | 2.974 | 616,981 | +3,646 | 0.03% | 1,834,671 |
| 2025-04-25 | 2025-04-23 | 3.007 | 613,335 | -17,316 | 0.03% | 1,844,019 |
| 2025-04-24 | 2025-04-22 | 2.930 | 630,651 | -10,025 | 0.03% | 1,847,640 |
| 2025-04-23 | 2025-04-17 | 2.886 | 640,676 | +7,291 | 0.03% | 1,848,891 |
| 2025-04-22 | 2025-04-16 | 2.864 | 633,385 | +25,518 | 0.03% | 1,813,950 |
| 2025-04-17 | 2025-04-15 | 2.941 | 607,867 | +6,379 | 0.03% | 1,787,559 |
| 2025-04-16 | 2025-04-14 | 3.007 | 601,488 | +3,646 | 0.03% | 1,808,400 |
| 2025-04-14 | 2025-04-10 | 3.007 | 597,842 | +8,202 | 0.03% | 1,797,439 |
| 2025-04-11 | 2025-04-09 | 2.963 | 589,640 | +1,822 | 0.03% | 1,746,899 |
| 2025-04-09 | 2025-04-07 | 2.864 | 587,818 | +30,075 | 0.03% | 1,683,451 |
| 2025-04-08 | 2025-04-03 | 3.237 | 557,743 | -28,252 | 0.03% | 1,805,399 |
| 2025-04-07 | 2025-04-02 | 3.259 | 585,995 | +1,823 | 0.03% | 1,909,710 |
| 2025-04-03 | 2025-04-01 | 3.259 | 584,172 | +1,822 | 0.03% | 1,903,769 |
| 2025-04-02 | 2025-03-31 | 3.160 | 582,350 | -3,645 | 0.03% | 1,840,321 |
| 2025-04-01 | 2025-03-28 | 3.445 | 585,995 | +28,252 | 0.03% | 2,019,020 |
| 2025-03-31 | 2025-03-27 | 3.522 | 557,743 | +36,454 | 0.03% | 1,964,519 |
| 2025-03-28 | 2025-03-26 | 3.577 | 521,289 | +4,556 | 0.03% | 1,864,718 |
| 2025-03-27 | 2025-03-25 | 3.467 | 516,733 | +4,557 | 0.03% | 1,791,721 |
| 2025-03-26 | 2025-03-24 | 3.500 | 512,176 | +14,581 | 0.03% | 1,792,780 |
| 2025-03-25 | 2025-03-21 | 3.555 | 497,595 | +10,937 | 0.03% | 1,769,042 |
| 2025-03-24 | 2025-03-20 | 3.731 | 486,658 | +12,758 | 0.03% | 1,815,599 |
| 2025-03-21 | 2025-03-19 | 3.676 | 473,900 | +2,734 | 0.03% | 1,742,002 |
| 2025-03-19 | 2025-03-17 | 3.676 | 471,166 | -19,138 | 0.03% | 1,731,952 |
| 2025-03-17 | 2025-03-13 | 3.566 | 490,304 | -64,705 | 0.03% | 1,748,501 |
| 2025-03-14 | 2025-03-12 | 3.632 | 555,009 | +17,315 | 0.03% | 2,015,789 |
| 2025-03-13 | 2025-03-11 | 3.588 | 537,694 | -1,822 | 0.03% | 1,929,301 |
| 2025-03-12 | 2025-03-10 | 3.522 | 539,516 | +10,024 | 0.03% | 1,900,319 |
| 2025-03-11 | 2025-03-07 | 3.500 | 529,492 | -25,517 | 0.03% | 1,853,391 |
| 2025-03-10 | 2025-03-06 | 3.610 | 555,009 | -13,670 | 0.03% | 2,003,609 |
| 2025-03-07 | 2025-03-05 | 3.391 | 568,679 | +45,567 | 0.03% | 1,928,158 |
| 2025-03-06 | 2025-03-04 | 3.325 | 523,112 | -1,823 | 0.03% | 1,739,219 |
| 2025-03-05 | 2025-03-03 | 3.292 | 524,935 | +911 | 0.03% | 1,728,000 |
| 2025-03-04 | 2025-02-28 | 3.270 | 524,024 | +5,469 | 0.03% | 1,713,502 |
| 2025-03-03 | 2025-02-27 | 3.511 | 518,555 | +5,468 | 0.03% | 1,820,798 |
| 2025-02-28 | 2025-02-26 | 3.369 | 513,087 | +2,734 | 0.03% | 1,728,409 |
| 2025-02-27 | 2025-02-25 | 3.171 | 510,353 | -912 | 0.03% | 1,618,399 |
| 2025-02-26 | 2025-02-24 | 3.215 | 511,265 | +10,936 | 0.03% | 1,643,731 |
| 2025-02-25 | 2025-02-21 | 3.149 | 500,329 | +33,720 | 0.03% | 1,575,631 |
| 2025-02-24 | 2025-02-20 | 3.138 | 466,609 | -8,202 | 0.03% | 1,464,321 |
| 2025-02-20 | 2025-02-18 | 3.182 | 474,811 | -2,734 | 0.03% | 1,510,900 |
| 2025-02-19 | 2025-02-17 | 3.182 | 477,545 | +11,848 | 0.03% | 1,519,600 |
| 2025-02-18 | 2025-02-14 | 3.281 | 465,697 | -3,646 | 0.03% | 1,527,889 |
| 2025-02-17 | 2025-02-13 | 3.248 | 469,343 | +35,543 | 0.03% | 1,524,401 |
| 2025-02-11 | 2025-02-07 | 3.237 | 433,800 | +10,024 | 0.02% | 1,404,199 |
| 2025-02-07 | 2025-02-05 | 3.204 | 423,776 | +1,823 | 0.02% | 1,357,801 |
| 2025-02-06 | 2025-02-04 | 3.182 | 421,953 | +6,380 | 0.02% | 1,342,700 |
| 2025-02-05 | 2025-02-03 | 3.138 | 415,573 | +10,024 | 0.02% | 1,304,159 |
| 2025-02-04 | 2025-01-28 | 3.204 | 405,549 | +20,050 | 0.02% | 1,299,401 |
| 2025-02-03 | 2025-01-24 | 3.325 | 385,499 | +40,099 | 0.02% | 1,281,690 |
| 2025-01-27 | 2025-01-23 | 3.314 | 345,400 | +15,493 | 0.02% | 1,144,580 |
| 2025-01-24 | 2025-01-22 | 3.391 | 329,907 | +7,291 | 0.02% | 1,118,580 |
| 2025-01-23 | 2025-01-21 | 3.478 | 322,616 | -1,823 | 0.02% | 1,122,179 |
| 2025-01-22 | 2025-01-20 | 3.555 | 324,439 | +911 | 0.02% | 1,153,440 |
| 2025-01-21 | 2025-01-17 | 3.533 | 323,528 | +912 | 0.02% | 1,143,102 |
| 2025-01-16 | 2025-01-14 | 3.489 | 322,616 | -912 | 0.02% | 1,125,719 |
| 2025-01-13 | 2025-01-09 | 3.380 | 323,528 | +5,469 | 0.02% | 1,093,401 |
| 2025-01-10 | 2025-01-08 | 3.347 | 318,059 | +27,340 | 0.02% | 1,064,448 |
| 2025-01-09 | 2025-01-07 | 3.413 | 290,719 | -911 | 0.02% | 992,090 |
| 2025-01-08 | 2025-01-06 | 3.456 | 291,630 | +12,758 | 0.02% | 1,007,998 |
| 2025-01-07 | 2025-01-03 | 3.522 | 278,872 | +1,823 | 0.02% | 982,261 |
| 2025-01-06 | 2025-01-02 | 3.533 | 277,049 | +7,291 | 0.02% | 978,880 |
| 2024-12-30 | 2024-12-24 | 3.489 | 269,758 | +25,517 | 0.01% | 941,279 |
| 2024-12-23 | 2024-12-19 | 3.478 | 244,241 | +1,823 | 0.01% | 849,562 |
| 2024-12-19 | 2024-12-17 | 3.511 | 242,418 | -6,379 | 0.01% | 851,201 |
| 2024-12-18 | 2024-12-16 | 3.500 | 248,797 | +16,404 | 0.01% | 870,869 |
| 2024-12-17 | 2024-12-13 | 3.577 | 232,393 | -9,113 | 0.01% | 831,300 |
| 2024-12-16 | 2024-12-12 | 3.687 | 241,506 | +18,226 | 0.01% | 890,398 |
| 2024-12-13 | 2024-12-11 | 3.621 | 223,280 | +20,050 | 0.01% | 808,501 |
| 2024-12-12 | 2024-12-10 | 3.632 | 203,230 | +27,340 | 0.01% | 738,130 |
| 2024-12-11 | 2024-12-09 | 3.709 | 175,890 | +11,848 | 0.01% | 652,341 |
| 2024-12-10 | 2024-12-06 | 3.621 | 164,042 | -8,202 | 0.01% | 593,999 |
| 2024-12-05 | 2024-12-03 | 3.478 | 172,244 | +5,468 | 0.01% | 599,129 |
| 2024-12-04 | 2024-12-02 | 3.380 | 166,776 | -1,823 | 0.01% | 563,639 |
| 2024-11-28 | 2024-11-26 | 3.237 | 168,599 | +1,823 | 0.01% | 545,750 |
| 2024-11-27 | 2024-11-25 | 3.226 | 166,776 | -11,848 | 0.01% | 538,019 |
| 2024-11-26 | 2024-11-22 | 3.226 | 178,624 | -9,113 | 0.01% | 576,241 |
| 2024-11-25 | 2024-11-21 | 3.303 | 187,737 | -1,823 | 0.01% | 620,060 |
| 2024-11-22 | 2024-11-20 | 3.347 | 189,560 | +14,582 | 0.01% | 634,401 |
| 2024-11-21 | 2024-11-19 | 3.369 | 174,978 | -1,823 | 0.01% | 589,439 |
| 2024-11-19 | 2024-11-15 | 3.413 | 176,801 | +2,734 | 0.01% | 603,340 |
| 2024-11-15 | 2024-11-13 | 3.478 | 174,067 | +1,823 | 0.01% | 605,470 |
| 2024-11-14 | 2024-11-12 | 3.500 | 172,244 | +1,822 | 0.01% | 602,909 |
| 2024-11-13 | 2024-11-11 | 3.643 | 170,422 | +912 | 0.01% | 620,842 |
| 2024-11-12 | 2024-11-08 | 3.775 | 169,510 | -912 | 0.01% | 639,839 |
| 2024-11-11 | 2024-11-07 | 3.972 | 170,422 | +912 | 0.01% | 676,942 |
| 2024-11-07 | 2024-11-05 | 3.950 | 169,510 | -4,557 | 0.01% | 669,599 |
| 2024-11-06 | 2024-11-04 | 3.884 | 174,067 | +41,922 | 0.01% | 676,140 |
| 2024-11-05 | 2024-11-01 | 4.005 | 132,145 | +911 | 0.01% | 529,250 |
| 2024-11-01 | 2024-10-30 | 3.797 | 131,234 | +912 | 0.01% | 498,241 |
| 2024-10-31 | 2024-10-29 | 3.753 | 130,322 | +2,734 | 0.01% | 489,059 |
| 2024-10-22 | 2024-10-18 | 3.819 | 127,588 | -41,922 | 0.01% | 487,199 |
| 2024-10-18 | 2024-10-16 | 3.895 | 169,510 | +4,557 | 0.01% | 660,299 |
| 2024-10-17 | 2024-10-15 | 3.687 | 164,953 | -20,961 | 0.01% | 608,158 |
| 2024-10-14 | 2024-10-09 | 3.797 | 185,914 | -912 | 0.01% | 705,838 |
| 2024-10-10 | 2024-10-08 | 4.192 | 186,826 | -11,847 | 0.01% | 783,101 |
| 2024-10-09 | 2024-10-07 | 4.345 | 198,673 | +29,163 | 0.01% | 863,279 |
| 2024-10-08 | 2024-10-04 | 4.159 | 169,510 | -912 | 0.01% | 704,939 |
| 2024-10-07 | 2024-10-03 | 4.159 | 170,422 | +912 | 0.01% | 708,732 |
| 2024-10-04 | 2024-10-02 | 4.422 | 169,510 | +9,113 | 0.01% | 749,579 |
| 2024-10-03 | 2024-09-30 | 4.071 | 160,397 | +30,075 | 0.01% | 652,961 |
| 2024-10-02 | 2024-09-27 | 3.840 | 130,322 | +6,379 | 0.01% | 500,499 |
| 2024-09-30 | 2024-09-26 | 3.709 | 123,943 | -4,557 | 0.01% | 459,680 |
| 2024-09-27 | 2024-09-25 | 3.314 | 128,500 | -9,113 | 0.01% | 425,821 |
| 2024-09-26 | 2024-09-24 | 3.347 | 137,613 | +1,823 | 0.01% | 460,550 |
| 2024-09-24 | 2024-09-20 | 3.336 | 135,790 | -49,213 | 0.01% | 452,959 |
| 2024-09-23 | 2024-09-19 | 3.303 | 185,003 | +911 | 0.01% | 611,030 |
| 2024-09-19 | 2024-09-16 | 3.171 | 184,092 | -1,822 | 0.01% | 583,781 |
| 2024-09-17 | 2024-09-13 | 3.149 | 185,914 | +27,340 | 0.01% | 585,479 |
| 2024-09-16 | 2024-09-12 | 3.204 | 158,574 | -911 | 0.01% | 508,080 |
| 2024-09-13 | 2024-09-11 | 3.270 | 159,485 | +5,468 | 0.01% | 521,499 |
| 2024-09-12 | 2024-09-10 | 3.314 | 154,017 | +14,581 | 0.01% | 510,379 |
| 2024-09-11 | 2024-09-09 | 3.467 | 139,436 | -19,138 | 0.01% | 483,481 |
| 2024-09-10 | 2024-09-05 | 3.698 | 158,574 | +20,050 | 0.01% | 586,380 |
| 2024-09-09 | 2024-09-04 | 3.731 | 138,524 | -2,735 | 0.01% | 516,798 |
| 2024-09-05 | 2024-09-03 | 3.555 | 141,259 | +7,291 | 0.01% | 502,202 |
| 2024-09-04 | 2024-09-02 | 3.325 | 133,968 | -28,251 | 0.01% | 445,411 |
| 2024-09-03 | 2024-08-30 | 3.083 | 162,219 | +39,187 | 0.01% | 500,179 |
| 2024-09-02 | 2024-08-29 | 2.985 | 123,032 | +22,784 | 0.01% | 367,201 |
| 2024-08-30 | 2024-08-28 | 2.886 | 100,248 | -911 | 0.01% | 289,300 |
| 2024-08-29 | 2024-08-27 | 2.996 | 101,159 | +10,936 | 0.01% | 303,029 |
| 2024-08-28 | 2024-08-26 | 2.996 | 90,223 | +74,730 | 0.00% | 270,269 |
| 2024-08-26 | 2024-08-22 | 4.499 | 15,493 | +911 | 0.00% | 69,701 |
| 2024-08-23 | 2024-08-21 | 4.565 | 14,582 | +2,735 | 0.00% | 66,562 |
| 2024-07-26 | 2024-07-24 | 4.795 | 11,847 | +3,645 | 0.00% | 56,808 |
| 2024-07-19 | 2024-07-17 | 5.179 | 8,202 | -2,734 | 0.00% | 42,479 |
| 2024-07-09 | 2024-07-05 | 5.146 | 10,936 | -8,202 | 0.00% | 56,279 |
| 2024-07-08 | 2024-07-04 | 5.201 | 19,138 | +5,468 | 0.00% | 99,539 |
| 2024-07-04 | 2024-07-02 | 5.530 | 13,670 | +5,468 | 0.00% | 75,599 |
| 2024-07-02 | 2024-06-27 | 6.544 | 8,202 | +831 | 0.00% | 53,678 |
| 2024-06-20 | 2024-06-18 | 7.814 | 7,371 | +819 | 0.00% | 57,599 |
| 2024-06-13 | 2024-06-11 | 8.352 | 6,552 | -819 | 0.00% | 54,719 |
| 2024-06-12 | 2024-06-07 | 8.522 | 7,371 | -819 | 0.00% | 62,819 |
| 2024-06-07 | 2024-06-05 | 8.535 | 8,190 | -819 | 0.00% | 69,899 |
| 2024-06-05 | 2024-06-03 | 8.571 | 9,009 | -819 | 0.00% | 77,219 |
| 2024-06-03 | 2024-05-30 | 8.193 | 9,828 | +2,457 | 0.00% | 80,519 |
| 2024-05-30 | 2024-05-28 | 8.596 | 7,371 | -819 | 0.00% | 63,359 |
| 2024-05-29 | 2024-05-27 | 8.474 | 8,190 | +1,638 | 0.00% | 69,399 |
| 2024-05-27 | 2024-05-23 | 8.816 | 6,552 | +819 | 0.00% | 57,759 |
| 2024-05-20 | 2024-05-16 | 9.206 | 5,733 | +1,638 | 0.00% | 52,779 |
| 2024-05-10 | 2024-05-08 | 8.352 | 4,095 | +819 | 0.00% | 34,200 |
| 2024-05-02 | 2024-04-29 | 7.997 | 3,276 | +819 | 0.00% | 26,200 |
| 2024-04-30 | 2024-04-26 | 7.924 | 2,457 | -819 | 0.00% | 19,470 |
| 2024-04-26 | 2024-04-24 | 7.875 | 3,276 | +819 | 0.00% | 25,800 |
| 2024-04-08 | 2024-04-03 | 8.181 | 2,457 | +819 | 0.00% | 20,100 |
| 2024-01-29 | 2024-01-25 | 5.897 | 1,638 | -10,647 | 0.00% | 9,660 |
| 2024-01-26 | 2024-01-24 | 5.507 | 12,285 | +8,190 | 0.00% | 67,649 |
| 2024-01-23 | 2024-01-19 | 5.824 | 4,095 | +2,457 | 0.00% | 23,850 |
| 2024-01-18 | 2024-01-16 | 6.239 | 1,638 | -2,457 | 0.00% | 10,220 |
| 2024-01-17 | 2024-01-15 | 6.337 | 4,095 | +2,457 | 0.00% | 25,950 |
| 2024-01-16 | 2024-01-12 | 6.544 | 1,638 | -4,095 | 0.00% | 10,720 |
| 2024-01-15 | 2024-01-11 | 6.471 | 5,733 | +1,638 | 0.00% | 37,099 |
| 2024-01-12 | 2024-01-10 | 6.398 | 4,095 | +2,457 | 0.00% | 26,200 |
| 2024-01-11 | 2024-01-09 | 6.569 | 1,638 | -4,914 | 0.00% | 10,760 |
| 2024-01-10 | 2024-01-08 | 6.398 | 6,552 | +4,914 | 0.00% | 41,919 |
| 2024-01-04 | 2024-01-02 | 6.642 | 1,638 | -2,457 | 0.00% | 10,880 |
| 2024-01-03 | 2023-12-29 | 6.557 | 4,095 | +1,638 | 0.00% | 26,850 |
| 2024-01-02 | 2023-12-28 | 6.654 | 2,457 | -819 | 0.00% | 16,350 |
| 2023-12-29 | 2023-12-27 | 6.471 | 3,276 | +1,638 | 0.00% | 21,200 |
| 2023-12-27 | 2023-12-21 | 6.667 | 1,638 | -1,638 | 0.00% | 10,920 |
| 2023-12-21 | 2023-12-19 | 6.349 | 3,276 | +1,638 | 0.00% | 20,800 |
| 2023-08-04 | 2023-08-02 | 8.132 | 1,638 | -1,638 | 0.00% | 13,320 |
| 2023-08-03 | 2023-08-01 | 7.900 | 3,276 | +3,276 | 0.00% | 25,880 |
| 2023-04-19 | 2023-04-17 | 10.332 | 0 | -761 | ||
| 2023-04-18 | 2023-04-14 | 10.398 | 761 | -761 | 0.00% | 7,913 |
| 2023-04-14 | 2023-04-12 | 10.187 | 1,522 | +761 | 0.00% | 15,505 |
| 2023-04-12 | 2023-04-06 | 9.924 | 761 | +761 | 0.00% | 7,552 |
| 2023-03-22 | 2023-03-20 | 9.530 | 0 | -6,847 | ||
| 2023-03-21 | 2023-03-17 | 9.254 | 6,847 | +6,847 | 0.00% | 63,362 |
| 2023-03-09 | 2023-03-07 | 8.781 | 0 | -761 | ||
| 2023-03-08 | 2023-03-06 | 8.925 | 761 | +761 | 0.00% | 6,792 |
| 2023-02-21 | 2023-02-17 | 8.860 | 0 | -761 | ||
| 2023-02-16 | 2023-02-14 | 9.004 | 761 | -761 | 0.00% | 6,852 |
| 2023-02-15 | 2023-02-13 | 9.070 | 1,522 | +761 | 0.00% | 13,804 |
| 2023-02-14 | 2023-02-10 | 8.965 | 761 | +761 | 0.00% | 6,822 |
| 2022-11-16 | 2022-11-14 | 7.598 | 0 | -3,804 | ||
| 2022-10-28 | 2022-10-26 | 6.664 | 3,804 | -761 | 0.00% | 25,351 |
| 2022-10-25 | 2022-10-21 | 7.072 | 4,565 | +761 | 0.00% | 32,283 |
| 2022-10-21 | 2022-10-19 | 7.847 | 3,804 | -1,521 | 0.00% | 29,852 |
| 2022-10-19 | 2022-10-17 | 8.045 | 5,325 | -2,283 | 0.00% | 42,838 |
| 2022-10-05 | 2022-09-30 | 8.807 | 7,608 | -3,043 | 0.00% | 67,004 |
| 2022-10-03 | 2022-09-29 | 8.413 | 10,651 | +3,804 | 0.00% | 89,603 |
| 2022-09-27 | 2022-09-23 | 8.991 | 6,847 | +2,282 | 0.00% | 61,562 |
| 2022-09-23 | 2022-09-21 | 9.307 | 4,565 | +1,522 | 0.00% | 42,484 |
| 2022-09-05 | 2022-09-01 | 9.070 | 3,043 | +761 | 0.00% | 27,600 |
| 2022-09-01 | 2022-08-30 | 8.833 | 2,282 | +2,282 | 0.00% | 20,158 |
| 2022-08-18 | 2022-08-16 | 8.150 | 0 | -6,847 | ||
| 2022-08-17 | 2022-08-15 | 7.795 | 6,847 | +6,847 | 0.00% | 53,372 |
| 2022-08-15 | 2022-08-11 | 7.834 | 0 | -1,522 | ||
| 2022-08-05 | 2022-08-03 | 8.557 | 1,522 | +1,522 | 0.00% | 13,024 |
| 2022-07-07 | 2022-07-05 | 7.782 | 0 | -3,043 | ||
| 2022-07-06 | 2022-07-04 | 7.953 | 3,043 | +3,043 | 0.00% | 24,200 |
| 2022-06-28 | 2022-06-24 | 7.230 | 0 | -38,038 | ||
| 2022-06-27 | 2022-06-23 | 6.993 | 38,038 | -15,215 | 0.00% | 266,001 |
| 2022-06-22 | 2022-06-20 | 6.888 | 53,253 | -2,282 | 0.00% | 366,801 |
| 2022-06-21 | 2022-06-17 | 6.507 | 55,535 | +17,497 | 0.00% | 361,349 |
| 2022-06-20 | 2022-06-16 | 6.625 | 38,038 | +15,215 | 0.00% | 252,001 |
| 2022-06-16 | 2022-06-14 | 6.822 | 22,823 | +22,823 | 0.00% | 155,702 |
| 2022-06-13 | 2022-06-09 | 7.578 | 0 | -761 | ||
| 2022-06-10 | 2022-06-08 | 7.605 | 761 | +33 | 0.00% | 5,787 |
| 2022-06-07 | 2022-06-02 | 7.784 | 728 | -2,186 | 0.00% | 5,666 |
| 2022-06-02 | 2022-05-31 | 7.825 | 2,914 | +2,186 | 0.00% | 22,801 |
| 2022-05-19 | 2022-05-17 | 7.948 | 728 | +728 | 0.00% | 5,786 |
| 2022-04-14 | 2022-04-12 | 8.635 | 0 | -2,185 | ||
| 2022-03-29 | 2022-03-25 | 9.088 | 2,185 | -2,186 | 0.00% | 19,857 |
| 2022-03-28 | 2022-03-24 | 8.703 | 4,371 | +729 | 0.00% | 38,042 |
| 2022-03-21 | 2022-03-17 | 8.223 | 3,642 | -7,285 | 0.00% | 29,948 |
| 2022-03-18 | 2022-03-16 | 7.070 | 10,927 | +7,285 | 0.00% | 77,251 |
| 2022-03-15 | 2022-03-11 | 7.454 | 3,642 | -4,371 | 0.00% | 27,148 |
| 2022-03-14 | 2022-03-10 | 7.838 | 8,013 | -728 | 0.00% | 62,810 |
| 2022-03-10 | 2022-03-08 | 7.687 | 8,741 | +728 | 0.00% | 67,196 |
| 2022-03-08 | 2022-03-04 | 8.648 | 8,013 | -4,371 | 0.00% | 69,300 |
| 2022-03-01 | 2022-02-25 | 8.786 | 12,384 | -3,642 | 0.00% | 108,802 |
| 2022-02-28 | 2022-02-24 | 8.566 | 16,026 | +2,914 | 0.00% | 137,280 |
| 2022-02-22 | 2022-02-18 | 9.500 | 13,112 | -1,457 | 0.00% | 124,558 |
| 2022-02-17 | 2022-02-15 | 9.609 | 14,569 | -729 | 0.00% | 139,999 |
| 2022-02-15 | 2022-02-11 | 9.170 | 15,298 | -728 | 0.00% | 140,284 |
| 2022-02-11 | 2022-02-09 | 9.390 | 16,026 | -5,828 | 0.00% | 150,480 |
| 2022-02-09 | 2022-02-07 | 9.074 | 21,854 | +729 | 0.00% | 198,303 |
| 2022-02-07 | 2022-01-31 | 8.443 | 21,125 | -4,371 | 0.00% | 178,348 |
| 2022-02-04 | 2022-01-27 | 8.086 | 25,496 | -728 | 0.00% | 206,150 |
| 2022-01-27 | 2022-01-25 | 7.591 | 26,224 | +728 | 0.00% | 199,077 |
| 2022-01-21 | 2022-01-19 | 7.344 | 25,496 | -1,457 | 0.00% | 187,250 |
| 2022-01-19 | 2022-01-17 | 6.987 | 26,953 | -3,642 | 0.00% | 188,331 |
| 2022-01-17 | 2022-01-13 | 6.960 | 30,595 | +728 | 0.00% | 212,939 |
| 2022-01-14 | 2022-01-12 | 7.097 | 29,867 | -6,556 | 0.00% | 211,972 |
| 2022-01-13 | 2022-01-11 | 7.070 | 36,423 | +6,556 | 0.00% | 257,501 |
| 2022-01-12 | 2022-01-10 | 6.836 | 29,867 | +729 | 0.00% | 204,182 |
| 2022-01-07 | 2022-01-05 | 6.919 | 29,138 | +3,642 | 0.00% | 201,598 |
| 2022-01-06 | 2022-01-04 | 7.221 | 25,496 | +4,371 | 0.00% | 184,100 |
| 2022-01-05 | 2022-01-03 | 7.138 | 21,125 | +1,457 | 0.00% | 150,798 |
| 2022-01-04 | 2021-12-31 | 7.331 | 19,668 | +3,642 | 0.00% | 144,178 |
| 2021-12-23 | 2021-12-21 | 6.617 | 16,026 | -2,914 | 0.00% | 106,040 |
| 2021-12-22 | 2021-12-20 | 6.315 | 18,940 | +2,914 | 0.00% | 119,601 |
| 2021-12-14 | 2021-12-10 | 6.425 | 16,026 | +1,457 | 0.00% | 102,960 |
| 2021-12-03 | 2021-12-01 | 5.985 | 14,569 | +13,112 | 0.00% | 87,199 |
| 2021-11-25 | 2021-11-23 | 5.862 | 1,457 | +1,457 | 0.00% | 8,541 |
| 2021-11-22 | 2021-11-18 | 5.066 | 0 | -1,457 | ||
| 2021-11-19 | 2021-11-17 | 5.230 | 1,457 | +1,457 | 0.00% | 7,620 |
| 2020-07-14 | 2020-07-10 | 4.633 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy