History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 8,014,640 | +0 | 0.40% | 25,005,677 |
| 2025-10-13 | 2025-10-09 | 3.130 | 8,014,640 | +0 | 0.40% | 25,085,823 |
| 2025-10-10 | 2025-10-08 | 3.040 | 8,014,640 | +2,000 | 0.40% | 24,364,506 |
| 2025-10-09 | 2025-10-06 | 3.060 | 8,012,640 | -3,000 | 0.40% | 24,518,678 |
| 2025-10-08 | 2025-10-03 | 3.140 | 8,015,640 | +1,000 | 0.40% | 25,169,110 |
| 2025-10-03 | 2025-09-30 | 3.160 | 8,014,640 | -9,000 | 0.40% | 25,326,262 |
| 2025-10-02 | 2025-09-29 | 3.150 | 8,023,640 | -75,000 | 0.40% | 25,274,466 |
| 2025-09-30 | 2025-09-26 | 3.080 | 8,098,640 | -20,000 | 0.40% | 24,943,811 |
| 2025-09-29 | 2025-09-25 | 3.070 | 8,118,640 | +12,000 | 0.40% | 24,924,225 |
| 2025-09-26 | 2025-09-24 | 3.080 | 8,106,640 | +40,000 | 0.40% | 24,968,451 |
| 2025-09-25 | 2025-09-23 | 3.070 | 8,066,640 | +4,000 | 0.40% | 24,764,585 |
| 2025-09-24 | 2025-09-22 | 3.130 | 8,062,640 | +57,000 | 0.40% | 25,236,063 |
| 2025-09-23 | 2025-09-19 | 3.190 | 8,005,640 | +10,000 | 0.40% | 25,537,992 |
| 2025-09-22 | 2025-09-18 | 3.150 | 7,995,640 | +40,000 | 0.40% | 25,186,266 |
| 2025-09-19 | 2025-09-17 | 3.230 | 7,955,640 | -20,000 | 0.40% | 25,696,717 |
| 2025-09-18 | 2025-09-16 | 3.210 | 7,975,640 | +2,000 | 0.40% | 25,601,804 |
| 2025-09-17 | 2025-09-15 | 3.180 | 7,973,640 | -117,000 | 0.40% | 25,356,175 |
| 2025-09-16 | 2025-09-12 | 3.190 | 8,090,640 | +69,000 | 0.40% | 25,809,142 |
| 2025-09-15 | 2025-09-11 | 3.250 | 8,021,640 | +10,000 | 0.40% | 26,070,330 |
| 2025-09-12 | 2025-09-10 | 3.340 | 8,011,640 | -49,000 | 0.40% | 26,758,878 |
| 2025-09-11 | 2025-09-09 | 3.380 | 8,060,640 | -761,000 | 0.40% | 27,244,963 |
| 2025-09-10 | 2025-09-08 | 3.150 | 8,821,640 | -258,000 | 0.44% | 27,788,166 |
| 2025-09-09 | 2025-09-05 | 3.060 | 9,079,640 | -145,000 | 0.45% | 27,783,698 |
| 2025-09-08 | 2025-09-04 | 2.950 | 9,224,640 | -135,000 | 0.46% | 27,212,688 |
| 2025-09-05 | 2025-09-03 | 2.930 | 9,359,640 | -69,000 | 0.47% | 27,423,745 |
| 2025-09-04 | 2025-09-02 | 2.890 | 9,428,640 | -146,000 | 0.47% | 27,248,770 |
| 2025-09-03 | 2025-09-01 | 2.880 | 9,574,640 | -90,000 | 0.48% | 27,574,963 |
| 2025-09-02 | 2025-08-29 | 2.890 | 9,664,640 | +86,000 | 0.48% | 27,930,810 |
| 2025-09-01 | 2025-08-28 | 2.770 | 9,578,640 | +48,000 | 0.48% | 26,532,833 |
| 2025-08-29 | 2025-08-27 | 2.840 | 9,530,640 | +84,000 | 0.47% | 27,067,018 |
| 2025-08-28 | 2025-08-26 | 2.910 | 9,446,640 | +20,000 | 0.47% | 27,489,722 |
| 2025-08-27 | 2025-08-25 | 2.980 | 9,426,640 | -245,000 | 0.47% | 28,091,387 |
| 2025-08-26 | 2025-08-22 | 2.900 | 9,671,640 | -11,000 | 0.48% | 28,047,756 |
| 2025-08-22 | 2025-08-20 | 2.870 | 9,682,640 | -16,000 | 0.48% | 27,789,177 |
| 2025-08-20 | 2025-08-18 | 2.870 | 9,698,640 | -10,000 | 0.48% | 27,835,097 |
| 2025-08-19 | 2025-08-15 | 2.860 | 9,708,640 | -10,000 | 0.48% | 27,766,710 |
| 2025-08-18 | 2025-08-14 | 2.840 | 9,718,640 | +13,000 | 0.48% | 27,600,938 |
| 2025-08-15 | 2025-08-13 | 2.830 | 9,705,640 | -11,000 | 0.48% | 27,466,961 |
| 2025-08-14 | 2025-08-12 | 2.830 | 9,716,640 | -78,000 | 0.48% | 27,498,091 |
| 2025-08-13 | 2025-08-11 | 2.730 | 9,794,640 | +105,000 | 0.49% | 26,739,367 |
| 2025-08-12 | 2025-08-08 | 2.890 | 9,689,640 | +22,000 | 0.48% | 28,003,060 |
| 2025-08-11 | 2025-08-07 | 2.920 | 9,667,640 | +18,000 | 0.48% | 28,229,509 |
| 2025-08-08 | 2025-08-06 | 2.910 | 9,649,640 | -20,000 | 0.48% | 28,080,452 |
| 2025-08-07 | 2025-08-05 | 2.910 | 9,669,640 | -40,000 | 0.48% | 28,138,652 |
| 2025-08-06 | 2025-08-04 | 2.860 | 9,709,640 | +30,000 | 0.48% | 27,769,570 |
| 2025-08-05 | 2025-08-01 | 2.830 | 9,679,640 | +30,000 | 0.48% | 27,393,381 |
| 2025-08-04 | 2025-07-31 | 2.850 | 9,649,640 | +17,000 | 0.48% | 27,501,474 |
| 2025-08-01 | 2025-07-30 | 2.940 | 9,632,640 | -18,000 | 0.48% | 28,319,962 |
| 2025-07-31 | 2025-07-29 | 2.970 | 9,650,640 | -5,000 | 0.48% | 28,662,401 |
| 2025-07-30 | 2025-07-28 | 2.960 | 9,655,640 | -18,000 | 0.48% | 28,580,694 |
| 2025-07-29 | 2025-07-25 | 3.010 | 9,673,640 | -30,000 | 0.48% | 29,117,656 |
| 2025-07-28 | 2025-07-24 | 3.010 | 9,703,640 | +12,000 | 0.48% | 29,207,956 |
| 2025-07-25 | 2025-07-23 | 2.990 | 9,691,640 | -8,000 | 0.48% | 28,978,004 |
| 2025-07-24 | 2025-07-22 | 2.980 | 9,699,640 | -102,000 | 0.48% | 28,904,927 |
| 2025-07-23 | 2025-07-21 | 2.940 | 9,801,640 | -164,000 | 0.49% | 28,816,822 |
| 2025-07-22 | 2025-07-18 | 2.870 | 9,965,640 | -358,000 | 0.50% | 28,601,387 |
| 2025-07-21 | 2025-07-17 | 2.860 | 10,323,640 | +18,000 | 0.51% | 29,525,610 |
| 2025-07-18 | 2025-07-16 | 2.890 | 10,305,640 | -182,000 | 0.51% | 29,783,300 |
| 2025-07-17 | 2025-07-15 | 2.920 | 10,487,640 | +38,000 | 0.52% | 30,623,909 |
| 2025-07-16 | 2025-07-14 | 2.940 | 10,449,640 | -150,000 | 0.52% | 30,721,942 |
| 2025-07-15 | 2025-07-11 | 2.920 | 10,599,640 | -45,000 | 0.53% | 30,950,949 |
| 2025-07-14 | 2025-07-10 | 2.900 | 10,644,640 | -392,000 | 0.53% | 30,869,456 |
| 2025-07-10 | 2025-07-08 | 2.830 | 11,036,640 | -8,000 | 0.55% | 31,233,691 |
| 2025-07-09 | 2025-07-07 | 2.740 | 11,044,640 | +28,000 | 0.55% | 30,262,314 |
| 2025-07-08 | 2025-07-04 | 3.248 | 11,016,640 | +198,000 | 0.55% | 35,781,449 |
| 2025-07-07 | 2025-07-03 | 3.281 | 10,818,640 | +2,772,701 | 0.54% | 35,494,488 |
| 2025-07-04 | 2025-07-02 | 3.281 | 8,045,939 | -125,766 | 0.44% | 26,397,633 |
| 2025-07-03 | 2025-06-30 | 3.248 | 8,171,705 | +37,365 | 0.45% | 26,541,255 |
| 2025-07-02 | 2025-06-27 | 3.303 | 8,134,340 | -18,227 | 0.44% | 26,866,177 |
| 2025-06-30 | 2025-06-26 | 3.314 | 8,152,567 | -113,007 | 0.45% | 27,015,834 |
| 2025-06-27 | 2025-06-25 | 3.314 | 8,265,574 | -88,400 | 0.45% | 27,390,314 |
| 2025-06-26 | 2025-06-24 | 3.149 | 8,353,974 | +31,897 | 0.46% | 26,308,257 |
| 2025-06-24 | 2025-06-20 | 3.083 | 8,322,077 | +124,854 | 0.45% | 25,659,909 |
| 2025-06-23 | 2025-06-19 | 3.072 | 8,197,223 | +56,504 | 0.45% | 25,184,993 |
| 2025-06-20 | 2025-06-18 | 3.160 | 8,140,719 | +2,734 | 0.44% | 25,726,003 |
| 2025-06-19 | 2025-06-17 | 3.215 | 8,137,985 | -9,114 | 0.44% | 26,163,845 |
| 2025-06-18 | 2025-06-16 | 3.215 | 8,147,099 | +21,873 | 0.44% | 26,193,146 |
| 2025-06-17 | 2025-06-13 | 3.193 | 8,125,226 | -239,684 | 0.44% | 25,944,511 |
| 2025-06-16 | 2025-06-12 | 3.215 | 8,364,910 | -18,227 | 0.46% | 26,893,415 |
| 2025-06-13 | 2025-06-11 | 3.215 | 8,383,137 | +4,557 | 0.46% | 26,952,015 |
| 2025-06-12 | 2025-06-10 | 3.215 | 8,378,580 | +26,429 | 0.46% | 26,937,364 |
| 2025-06-11 | 2025-06-09 | 3.138 | 8,352,151 | -18,227 | 0.46% | 26,210,869 |
| 2025-06-09 | 2025-06-05 | 3.050 | 8,370,378 | +20,049 | 0.46% | 25,533,299 |
| 2025-06-06 | 2025-06-04 | 3.039 | 8,350,329 | +44,656 | 0.46% | 25,380,514 |
| 2025-06-05 | 2025-06-03 | 3.007 | 8,305,673 | +20,050 | 0.45% | 24,971,374 |
| 2025-06-04 | 2025-06-02 | 2.941 | 8,285,623 | +52,858 | 0.45% | 24,365,595 |
| 2025-06-03 | 2025-05-30 | 2.985 | 8,232,765 | -54,681 | 0.45% | 24,571,501 |
| 2025-06-02 | 2025-05-29 | 2.985 | 8,287,446 | +71,085 | 0.45% | 24,734,701 |
| 2025-05-30 | 2025-05-28 | 2.908 | 8,216,361 | -2,734 | 0.45% | 23,891,446 |
| 2025-05-29 | 2025-05-27 | 2.908 | 8,219,095 | +61,972 | 0.45% | 23,899,396 |
| 2025-05-28 | 2025-05-26 | 2.919 | 8,157,123 | -36,454 | 0.45% | 23,808,701 |
| 2025-05-27 | 2025-05-23 | 2.930 | 8,193,577 | +60,149 | 0.45% | 24,005,008 |
| 2025-05-26 | 2025-05-22 | 2.952 | 8,133,428 | +77,464 | 0.44% | 24,007,280 |
| 2025-05-23 | 2025-05-21 | 2.996 | 8,055,964 | -76,553 | 0.44% | 24,132,217 |
| 2025-05-22 | 2025-05-20 | 3.007 | 8,132,517 | -54,681 | 0.44% | 24,450,773 |
| 2025-05-21 | 2025-05-19 | 2.963 | 8,187,198 | +54,681 | 0.45% | 24,255,829 |
| 2025-05-20 | 2025-05-16 | 2.930 | 8,132,517 | +18,227 | 0.44% | 23,826,118 |
| 2025-05-19 | 2025-05-15 | 2.941 | 8,114,290 | +18,227 | 0.44% | 23,861,755 |
| 2025-05-16 | 2025-05-14 | 3.007 | 8,096,063 | -109,362 | 0.44% | 24,341,173 |
| 2025-05-15 | 2025-05-13 | 3.007 | 8,205,425 | -911 | 0.45% | 24,669,974 |
| 2025-05-14 | 2025-05-12 | 2.985 | 8,206,336 | -91,135 | 0.45% | 24,492,621 |
| 2025-05-13 | 2025-05-09 | 2.908 | 8,297,471 | +109,362 | 0.45% | 24,127,297 |
| 2025-05-12 | 2025-05-08 | 2.919 | 8,188,109 | +36,454 | 0.45% | 23,899,142 |
| 2025-05-09 | 2025-05-07 | 2.930 | 8,151,655 | +298,921 | 0.45% | 23,882,188 |
| 2025-05-08 | 2025-05-06 | 2.985 | 7,852,734 | +5,468 | 0.43% | 23,437,260 |
| 2025-05-07 | 2025-05-02 | 2.985 | 7,847,266 | +9,113 | 0.43% | 23,420,941 |
| 2025-05-06 | 2025-04-30 | 2.919 | 7,838,153 | +18,227 | 0.43% | 22,877,704 |
| 2025-05-02 | 2025-04-29 | 2.908 | 7,819,926 | +583,261 | 0.43% | 22,738,697 |
| 2025-04-30 | 2025-04-28 | 2.919 | 7,236,665 | +43,745 | 0.40% | 21,122,103 |
| 2025-04-29 | 2025-04-25 | 2.974 | 7,192,920 | -21,872 | 0.39% | 21,389,054 |
| 2025-04-28 | 2025-04-24 | 2.963 | 7,214,792 | +10,936 | 0.39% | 21,374,927 |
| 2025-04-25 | 2025-04-23 | 3.007 | 7,203,856 | -18,227 | 0.39% | 21,658,713 |
| 2025-04-24 | 2025-04-22 | 2.930 | 7,222,083 | +14,581 | 0.39% | 21,158,788 |
| 2025-04-23 | 2025-04-17 | 2.886 | 7,207,502 | -9,113 | 0.39% | 20,799,724 |
| 2025-04-22 | 2025-04-16 | 2.864 | 7,216,615 | +88,400 | 0.39% | 20,667,650 |
| 2025-04-17 | 2025-04-15 | 2.941 | 7,128,215 | +35,543 | 0.39% | 20,961,996 |
| 2025-04-16 | 2025-04-14 | 3.007 | 7,092,672 | -911 | 0.39% | 21,324,433 |
| 2025-04-15 | 2025-04-11 | 2.974 | 7,093,583 | -912 | 0.39% | 21,093,663 |
| 2025-04-14 | 2025-04-10 | 3.007 | 7,094,495 | +23,695 | 0.39% | 21,329,914 |
| 2025-04-11 | 2025-04-09 | 2.963 | 7,070,800 | -35,542 | 0.39% | 20,948,328 |
| 2025-04-10 | 2025-04-08 | 2.919 | 7,106,342 | +143,992 | 0.39% | 20,741,721 |
| 2025-04-09 | 2025-04-07 | 2.864 | 6,962,350 | +678,952 | 0.38% | 19,939,461 |
| 2025-04-08 | 2025-04-03 | 3.237 | 6,283,398 | +54,681 | 0.34% | 20,339,189 |
| 2025-04-07 | 2025-04-02 | 3.259 | 6,228,717 | +18,227 | 0.34% | 20,298,881 |
| 2025-04-03 | 2025-04-01 | 3.259 | 6,210,490 | +36,454 | 0.34% | 20,239,481 |
| 2025-04-02 | 2025-03-31 | 3.160 | 6,174,036 | +57,415 | 0.34% | 19,510,963 |
| 2025-04-01 | 2025-03-28 | 3.445 | 6,116,621 | +19,138 | 0.33% | 21,074,548 |
| 2025-03-31 | 2025-03-27 | 3.522 | 6,097,483 | +76,553 | 0.33% | 21,476,954 |
| 2025-03-27 | 2025-03-25 | 3.467 | 6,020,930 | +355,425 | 0.33% | 20,876,982 |
| 2025-03-26 | 2025-03-24 | 3.500 | 5,665,505 | +45,567 | 0.31% | 19,831,080 |
| 2025-03-25 | 2025-03-21 | 3.555 | 5,619,938 | +100,248 | 0.31% | 19,979,913 |
| 2025-03-24 | 2025-03-20 | 3.731 | 5,519,690 | -18,227 | 0.30% | 20,592,575 |
| 2025-03-21 | 2025-03-19 | 3.676 | 5,537,917 | +57,415 | 0.30% | 20,356,744 |
| 2025-03-19 | 2025-03-17 | 3.676 | 5,480,502 | -71,997 | 0.30% | 20,145,693 |
| 2025-03-18 | 2025-03-14 | 3.599 | 5,552,499 | -290,719 | 0.30% | 19,983,860 |
| 2025-03-17 | 2025-03-13 | 3.566 | 5,843,218 | +189,560 | 0.32% | 20,837,831 |
| 2025-03-14 | 2025-03-12 | 3.632 | 5,653,658 | -47,390 | 0.31% | 20,534,049 |
| 2025-03-13 | 2025-03-11 | 3.588 | 5,701,048 | -35,542 | 0.31% | 20,455,943 |
| 2025-03-12 | 2025-03-10 | 3.522 | 5,736,590 | -41,011 | 0.31% | 20,205,793 |
| 2025-03-11 | 2025-03-07 | 3.500 | 5,777,601 | +9,114 | 0.32% | 20,223,452 |
| 2025-03-10 | 2025-03-06 | 3.610 | 5,768,487 | -398,258 | 0.31% | 20,824,514 |
| 2025-03-07 | 2025-03-05 | 3.391 | 6,166,745 | -9,114 | 0.34% | 20,908,916 |
| 2025-03-06 | 2025-03-04 | 3.325 | 6,175,859 | +19,138 | 0.34% | 20,533,220 |
| 2025-03-05 | 2025-03-03 | 3.292 | 6,156,721 | -16,404 | 0.34% | 20,266,921 |
| 2025-03-04 | 2025-02-28 | 3.270 | 6,173,125 | +218,723 | 0.34% | 20,185,448 |
| 2025-03-03 | 2025-02-27 | 3.511 | 5,954,402 | +174,978 | 0.33% | 20,907,648 |
| 2025-02-28 | 2025-02-26 | 3.369 | 5,779,424 | -539,516 | 0.32% | 19,468,836 |
| 2025-02-27 | 2025-02-25 | 3.171 | 6,318,940 | +31,897 | 0.34% | 20,038,220 |
| 2025-02-26 | 2025-02-24 | 3.215 | 6,287,043 | -13,670 | 0.34% | 20,213,015 |
| 2025-02-25 | 2025-02-21 | 3.149 | 6,300,713 | -243,329 | 0.34% | 19,842,146 |
| 2025-02-24 | 2025-02-20 | 3.138 | 6,544,042 | +221,457 | 0.36% | 20,536,629 |
| 2025-02-21 | 2025-02-19 | 3.193 | 6,322,585 | +281,605 | 0.35% | 20,188,531 |
| 2025-02-20 | 2025-02-18 | 3.182 | 6,040,980 | +30,075 | 0.33% | 19,223,057 |
| 2025-02-19 | 2025-02-17 | 3.182 | 6,010,905 | +89,312 | 0.33% | 19,127,355 |
| 2025-02-18 | 2025-02-14 | 3.281 | 5,921,593 | +112,095 | 0.32% | 19,427,942 |
| 2025-02-17 | 2025-02-13 | 3.248 | 5,809,498 | +3,645 | 0.32% | 18,868,934 |
| 2025-02-14 | 2025-02-12 | 3.369 | 5,805,853 | +179,535 | 0.32% | 19,557,866 |
| 2025-02-13 | 2025-02-11 | 3.259 | 5,626,318 | +12,759 | 0.31% | 18,335,712 |
| 2025-02-10 | 2025-02-06 | 3.215 | 5,613,559 | -9,113 | 0.31% | 18,047,746 |
| 2025-02-07 | 2025-02-05 | 3.204 | 5,622,672 | +1,822 | 0.31% | 18,015,348 |
| 2025-02-06 | 2025-02-04 | 3.182 | 5,620,850 | +53,770 | 0.31% | 17,886,157 |
| 2025-02-05 | 2025-02-03 | 3.138 | 5,567,080 | +72,907 | 0.30% | 17,470,710 |
| 2025-02-04 | 2025-01-28 | 3.204 | 5,494,173 | +174,979 | 0.30% | 17,603,630 |
| 2025-02-03 | 2025-01-24 | 3.325 | 5,319,194 | +27,340 | 0.29% | 17,685,018 |
| 2025-01-27 | 2025-01-23 | 3.314 | 5,291,854 | -31,897 | 0.29% | 17,536,053 |
| 2025-01-24 | 2025-01-22 | 3.391 | 5,323,751 | +9,113 | 0.29% | 18,050,668 |
| 2025-01-23 | 2025-01-21 | 3.478 | 5,314,638 | +4,557 | 0.29% | 18,486,300 |
| 2025-01-22 | 2025-01-20 | 3.555 | 5,310,081 | -1,822 | 0.29% | 18,878,314 |
| 2025-01-20 | 2025-01-16 | 3.588 | 5,311,903 | +2,734 | 0.29% | 19,059,651 |
| 2025-01-14 | 2025-01-10 | 3.347 | 5,309,169 | +60,148 | 0.29% | 17,768,200 |
| 2025-01-10 | 2025-01-08 | 3.347 | 5,249,021 | +18,227 | 0.29% | 17,566,903 |
| 2025-01-09 | 2025-01-07 | 3.413 | 5,230,794 | +9,114 | 0.29% | 17,850,281 |
| 2025-01-08 | 2025-01-06 | 3.456 | 5,221,680 | +911 | 0.29% | 18,048,365 |
| 2025-01-03 | 2024-12-31 | 3.621 | 5,220,769 | -53,769 | 0.29% | 18,904,512 |
| 2025-01-02 | 2024-12-27 | 3.566 | 5,274,538 | -3,646 | 0.29% | 18,809,829 |
| 2024-12-30 | 2024-12-24 | 3.489 | 5,278,184 | -18,227 | 0.29% | 18,417,416 |
| 2024-12-27 | 2024-12-20 | 3.478 | 5,296,411 | -1,822 | 0.29% | 18,422,900 |
| 2024-12-23 | 2024-12-19 | 3.478 | 5,298,233 | +18,227 | 0.29% | 18,429,238 |
| 2024-12-19 | 2024-12-17 | 3.511 | 5,280,006 | -34,632 | 0.29% | 18,539,647 |
| 2024-12-18 | 2024-12-16 | 3.500 | 5,314,638 | +13,671 | 0.29% | 18,602,933 |
| 2024-12-17 | 2024-12-13 | 3.577 | 5,300,967 | +54,680 | 0.29% | 18,962,245 |
| 2024-12-16 | 2024-12-12 | 3.687 | 5,246,287 | -9,113 | 0.29% | 19,342,312 |
| 2024-12-13 | 2024-12-11 | 3.621 | 5,255,400 | +18,227 | 0.29% | 19,029,912 |
| 2024-12-12 | 2024-12-10 | 3.632 | 5,237,173 | -54,681 | 0.29% | 19,021,378 |
| 2024-12-11 | 2024-12-09 | 3.709 | 5,291,854 | -30,074 | 0.29% | 19,626,444 |
| 2024-12-10 | 2024-12-06 | 3.621 | 5,321,928 | -135,791 | 0.29% | 19,270,811 |
| 2024-12-06 | 2024-12-04 | 3.358 | 5,457,719 | +9,114 | 0.30% | 18,325,239 |
| 2024-12-04 | 2024-12-02 | 3.380 | 5,448,605 | -4,557 | 0.30% | 18,414,210 |
| 2024-11-29 | 2024-11-27 | 3.325 | 5,453,162 | -12,759 | 0.30% | 18,130,429 |
| 2024-11-27 | 2024-11-25 | 3.226 | 5,465,921 | -2,734 | 0.30% | 17,633,062 |
| 2024-11-26 | 2024-11-22 | 3.226 | 5,468,655 | +154,929 | 0.30% | 17,641,882 |
| 2024-11-25 | 2024-11-21 | 3.303 | 5,313,726 | +22,783 | 0.29% | 17,550,226 |
| 2024-11-20 | 2024-11-18 | 3.336 | 5,290,943 | +8,203 | 0.29% | 17,649,147 |
| 2024-11-18 | 2024-11-14 | 3.358 | 5,282,740 | +57,414 | 0.29% | 17,737,717 |
| 2024-11-14 | 2024-11-12 | 3.500 | 5,225,326 | +45,568 | 0.29% | 18,290,313 |
| 2024-11-13 | 2024-11-11 | 3.643 | 5,179,758 | +27,340 | 0.28% | 18,869,683 |
| 2024-11-12 | 2024-11-08 | 3.775 | 5,152,418 | +41,010 | 0.28% | 19,448,521 |
| 2024-11-11 | 2024-11-07 | 3.972 | 5,111,408 | -202,318 | 0.28% | 20,303,279 |
| 2024-11-08 | 2024-11-06 | 3.808 | 5,313,726 | -50,124 | 0.29% | 20,232,320 |
| 2024-11-07 | 2024-11-05 | 3.950 | 5,363,850 | +30,986 | 0.29% | 21,188,303 |
| 2024-11-06 | 2024-11-04 | 3.884 | 5,332,864 | -4,557 | 0.29% | 20,714,804 |
| 2024-11-05 | 2024-11-01 | 4.005 | 5,337,421 | -74,730 | 0.29% | 21,376,735 |
| 2024-11-04 | 2024-10-31 | 3.830 | 5,412,151 | +3,645 | 0.30% | 20,725,852 |
| 2024-10-30 | 2024-10-28 | 3.819 | 5,408,506 | +27,340 | 0.30% | 20,652,547 |
| 2024-10-29 | 2024-10-25 | 3.698 | 5,381,166 | +45,568 | 0.29% | 19,898,638 |
| 2024-10-28 | 2024-10-24 | 3.665 | 5,335,598 | -113,007 | 0.29% | 19,554,496 |
| 2024-10-25 | 2024-10-23 | 3.808 | 5,448,605 | +139,436 | 0.30% | 20,745,880 |
| 2024-10-24 | 2024-10-22 | 3.742 | 5,309,169 | -27,341 | 0.29% | 19,865,431 |
| 2024-10-23 | 2024-10-21 | 3.786 | 5,336,510 | -373,651 | 0.29% | 20,201,959 |
| 2024-10-22 | 2024-10-18 | 3.819 | 5,710,161 | -95,692 | 0.31% | 21,804,426 |
| 2024-10-21 | 2024-10-17 | 3.709 | 5,805,853 | +72,908 | 0.32% | 21,532,765 |
| 2024-10-18 | 2024-10-16 | 3.895 | 5,732,945 | +82,021 | 0.31% | 22,331,772 |
| 2024-10-17 | 2024-10-15 | 3.687 | 5,650,924 | +12,759 | 0.31% | 20,834,151 |
| 2024-10-16 | 2024-10-14 | 3.775 | 5,638,165 | -18,227 | 0.31% | 21,282,041 |
| 2024-10-15 | 2024-10-10 | 3.786 | 5,656,392 | -3,645 | 0.31% | 21,412,908 |
| 2024-10-14 | 2024-10-09 | 3.797 | 5,660,037 | +122,120 | 0.31% | 21,488,813 |
| 2024-10-10 | 2024-10-08 | 4.192 | 5,537,917 | -600,577 | 0.30% | 23,212,764 |
| 2024-10-09 | 2024-10-07 | 4.345 | 6,138,494 | +4,557 | 0.34% | 26,673,136 |
| 2024-10-08 | 2024-10-04 | 4.159 | 6,133,937 | -542,250 | 0.33% | 25,509,126 |
| 2024-10-07 | 2024-10-03 | 4.159 | 6,676,187 | -816,566 | 0.36% | 27,764,174 |
| 2024-10-04 | 2024-10-02 | 4.422 | 7,492,753 | -144,904 | 0.41% | 33,133,210 |
| 2024-10-03 | 2024-09-30 | 4.071 | 7,637,657 | +338,109 | 0.42% | 31,092,176 |
| 2024-10-02 | 2024-09-27 | 3.840 | 7,299,548 | +1,134,625 | 0.40% | 28,033,742 |
| 2024-09-30 | 2024-09-26 | 3.709 | 6,164,923 | -35,542 | 0.34% | 22,864,484 |
| 2024-09-27 | 2024-09-25 | 3.314 | 6,200,465 | -17,316 | 0.34% | 20,546,992 |
| 2024-09-26 | 2024-09-24 | 3.347 | 6,217,781 | +10,025 | 0.34% | 20,809,053 |
| 2024-09-25 | 2024-09-23 | 3.259 | 6,207,756 | -182,269 | 0.34% | 20,230,571 |
| 2024-09-24 | 2024-09-20 | 3.336 | 6,390,025 | -9,113 | 0.35% | 21,315,386 |
| 2024-09-23 | 2024-09-19 | 3.303 | 6,399,138 | +63,794 | 0.35% | 21,135,135 |
| 2024-09-19 | 2024-09-16 | 3.171 | 6,335,344 | +145,815 | 0.35% | 20,090,239 |
| 2024-09-17 | 2024-09-13 | 3.149 | 6,189,529 | +61,060 | 0.34% | 19,492,007 |
| 2024-09-16 | 2024-09-12 | 3.204 | 6,128,469 | +113,007 | 0.33% | 19,635,949 |
| 2024-09-13 | 2024-09-11 | 3.270 | 6,015,462 | +88,400 | 0.33% | 19,669,907 |
| 2024-09-12 | 2024-09-10 | 3.314 | 5,927,062 | -313,502 | 0.32% | 19,640,994 |
| 2024-09-11 | 2024-09-09 | 3.467 | 6,240,564 | +323,527 | 0.34% | 21,638,541 |
| 2024-09-10 | 2024-09-05 | 3.698 | 5,917,037 | -24,606 | 0.32% | 21,880,198 |
| 2024-09-09 | 2024-09-04 | 3.731 | 5,941,643 | -917,725 | 0.32% | 22,166,776 |
| 2024-09-05 | 2024-09-03 | 3.555 | 6,859,368 | -216,900 | 0.37% | 24,386,314 |
| 2024-09-04 | 2024-09-02 | 3.325 | 7,076,268 | +256,999 | 0.39% | 23,526,859 |
| 2024-09-03 | 2024-08-30 | 3.083 | 6,819,269 | +1,185,661 | 0.37% | 21,026,220 |
| 2024-09-02 | 2024-08-29 | 2.985 | 5,633,608 | +313,502 | 0.31% | 16,814,060 |
| 2024-08-30 | 2024-08-28 | 2.886 | 5,320,106 | +1,538,351 | 0.29% | 15,352,994 |
| 2024-08-29 | 2024-08-27 | 2.996 | 3,781,755 | +777,378 | 0.21% | 11,328,518 |
| 2024-08-28 | 2024-08-26 | 2.996 | 3,004,377 | +1,271,326 | 0.16% | 8,999,826 |
| 2024-08-26 | 2024-08-22 | 4.499 | 1,733,051 | +3,646 | 0.09% | 7,796,726 |
| 2024-08-23 | 2024-08-21 | 4.565 | 1,729,405 | -5,468 | 0.09% | 7,894,181 |
| 2024-08-22 | 2024-08-20 | 4.729 | 1,734,873 | +176,801 | 0.09% | 8,204,687 |
| 2024-08-16 | 2024-08-14 | 4.916 | 1,558,072 | +20,049 | 0.09% | 7,659,186 |
| 2024-08-14 | 2024-08-12 | 4.993 | 1,538,023 | -12,759 | 0.08% | 7,678,763 |
| 2024-08-13 | 2024-08-09 | 5.102 | 1,550,782 | +19,139 | 0.08% | 7,912,628 |
| 2024-08-07 | 2024-08-05 | 4.609 | 1,531,643 | +44,656 | 0.08% | 7,058,687 |
| 2024-08-01 | 2024-07-30 | 4.729 | 1,486,987 | +911 | 0.08% | 7,032,367 |
| 2024-07-31 | 2024-07-29 | 4.850 | 1,486,076 | +122,120 | 0.08% | 7,207,429 |
| 2024-07-30 | 2024-07-26 | 4.729 | 1,363,956 | +79,287 | 0.07% | 6,450,519 |
| 2024-07-26 | 2024-07-24 | 4.795 | 1,284,669 | +46,479 | 0.07% | 6,160,128 |
| 2024-07-22 | 2024-07-18 | 5.124 | 1,238,190 | +2,734 | 0.07% | 6,344,848 |
| 2024-07-18 | 2024-07-16 | 5.179 | 1,235,456 | +9,113 | 0.07% | 6,398,620 |
| 2024-07-17 | 2024-07-15 | 5.322 | 1,226,343 | -9,113 | 0.07% | 6,526,356 |
| 2024-07-16 | 2024-07-12 | 5.355 | 1,235,456 | +5,468 | 0.07% | 6,615,523 |
| 2024-07-15 | 2024-07-11 | 5.157 | 1,229,988 | -318,971 | 0.07% | 6,343,308 |
| 2024-07-11 | 2024-07-09 | 5.289 | 1,548,959 | -59,237 | 0.08% | 8,192,265 |
| 2024-07-10 | 2024-07-08 | 5.212 | 1,608,196 | +9,113 | 0.09% | 8,382,038 |
| 2024-07-09 | 2024-07-05 | 5.146 | 1,599,083 | +31,897 | 0.09% | 8,229,262 |
| 2024-07-08 | 2024-07-04 | 5.201 | 1,567,186 | +86,578 | 0.09% | 8,151,095 |
| 2024-07-04 | 2024-07-02 | 5.530 | 1,480,608 | +9,113 | 0.08% | 8,188,186 |
| 2024-07-03 | 2024-06-28 | 6.618 | 1,471,495 | +24,607 | 0.08% | 9,737,966 |
| 2024-07-02 | 2024-06-27 | 6.544 | 1,446,888 | +148,231 | 0.08% | 9,469,125 |
| 2024-06-28 | 2024-06-26 | 6.654 | 1,298,657 | +8,190 | 0.08% | 8,641,739 |
| 2024-06-27 | 2024-06-25 | 6.850 | 1,290,467 | +263,722 | 0.08% | 8,839,342 |
| 2024-06-25 | 2024-06-21 | 7.253 | 1,026,745 | +2,457 | 0.06% | 7,446,620 |
| 2024-06-24 | 2024-06-20 | 7.277 | 1,024,288 | +71,254 | 0.06% | 7,453,813 |
| 2024-06-21 | 2024-06-19 | 7.827 | 953,034 | +9,828 | 0.06% | 7,458,931 |
| 2024-06-20 | 2024-06-18 | 7.814 | 943,206 | +62,245 | 0.06% | 7,370,496 |
| 2024-06-11 | 2024-06-06 | 8.559 | 880,961 | +245,703 | 0.05% | 7,540,235 |
| 2024-06-07 | 2024-06-05 | 8.535 | 635,258 | +8,190 | 0.04% | 5,421,725 |
| 2024-06-06 | 2024-06-04 | 8.632 | 627,068 | +4,095 | 0.04% | 5,413,077 |
| 2024-05-28 | 2024-05-24 | 8.510 | 622,973 | +12,285 | 0.04% | 5,301,664 |
| 2024-05-27 | 2024-05-23 | 8.816 | 610,688 | +28,666 | 0.04% | 5,383,525 |
| 2024-05-24 | 2024-05-22 | 9.609 | 582,022 | -1,638 | 0.04% | 5,592,736 |
| 2024-05-23 | 2024-05-21 | 9.621 | 583,660 | -6,552 | 0.04% | 5,615,602 |
| 2024-05-22 | 2024-05-20 | 9.597 | 590,212 | -12,285 | 0.04% | 5,664,228 |
| 2024-05-21 | 2024-05-17 | 9.218 | 602,497 | -3,276 | 0.04% | 5,554,078 |
| 2024-05-20 | 2024-05-16 | 9.206 | 605,773 | +13,104 | 0.04% | 5,576,882 |
| 2024-05-14 | 2024-05-10 | 8.681 | 592,669 | -35,218 | 0.04% | 5,145,078 |
| 2024-05-09 | 2024-05-07 | 8.547 | 627,887 | -8,190 | 0.04% | 5,366,482 |
| 2024-05-08 | 2024-05-06 | 8.547 | 636,077 | +2,457 | 0.04% | 5,436,481 |
| 2024-05-03 | 2024-04-30 | 8.229 | 633,620 | +8,190 | 0.04% | 5,214,335 |
| 2024-04-29 | 2024-04-25 | 7.802 | 625,430 | +6,552 | 0.04% | 4,879,662 |
| 2024-04-08 | 2024-04-03 | 8.181 | 618,878 | -45,864 | 0.04% | 5,062,791 |
| 2024-03-28 | 2024-03-26 | 7.704 | 664,742 | -22,933 | 0.04% | 5,121,446 |
| 2024-03-27 | 2024-03-25 | 7.839 | 687,675 | -16,380 | 0.04% | 5,390,492 |
| 2024-03-26 | 2024-03-22 | 7.558 | 704,055 | -41,769 | 0.04% | 5,321,173 |
| 2024-03-25 | 2024-03-21 | 6.972 | 745,824 | -15,562 | 0.05% | 5,199,752 |
| 2024-03-20 | 2024-03-18 | 6.740 | 761,386 | -49,140 | 0.05% | 5,131,616 |
| 2024-03-14 | 2024-03-12 | 6.422 | 810,526 | -26,209 | 0.05% | 5,205,505 |
| 2024-03-13 | 2024-03-11 | 6.166 | 836,735 | -6,552 | 0.05% | 5,159,284 |
| 2024-03-05 | 2024-03-01 | 6.032 | 843,287 | +12,285 | 0.05% | 5,086,423 |
| 2024-03-01 | 2024-02-28 | 6.044 | 831,002 | +4,096 | 0.05% | 5,022,471 |
| 2024-02-28 | 2024-02-26 | 6.154 | 826,906 | +7,371 | 0.05% | 5,088,583 |
| 2024-02-23 | 2024-02-21 | 6.312 | 819,535 | -36,856 | 0.05% | 5,173,306 |
| 2024-02-22 | 2024-02-20 | 5.971 | 856,391 | +49,141 | 0.05% | 5,113,180 |
| 2024-02-21 | 2024-02-19 | 5.971 | 807,250 | -819 | 0.05% | 4,819,778 |
| 2024-02-15 | 2024-02-09 | 5.800 | 808,069 | -13,104 | 0.05% | 4,686,539 |
| 2024-02-14 | 2024-02-07 | 5.775 | 821,173 | -49,141 | 0.05% | 4,742,485 |
| 2024-02-08 | 2024-02-06 | 5.995 | 870,314 | -49,141 | 0.05% | 5,217,562 |
| 2024-02-06 | 2024-02-02 | 5.873 | 919,455 | +8,190 | 0.06% | 5,399,900 |
| 2024-02-02 | 2024-01-31 | 5.800 | 911,265 | +20,476 | 0.06% | 5,285,042 |
| 2024-01-30 | 2024-01-26 | 5.995 | 890,789 | +20,475 | 0.05% | 5,340,310 |
| 2024-01-29 | 2024-01-25 | 5.897 | 870,314 | +81,901 | 0.05% | 5,132,551 |
| 2024-01-26 | 2024-01-24 | 5.507 | 788,413 | -40,950 | 0.05% | 4,341,507 |
| 2024-01-25 | 2024-01-23 | 5.446 | 829,363 | -16,381 | 0.05% | 4,516,372 |
| 2024-01-24 | 2024-01-22 | 5.348 | 845,744 | -6,552 | 0.05% | 4,522,965 |
| 2024-01-22 | 2024-01-18 | 5.861 | 852,296 | +16,380 | 0.05% | 4,995,073 |
| 2024-01-19 | 2024-01-17 | 5.922 | 835,916 | -819 | 0.05% | 4,950,106 |
| 2024-01-17 | 2024-01-15 | 6.337 | 836,735 | +819 | 0.05% | 5,302,314 |
| 2023-12-29 | 2023-12-27 | 6.471 | 835,916 | -16,380 | 0.05% | 5,409,395 |
| 2023-12-28 | 2023-12-22 | 6.654 | 852,296 | -8,190 | 0.05% | 5,671,489 |
| 2023-12-27 | 2023-12-21 | 6.667 | 860,486 | +8,190 | 0.05% | 5,736,495 |
| 2023-12-21 | 2023-12-19 | 6.349 | 852,296 | +7,371 | 0.05% | 5,411,329 |
| 2023-12-19 | 2023-12-15 | 6.715 | 844,925 | +22,933 | 0.05% | 5,674,022 |
| 2023-12-18 | 2023-12-14 | 6.544 | 821,992 | +8,190 | 0.05% | 5,379,508 |
| 2023-12-13 | 2023-12-11 | 6.422 | 813,802 | +8,190 | 0.05% | 5,226,545 |
| 2023-12-12 | 2023-12-08 | 6.471 | 805,612 | -21,294 | 0.05% | 5,213,291 |
| 2023-12-11 | 2023-12-07 | 6.899 | 826,906 | +8,190 | 0.05% | 5,704,463 |
| 2023-12-06 | 2023-12-04 | 6.813 | 818,716 | +8,190 | 0.05% | 5,577,989 |
| 2023-12-05 | 2023-12-01 | 6.813 | 810,526 | -8,190 | 0.05% | 5,522,190 |
| 2023-12-01 | 2023-11-29 | 6.947 | 818,716 | +8,190 | 0.05% | 5,687,949 |
| 2023-11-30 | 2023-11-28 | 7.326 | 810,526 | -8,190 | 0.05% | 5,937,838 |
| 2023-11-29 | 2023-11-27 | 7.460 | 818,716 | -32,761 | 0.05% | 6,107,798 |
| 2023-11-28 | 2023-11-24 | 7.411 | 851,477 | -73,711 | 0.05% | 6,310,616 |
| 2023-11-27 | 2023-11-23 | 7.765 | 925,188 | -52,417 | 0.06% | 7,184,512 |
| 2023-11-24 | 2023-11-22 | 7.448 | 977,605 | -2,457 | 0.06% | 7,281,208 |
| 2023-11-23 | 2023-11-21 | 7.387 | 980,062 | +65,521 | 0.06% | 7,239,675 |
| 2023-11-20 | 2023-11-16 | 7.375 | 914,541 | -819 | 0.06% | 6,744,508 |
| 2023-11-17 | 2023-11-15 | 7.485 | 915,360 | -114,661 | 0.06% | 6,851,136 |
| 2023-11-16 | 2023-11-14 | 7.375 | 1,030,021 | -29,485 | 0.06% | 7,596,144 |
| 2023-11-15 | 2023-11-13 | 7.277 | 1,059,506 | -19,656 | 0.06% | 7,710,097 |
| 2023-11-07 | 2023-11-03 | 7.277 | 1,079,162 | -24,570 | 0.07% | 7,853,135 |
| 2023-10-31 | 2023-10-27 | 7.375 | 1,103,732 | -9,828 | 0.07% | 8,139,744 |
| 2023-10-27 | 2023-10-25 | 7.118 | 1,113,560 | -6,552 | 0.07% | 7,926,698 |
| 2023-10-26 | 2023-10-24 | 6.996 | 1,120,112 | -49,141 | 0.07% | 7,836,574 |
| 2023-10-24 | 2023-10-19 | 6.728 | 1,169,253 | +8,190 | 0.07% | 7,866,295 |
| 2023-10-13 | 2023-10-11 | 7.204 | 1,161,063 | -2,457 | 0.07% | 8,364,076 |
| 2023-10-12 | 2023-10-10 | 6.911 | 1,163,520 | +8,190 | 0.07% | 8,040,822 |
| 2023-10-10 | 2023-10-06 | 6.789 | 1,155,330 | +1,638 | 0.07% | 7,843,159 |
| 2023-10-04 | 2023-09-29 | 6.923 | 1,153,692 | -24,570 | 0.07% | 7,986,989 |
| 2023-09-27 | 2023-09-25 | 6.752 | 1,178,262 | +16,380 | 0.07% | 7,955,677 |
| 2023-09-26 | 2023-09-22 | 7.057 | 1,161,882 | +1,638 | 0.07% | 8,199,739 |
| 2023-09-25 | 2023-09-21 | 6.996 | 1,160,244 | +16,380 | 0.07% | 8,117,347 |
| 2023-09-22 | 2023-09-20 | 7.094 | 1,143,864 | +11,466 | 0.07% | 8,114,480 |
| 2023-09-20 | 2023-09-18 | 7.387 | 1,132,398 | -8,190 | 0.07% | 8,364,975 |
| 2023-09-18 | 2023-09-14 | 7.509 | 1,140,588 | +19,657 | 0.07% | 8,564,738 |
| 2023-09-14 | 2023-09-12 | 7.509 | 1,120,931 | +32,760 | 0.07% | 8,417,132 |
| 2023-09-13 | 2023-09-11 | 7.668 | 1,088,171 | +69,616 | 0.07% | 8,343,859 |
| 2023-09-11 | 2023-09-06 | 7.619 | 1,018,555 | +4,095 | 0.06% | 7,760,313 |
| 2023-09-06 | 2023-09-04 | 7.778 | 1,014,460 | -36,856 | 0.06% | 7,890,137 |
| 2023-09-05 | 2023-08-31 | 7.460 | 1,051,316 | +8,191 | 0.06% | 7,843,044 |
| 2023-09-04 | 2023-08-30 | 7.436 | 1,043,125 | +16,380 | 0.06% | 7,756,464 |
| 2023-08-31 | 2023-08-29 | 7.595 | 1,026,745 | +24,570 | 0.06% | 7,797,639 |
| 2023-08-30 | 2023-08-28 | 7.363 | 1,002,175 | +6,552 | 0.06% | 7,378,550 |
| 2023-08-29 | 2023-08-25 | 7.265 | 995,623 | +8,190 | 0.06% | 7,233,060 |
| 2023-08-23 | 2023-08-21 | 6.984 | 987,433 | +4,914 | 0.06% | 6,896,263 |
| 2023-08-16 | 2023-08-14 | 7.643 | 982,519 | -2,457 | 0.06% | 7,509,750 |
| 2023-08-14 | 2023-08-10 | 7.863 | 984,976 | -4,095 | 0.06% | 7,745,005 |
| 2023-08-08 | 2023-08-04 | 8.083 | 989,071 | -4,095 | 0.06% | 7,994,579 |
| 2023-08-03 | 2023-08-01 | 7.900 | 993,166 | +46,684 | 0.06% | 7,845,783 |
| 2023-08-02 | 2023-07-31 | 8.413 | 946,482 | -3,276 | 0.06% | 7,962,359 |
| 2023-08-01 | 2023-07-28 | 8.535 | 949,758 | +3,276 | 0.06% | 8,105,882 |
| 2023-07-31 | 2023-07-27 | 8.413 | 946,482 | +2,457 | 0.06% | 7,962,359 |
| 2023-07-28 | 2023-07-26 | 8.437 | 944,025 | +22,113 | 0.06% | 7,964,742 |
| 2023-07-27 | 2023-07-25 | 8.193 | 921,912 | +37,675 | 0.06% | 7,553,046 |
| 2023-07-26 | 2023-07-24 | 7.692 | 884,237 | +3,276 | 0.05% | 6,801,730 |
| 2023-07-20 | 2023-07-18 | 7.570 | 880,961 | +8,190 | 0.05% | 6,668,966 |
| 2023-07-19 | 2023-07-14 | 7.326 | 872,771 | +8,190 | 0.05% | 6,393,839 |
| 2023-07-14 | 2023-07-12 | 7.204 | 864,581 | +2,457 | 0.05% | 6,228,276 |
| 2023-07-13 | 2023-07-11 | 6.960 | 862,124 | +7,371 | 0.05% | 6,000,048 |
| 2023-07-11 | 2023-07-07 | 7.769 | 854,753 | +71,448 | 0.05% | 6,640,223 |
| 2023-07-10 | 2023-07-06 | 8.005 | 783,305 | +15,215 | 0.05% | 6,270,508 |
| 2023-06-30 | 2023-06-28 | 8.137 | 768,090 | +1,522 | 0.05% | 6,249,673 |
| 2023-06-29 | 2023-06-27 | 8.058 | 766,568 | +3,804 | 0.05% | 6,176,831 |
| 2023-06-26 | 2023-06-21 | 7.900 | 762,764 | +7,607 | 0.05% | 6,025,862 |
| 2023-06-21 | 2023-06-19 | 8.202 | 755,157 | +6,086 | 0.05% | 6,194,074 |
| 2023-06-08 | 2023-06-06 | 8.807 | 749,071 | +3,804 | 0.05% | 6,597,089 |
| 2023-05-29 | 2023-05-24 | 9.083 | 745,267 | +1,521 | 0.05% | 6,769,311 |
| 2023-05-22 | 2023-05-18 | 9.648 | 743,746 | +2,283 | 0.05% | 7,175,882 |
| 2023-05-16 | 2023-05-12 | 9.333 | 741,463 | -761 | 0.05% | 6,919,941 |
| 2023-05-12 | 2023-05-10 | 9.412 | 742,224 | +15,215 | 0.05% | 6,985,582 |
| 2023-04-27 | 2023-04-25 | 9.609 | 727,009 | +10,651 | 0.05% | 6,985,729 |
| 2023-04-24 | 2023-04-20 | 9.819 | 716,358 | +7,607 | 0.05% | 7,034,047 |
| 2023-04-21 | 2023-04-19 | 9.977 | 708,751 | -7,607 | 0.05% | 7,071,149 |
| 2023-04-20 | 2023-04-18 | 10.253 | 716,358 | -4,565 | 0.05% | 7,344,788 |
| 2023-04-17 | 2023-04-13 | 10.358 | 720,923 | -8,368 | 0.05% | 7,467,404 |
| 2023-04-14 | 2023-04-12 | 10.187 | 729,291 | +3,043 | 0.05% | 7,429,458 |
| 2023-04-13 | 2023-04-11 | 10.095 | 726,248 | +9,890 | 0.05% | 7,331,633 |
| 2023-04-12 | 2023-04-06 | 9.924 | 716,358 | -3,804 | 0.05% | 7,109,378 |
| 2023-03-29 | 2023-03-27 | 9.675 | 720,162 | -9,129 | 0.05% | 6,967,269 |
| 2023-03-27 | 2023-03-23 | 9.517 | 729,291 | -1,522 | 0.05% | 6,940,551 |
| 2023-03-23 | 2023-03-21 | 9.583 | 730,813 | -11,411 | 0.05% | 7,003,068 |
| 2023-03-22 | 2023-03-20 | 9.530 | 742,224 | +12,933 | 0.05% | 7,073,389 |
| 2023-03-17 | 2023-03-15 | 8.912 | 729,291 | -7,608 | 0.05% | 6,499,577 |
| 2023-03-15 | 2023-03-13 | 8.649 | 736,899 | -8,368 | 0.05% | 6,373,653 |
| 2023-03-14 | 2023-03-10 | 8.386 | 745,267 | +1,521 | 0.05% | 6,250,102 |
| 2023-03-13 | 2023-03-09 | 8.413 | 743,746 | +7,608 | 0.05% | 6,256,899 |
| 2023-03-08 | 2023-03-06 | 8.925 | 736,138 | -7,608 | 0.05% | 6,570,275 |
| 2023-03-07 | 2023-03-03 | 8.912 | 743,746 | -19,779 | 0.05% | 6,628,403 |
| 2023-03-03 | 2023-03-01 | 8.728 | 763,525 | -6,847 | 0.05% | 6,664,167 |
| 2023-03-02 | 2023-02-28 | 8.294 | 770,372 | +7,608 | 0.05% | 6,389,758 |
| 2023-03-01 | 2023-02-27 | 8.492 | 762,764 | +11,411 | 0.05% | 6,477,050 |
| 2023-02-28 | 2023-02-24 | 8.452 | 751,353 | +15,976 | 0.05% | 6,350,524 |
| 2023-02-24 | 2023-02-22 | 8.846 | 735,377 | -1,522 | 0.05% | 6,505,485 |
| 2023-02-20 | 2023-02-16 | 9.017 | 736,899 | -3,043 | 0.05% | 6,644,872 |
| 2023-02-17 | 2023-02-15 | 9.070 | 739,942 | -10,650 | 0.05% | 6,711,218 |
| 2023-02-14 | 2023-02-10 | 8.965 | 750,592 | -15,216 | 0.05% | 6,728,881 |
| 2023-02-10 | 2023-02-08 | 9.017 | 765,808 | +7,608 | 0.05% | 6,905,555 |
| 2023-02-09 | 2023-02-07 | 8.873 | 758,200 | +11,411 | 0.05% | 6,727,320 |
| 2023-02-08 | 2023-02-06 | 8.781 | 746,789 | -7,679 | 0.05% | 6,557,359 |
| 2023-02-02 | 2023-01-31 | 8.492 | 754,468 | -22,822 | 0.05% | 6,406,604 |
| 2023-02-01 | 2023-01-30 | 8.386 | 777,290 | +30,430 | 0.05% | 6,518,660 |
| 2023-01-31 | 2023-01-27 | 8.938 | 746,860 | -2,282 | 0.05% | 6,675,790 |
| 2023-01-30 | 2023-01-26 | 8.662 | 749,142 | -20,541 | 0.05% | 6,489,394 |
| 2023-01-27 | 2023-01-20 | 8.413 | 769,683 | -9,129 | 0.05% | 6,475,099 |
| 2023-01-20 | 2023-01-18 | 8.268 | 778,812 | -761 | 0.05% | 6,439,288 |
| 2023-01-19 | 2023-01-17 | 8.255 | 779,573 | -27,387 | 0.05% | 6,435,332 |
| 2023-01-17 | 2023-01-13 | 8.150 | 806,960 | -15,215 | 0.05% | 6,576,552 |
| 2023-01-13 | 2023-01-11 | 8.242 | 822,175 | -67,707 | 0.05% | 6,776,202 |
| 2023-01-11 | 2023-01-09 | 8.123 | 889,882 | +16,736 | 0.06% | 7,228,954 |
| 2023-01-10 | 2023-01-06 | 8.281 | 873,146 | -3,803 | 0.06% | 7,230,727 |
| 2023-01-09 | 2023-01-05 | 8.229 | 876,949 | +7,607 | 0.06% | 7,216,111 |
| 2023-01-06 | 2023-01-04 | 8.202 | 869,342 | +2,282 | 0.06% | 7,130,661 |
| 2023-01-03 | 2022-12-29 | 7.755 | 867,060 | +30,431 | 0.06% | 6,724,434 |
| 2022-12-30 | 2022-12-28 | 7.847 | 836,629 | -12,172 | 0.05% | 6,565,409 |
| 2022-12-22 | 2022-12-20 | 7.795 | 848,801 | +22,822 | 0.06% | 6,616,299 |
| 2022-12-19 | 2022-12-15 | 7.755 | 825,979 | +8,369 | 0.05% | 6,405,832 |
| 2022-12-14 | 2022-12-12 | 8.071 | 817,610 | -5,326 | 0.05% | 6,598,863 |
| 2022-12-13 | 2022-12-09 | 8.413 | 822,936 | -6,086 | 0.05% | 6,923,100 |
| 2022-12-12 | 2022-12-08 | 8.308 | 829,022 | +8,369 | 0.05% | 6,887,121 |
| 2022-12-09 | 2022-12-07 | 8.018 | 820,653 | +1,521 | 0.05% | 6,580,274 |
| 2022-12-08 | 2022-12-06 | 8.597 | 819,132 | -30,430 | 0.05% | 7,041,841 |
| 2022-12-07 | 2022-12-05 | 8.781 | 849,562 | +9,890 | 0.06% | 7,459,781 |
| 2022-12-05 | 2022-12-01 | 8.584 | 839,672 | -2,283 | 0.05% | 7,207,380 |
| 2022-12-02 | 2022-11-30 | 9.044 | 841,955 | -96,616 | 0.06% | 7,614,333 |
| 2022-12-01 | 2022-11-29 | 8.846 | 938,571 | -164,323 | 0.06% | 8,303,033 |
| 2022-11-30 | 2022-11-28 | 8.005 | 1,102,894 | +6,086 | 0.07% | 8,828,880 |
| 2022-11-29 | 2022-11-25 | 8.084 | 1,096,808 | +5,325 | 0.07% | 8,866,665 |
| 2022-11-28 | 2022-11-24 | 7.729 | 1,091,483 | +1,522 | 0.07% | 8,436,239 |
| 2022-11-24 | 2022-11-22 | 7.374 | 1,089,961 | +2,282 | 0.07% | 8,037,637 |
| 2022-11-23 | 2022-11-21 | 7.545 | 1,087,679 | -155,194 | 0.07% | 8,206,674 |
| 2022-11-21 | 2022-11-17 | 7.414 | 1,242,873 | +7,607 | 0.08% | 9,214,259 |
| 2022-11-18 | 2022-11-16 | 7.558 | 1,235,266 | +7,608 | 0.08% | 9,336,474 |
| 2022-11-17 | 2022-11-15 | 7.769 | 1,227,658 | -3,804 | 0.08% | 9,537,168 |
| 2022-11-15 | 2022-11-11 | 7.506 | 1,231,462 | -30,430 | 0.08% | 9,242,973 |
| 2022-11-14 | 2022-11-10 | 6.967 | 1,261,892 | +7,608 | 0.08% | 8,791,290 |
| 2022-11-11 | 2022-11-09 | 7.177 | 1,254,284 | +3,803 | 0.08% | 9,002,084 |
| 2022-11-09 | 2022-11-07 | 7.124 | 1,250,481 | +7,608 | 0.08% | 8,909,041 |
| 2022-11-08 | 2022-11-04 | 6.993 | 1,242,873 | +15,215 | 0.08% | 8,691,464 |
| 2022-11-07 | 2022-11-03 | 6.533 | 1,227,658 | +91,291 | 0.08% | 8,020,258 |
| 2022-11-04 | 2022-11-02 | 6.507 | 1,136,367 | +22,822 | 0.07% | 7,393,982 |
| 2022-11-03 | 2022-11-01 | 6.204 | 1,113,545 | +91,291 | 0.07% | 6,908,827 |
| 2022-11-02 | 2022-10-31 | 5.915 | 1,022,254 | +153,673 | 0.07% | 6,046,804 |
| 2022-11-01 | 2022-10-28 | 5.849 | 868,581 | +3,804 | 0.06% | 5,080,716 |
| 2022-10-31 | 2022-10-27 | 6.310 | 864,777 | -110,310 | 0.06% | 5,456,321 |
| 2022-10-28 | 2022-10-26 | 6.664 | 975,087 | -54,014 | 0.06% | 6,498,392 |
| 2022-10-26 | 2022-10-24 | 6.586 | 1,029,101 | -13,693 | 0.07% | 6,777,200 |
| 2022-10-25 | 2022-10-21 | 7.072 | 1,042,794 | -85,966 | 0.07% | 7,374,547 |
| 2022-10-24 | 2022-10-20 | 7.427 | 1,128,760 | -45,645 | 0.07% | 8,383,099 |
| 2022-10-20 | 2022-10-18 | 7.834 | 1,174,405 | -158,237 | 0.08% | 9,200,654 |
| 2022-10-18 | 2022-10-14 | 8.176 | 1,332,642 | +9,129 | 0.09% | 10,895,783 |
| 2022-10-13 | 2022-10-11 | 8.255 | 1,323,513 | +13,693 | 0.09% | 10,925,527 |
| 2022-10-12 | 2022-10-10 | 8.505 | 1,309,820 | +82,162 | 0.09% | 11,139,622 |
| 2022-10-10 | 2022-10-06 | 9.241 | 1,227,658 | +33,473 | 0.08% | 11,344,550 |
| 2022-10-07 | 2022-10-05 | 9.320 | 1,194,185 | -20,540 | 0.08% | 11,129,417 |
| 2022-10-06 | 2022-10-03 | 8.938 | 1,214,725 | -4,565 | 0.08% | 10,857,790 |
| 2022-10-05 | 2022-09-30 | 8.807 | 1,219,290 | -3,803 | 0.08% | 10,738,321 |
| 2022-10-03 | 2022-09-29 | 8.413 | 1,223,093 | +36,516 | 0.08% | 10,289,494 |
| 2022-09-29 | 2022-09-27 | 9.136 | 1,186,577 | -4,565 | 0.08% | 10,840,150 |
| 2022-09-28 | 2022-09-26 | 8.873 | 1,191,142 | -3,043 | 0.08% | 10,568,707 |
| 2022-09-26 | 2022-09-22 | 9.188 | 1,194,185 | +15,215 | 0.08% | 10,972,443 |
| 2022-09-23 | 2022-09-21 | 9.307 | 1,178,970 | +4,565 | 0.08% | 10,972,120 |
| 2022-09-22 | 2022-09-20 | 9.254 | 1,174,405 | -4,565 | 0.08% | 10,867,887 |
| 2022-09-21 | 2022-09-19 | 9.004 | 1,178,970 | -47,166 | 0.08% | 10,615,682 |
| 2022-09-20 | 2022-09-16 | 9.162 | 1,226,136 | +7,607 | 0.08% | 11,233,782 |
| 2022-09-19 | 2022-09-15 | 9.254 | 1,218,529 | +17,497 | 0.08% | 11,276,208 |
| 2022-09-16 | 2022-09-14 | 9.096 | 1,201,032 | +1,522 | 0.08% | 10,924,844 |
| 2022-09-15 | 2022-09-13 | 9.333 | 1,199,510 | +15,976 | 0.08% | 11,194,811 |
| 2022-09-14 | 2022-09-09 | 9.136 | 1,183,534 | -19,019 | 0.08% | 10,812,350 |
| 2022-09-13 | 2022-09-08 | 8.807 | 1,202,553 | -56,296 | 0.08% | 10,590,917 |
| 2022-09-08 | 2022-09-06 | 9.030 | 1,258,849 | -3,804 | 0.08% | 11,368,023 |
| 2022-09-06 | 2022-09-02 | 8.991 | 1,262,653 | +11,412 | 0.08% | 11,352,583 |
| 2022-09-05 | 2022-09-01 | 9.070 | 1,251,241 | +23,583 | 0.08% | 11,348,661 |
| 2022-09-02 | 2022-08-31 | 8.768 | 1,227,658 | +761 | 0.08% | 10,763,606 |
| 2022-09-01 | 2022-08-30 | 8.833 | 1,226,897 | -9,129 | 0.08% | 10,837,570 |
| 2022-08-31 | 2022-08-29 | 8.610 | 1,236,026 | -3,804 | 0.08% | 10,642,005 |
| 2022-08-30 | 2022-08-26 | 8.636 | 1,239,830 | -15,976 | 0.08% | 10,707,352 |
| 2022-08-26 | 2022-08-24 | 8.084 | 1,255,806 | -6,847 | 0.08% | 10,152,014 |
| 2022-08-25 | 2022-08-23 | 8.373 | 1,262,653 | +20,541 | 0.08% | 10,572,508 |
| 2022-08-23 | 2022-08-19 | 8.229 | 1,242,112 | +25,865 | 0.08% | 10,220,912 |
| 2022-08-22 | 2022-08-18 | 8.084 | 1,216,247 | +41,842 | 0.08% | 9,832,217 |
| 2022-08-19 | 2022-08-17 | 8.163 | 1,174,405 | +110,310 | 0.08% | 9,586,588 |
| 2022-08-18 | 2022-08-16 | 8.150 | 1,064,095 | -19,780 | 0.07% | 8,672,147 |
| 2022-08-17 | 2022-08-15 | 7.795 | 1,083,875 | +109,549 | 0.07% | 8,448,672 |
| 2022-08-16 | 2022-08-12 | 7.755 | 974,326 | +54,774 | 0.06% | 7,556,329 |
| 2022-08-15 | 2022-08-11 | 7.834 | 919,552 | +22,823 | 0.06% | 7,204,056 |
| 2022-08-12 | 2022-08-10 | 7.847 | 896,729 | -7,608 | 0.06% | 7,037,041 |
| 2022-08-08 | 2022-08-04 | 8.281 | 904,337 | +31,952 | 0.06% | 7,489,027 |
| 2022-08-05 | 2022-08-03 | 8.557 | 872,385 | -1,521 | 0.06% | 7,465,239 |
| 2022-08-04 | 2022-08-02 | 8.557 | 873,906 | +31,951 | 0.06% | 7,478,255 |
| 2022-08-03 | 2022-08-01 | 8.768 | 841,955 | -28,148 | 0.06% | 7,381,919 |
| 2022-08-02 | 2022-07-29 | 8.557 | 870,103 | -11,411 | 0.06% | 7,445,712 |
| 2022-08-01 | 2022-07-28 | 8.478 | 881,514 | -77,597 | 0.06% | 7,473,835 |
| 2022-07-27 | 2022-07-25 | 7.742 | 959,111 | +7,607 | 0.06% | 7,425,723 |
| 2022-07-26 | 2022-07-22 | 7.690 | 951,504 | -760 | 0.06% | 7,316,798 |
| 2022-07-25 | 2022-07-21 | 7.506 | 952,264 | +3,043 | 0.06% | 7,147,399 |
| 2022-07-21 | 2022-07-19 | 7.782 | 949,221 | +38,038 | 0.06% | 7,386,583 |
| 2022-07-20 | 2022-07-18 | 7.913 | 911,183 | -3,804 | 0.06% | 7,210,355 |
| 2022-07-18 | 2022-07-14 | 8.097 | 914,987 | +30,430 | 0.06% | 7,408,840 |
| 2022-07-15 | 2022-07-13 | 8.084 | 884,557 | -6,086 | 0.06% | 7,150,814 |
| 2022-07-14 | 2022-07-12 | 8.255 | 890,643 | +17,497 | 0.06% | 7,352,209 |
| 2022-07-13 | 2022-07-11 | 8.137 | 873,146 | -12,932 | 0.06% | 7,104,476 |
| 2022-07-12 | 2022-07-08 | 8.413 | 886,078 | -123,243 | 0.06% | 7,454,293 |
| 2022-07-11 | 2022-07-07 | 7.887 | 1,009,321 | -25,105 | 0.07% | 7,960,404 |
| 2022-07-08 | 2022-07-06 | 7.729 | 1,034,426 | -3,804 | 0.07% | 7,995,236 |
| 2022-07-07 | 2022-07-05 | 7.782 | 1,038,230 | +22,823 | 0.07% | 8,079,227 |
| 2022-07-06 | 2022-07-04 | 7.953 | 1,015,407 | -147,587 | 0.07% | 8,075,140 |
| 2022-07-05 | 2022-06-30 | 7.966 | 1,162,994 | -311,453 | 0.08% | 9,264,130 |
| 2022-07-04 | 2022-06-29 | 7.795 | 1,474,447 | -15,215 | 0.10% | 11,493,133 |
| 2022-06-30 | 2022-06-28 | 7.795 | 1,489,662 | -82,162 | 0.10% | 11,611,732 |
| 2022-06-29 | 2022-06-27 | 7.611 | 1,571,824 | -761 | 0.10% | 11,962,916 |
| 2022-06-28 | 2022-06-24 | 7.230 | 1,572,585 | -19,019 | 0.10% | 11,369,238 |
| 2022-06-27 | 2022-06-23 | 6.993 | 1,591,604 | +11,412 | 0.10% | 11,130,155 |
| 2022-06-24 | 2022-06-22 | 6.691 | 1,580,192 | +6,846 | 0.10% | 10,572,610 |
| 2022-06-23 | 2022-06-21 | 6.888 | 1,573,346 | +3,804 | 0.10% | 10,837,025 |
| 2022-06-22 | 2022-06-20 | 6.888 | 1,569,542 | -19,779 | 0.10% | 10,810,824 |
| 2022-06-21 | 2022-06-17 | 6.507 | 1,589,321 | +4,564 | 0.10% | 10,341,210 |
| 2022-06-20 | 2022-06-16 | 6.625 | 1,584,757 | +18,258 | 0.10% | 10,498,996 |
| 2022-06-17 | 2022-06-15 | 6.822 | 1,566,499 | -76,075 | 0.11% | 10,686,907 |
| 2022-06-15 | 2022-06-13 | 6.796 | 1,642,574 | +6,086 | 0.11% | 11,162,720 |
| 2022-06-14 | 2022-06-10 | 7.006 | 1,636,488 | +27,387 | 0.11% | 11,465,542 |
| 2022-06-13 | 2022-06-09 | 7.578 | 1,609,101 | +61,621 | 0.11% | 12,193,228 |
| 2022-06-10 | 2022-06-08 | 7.605 | 1,547,480 | -174,689 | 0.10% | 11,768,771 |
| 2022-06-07 | 2022-06-02 | 7.784 | 1,722,169 | -1,457 | 0.12% | 13,404,639 |
| 2022-06-06 | 2022-06-01 | 7.454 | 1,723,626 | +2,914 | 0.12% | 12,848,108 |
| 2022-06-01 | 2022-05-30 | 7.591 | 1,720,712 | +2,185 | 0.12% | 13,062,600 |
| 2022-05-31 | 2022-05-27 | 7.660 | 1,718,527 | -15,297 | 0.12% | 13,163,969 |
| 2022-05-30 | 2022-05-26 | 7.482 | 1,733,824 | +21,853 | 0.12% | 12,971,727 |
| 2022-05-27 | 2022-05-25 | 7.372 | 1,711,971 | -30,595 | 0.12% | 12,620,222 |
| 2022-05-26 | 2022-05-24 | 7.427 | 1,742,566 | +8,013 | 0.12% | 12,941,446 |
| 2022-05-24 | 2022-05-20 | 7.674 | 1,734,553 | +37,151 | 0.12% | 13,310,540 |
| 2022-05-23 | 2022-05-19 | 7.633 | 1,697,402 | +5,100 | 0.12% | 12,955,548 |
| 2022-05-19 | 2022-05-17 | 7.948 | 1,692,302 | -24,768 | 0.12% | 13,450,943 |
| 2022-05-18 | 2022-05-16 | 7.907 | 1,717,070 | +48,078 | 0.12% | 13,577,093 |
| 2022-05-17 | 2022-05-13 | 7.633 | 1,668,992 | -3,642 | 0.12% | 12,738,707 |
| 2022-05-16 | 2022-05-12 | 7.372 | 1,672,634 | +2,914 | 0.12% | 12,330,239 |
| 2022-05-13 | 2022-05-11 | 7.482 | 1,669,720 | +40,065 | 0.12% | 12,492,129 |
| 2022-05-12 | 2022-05-10 | 7.550 | 1,629,655 | +28,410 | 0.11% | 12,304,236 |
| 2022-05-11 | 2022-05-06 | 7.578 | 1,601,245 | -12,384 | 0.11% | 12,133,698 |
| 2022-05-10 | 2022-05-05 | 7.893 | 1,613,629 | -1,457 | 0.11% | 12,737,020 |
| 2022-05-06 | 2022-05-04 | 7.784 | 1,615,086 | +2,914 | 0.11% | 12,571,150 |
| 2022-05-04 | 2022-04-29 | 8.195 | 1,612,172 | +29,867 | 0.11% | 13,212,409 |
| 2022-05-03 | 2022-04-28 | 8.223 | 1,582,305 | +10,926 | 0.11% | 13,011,079 |
| 2022-04-29 | 2022-04-27 | 7.976 | 1,571,379 | +18,940 | 0.11% | 12,532,952 |
| 2022-04-28 | 2022-04-26 | 7.509 | 1,552,439 | -101,984 | 0.11% | 11,657,305 |
| 2022-04-27 | 2022-04-25 | 7.427 | 1,654,423 | +16,026 | 0.12% | 12,286,838 |
| 2022-04-26 | 2022-04-22 | 7.893 | 1,638,397 | -46,621 | 0.11% | 12,932,524 |
| 2022-04-22 | 2022-04-20 | 8.072 | 1,685,018 | -11,655 | 0.12% | 13,601,230 |
| 2022-04-21 | 2022-04-19 | 8.168 | 1,696,673 | -8,742 | 0.12% | 13,858,346 |
| 2022-04-20 | 2022-04-14 | 8.607 | 1,705,415 | -20,396 | 0.12% | 14,678,914 |
| 2022-04-19 | 2022-04-13 | 8.511 | 1,725,811 | +23,310 | 0.12% | 14,688,628 |
| 2022-04-14 | 2022-04-12 | 8.635 | 1,702,501 | +18,940 | 0.12% | 14,700,575 |
| 2022-04-13 | 2022-04-11 | 8.772 | 1,683,561 | +177,015 | 0.12% | 14,768,147 |
| 2022-04-12 | 2022-04-08 | 9.390 | 1,506,546 | +18,940 | 0.11% | 14,146,037 |
| 2022-04-11 | 2022-04-07 | 9.431 | 1,487,606 | -3,642 | 0.10% | 14,029,460 |
| 2022-04-08 | 2022-04-06 | 9.266 | 1,491,248 | +9,470 | 0.10% | 13,818,151 |
| 2022-04-07 | 2022-04-04 | 9.527 | 1,481,778 | -11,656 | 0.10% | 14,116,886 |
| 2022-04-06 | 2022-04-01 | 9.170 | 1,493,434 | -2,914 | 0.10% | 13,694,898 |
| 2022-04-04 | 2022-03-31 | 9.211 | 1,496,348 | -213,437 | 0.10% | 13,783,243 |
| 2022-04-01 | 2022-03-30 | 9.568 | 1,709,785 | -48,807 | 0.12% | 16,359,521 |
| 2022-03-31 | 2022-03-29 | 9.335 | 1,758,592 | +729 | 0.12% | 16,416,112 |
| 2022-03-30 | 2022-03-28 | 9.431 | 1,757,863 | -63,376 | 0.12% | 16,578,226 |
| 2022-03-29 | 2022-03-25 | 9.088 | 1,821,239 | -157,347 | 0.13% | 16,550,885 |
| 2022-03-28 | 2022-03-24 | 8.703 | 1,978,586 | -30,595 | 0.14% | 17,220,291 |
| 2022-03-25 | 2022-03-23 | 8.786 | 2,009,181 | +6,556 | 0.14% | 17,652,058 |
| 2022-03-24 | 2022-03-22 | 9.060 | 2,002,625 | +2,914 | 0.14% | 18,144,285 |
| 2022-03-23 | 2022-03-21 | 8.237 | 1,999,711 | -14,569 | 0.14% | 16,470,803 |
| 2022-03-22 | 2022-03-18 | 8.168 | 2,014,280 | -10,199 | 0.14% | 16,452,546 |
| 2022-03-21 | 2022-03-17 | 8.223 | 2,024,479 | -21,853 | 0.14% | 16,647,016 |
| 2022-03-18 | 2022-03-16 | 7.070 | 2,046,332 | +14,569 | 0.14% | 14,467,038 |
| 2022-03-17 | 2022-03-15 | 6.383 | 2,031,763 | +31,323 | 0.14% | 12,969,472 |
| 2022-03-16 | 2022-03-14 | 6.727 | 2,000,440 | -113,639 | 0.14% | 13,456,060 |
| 2022-03-15 | 2022-03-11 | 7.454 | 2,114,079 | +14,569 | 0.15% | 15,758,589 |
| 2022-03-14 | 2022-03-10 | 7.838 | 2,099,510 | -728 | 0.15% | 16,456,988 |
| 2022-03-11 | 2022-03-09 | 7.687 | 2,100,238 | +437,074 | 0.15% | 16,145,550 |
| 2022-03-10 | 2022-03-08 | 7.687 | 1,663,164 | -16,755 | 0.12% | 12,785,550 |
| 2022-03-09 | 2022-03-07 | 8.182 | 1,679,919 | -12,383 | 0.12% | 13,744,562 |
| 2022-03-07 | 2022-03-03 | 8.813 | 1,692,302 | +10,926 | 0.12% | 14,914,517 |
| 2022-03-04 | 2022-03-02 | 8.525 | 1,681,376 | -83,772 | 0.12% | 14,333,516 |
| 2022-03-02 | 2022-02-28 | 8.731 | 1,765,148 | -12,384 | 0.12% | 15,411,132 |
| 2022-03-01 | 2022-02-25 | 8.786 | 1,777,532 | +11,656 | 0.12% | 15,616,859 |
| 2022-02-28 | 2022-02-24 | 8.566 | 1,765,876 | -45,893 | 0.12% | 15,126,592 |
| 2022-02-24 | 2022-02-22 | 9.184 | 1,811,769 | -16,026 | 0.13% | 16,638,924 |
| 2022-02-23 | 2022-02-21 | 9.431 | 1,827,795 | +3,642 | 0.13% | 17,237,748 |
| 2022-02-22 | 2022-02-18 | 9.500 | 1,824,153 | +61,919 | 0.13% | 17,328,607 |
| 2022-02-21 | 2022-02-17 | 9.678 | 1,762,234 | +8,013 | 0.12% | 17,054,893 |
| 2022-02-18 | 2022-02-16 | 9.815 | 1,754,221 | -16,755 | 0.12% | 17,218,156 |
| 2022-02-17 | 2022-02-15 | 9.609 | 1,770,976 | +5,828 | 0.12% | 17,017,941 |
| 2022-02-16 | 2022-02-14 | 9.335 | 1,765,148 | -3,642 | 0.12% | 16,477,311 |
| 2022-02-15 | 2022-02-11 | 9.170 | 1,768,790 | -28,410 | 0.12% | 16,219,932 |
| 2022-02-14 | 2022-02-10 | 9.472 | 1,797,200 | +3,642 | 0.13% | 17,023,223 |
| 2022-02-11 | 2022-02-09 | 9.390 | 1,793,558 | -13,841 | 0.13% | 16,840,998 |
| 2022-02-10 | 2022-02-08 | 9.252 | 1,807,399 | +5,100 | 0.13% | 16,722,848 |
| 2022-02-09 | 2022-02-07 | 9.074 | 1,802,299 | -61,191 | 0.13% | 16,354,023 |
| 2022-02-08 | 2022-02-04 | 8.896 | 1,863,490 | -11,655 | 0.13% | 16,576,711 |
| 2022-02-07 | 2022-01-31 | 8.443 | 1,875,145 | -337,275 | 0.13% | 15,830,924 |
| 2022-02-04 | 2022-01-27 | 8.086 | 2,212,420 | -183,571 | 0.16% | 17,888,716 |
| 2022-01-28 | 2022-01-26 | 8.072 | 2,395,991 | -277,542 | 0.17% | 19,340,104 |
| 2022-01-27 | 2022-01-25 | 7.591 | 2,673,533 | -238,206 | 0.19% | 20,295,838 |
| 2022-01-26 | 2022-01-24 | 7.372 | 2,911,739 | -246,947 | 0.20% | 21,464,611 |
| 2022-01-25 | 2022-01-21 | 7.193 | 3,158,686 | -105,626 | 0.22% | 22,721,345 |
| 2022-01-24 | 2022-01-20 | 7.413 | 3,264,312 | -241,847 | 0.23% | 24,198,125 |
| 2022-01-21 | 2022-01-19 | 7.344 | 3,506,159 | -60,462 | 0.25% | 25,750,264 |
| 2022-01-20 | 2022-01-18 | 7.125 | 3,566,621 | +18,211 | 0.25% | 25,410,934 |
| 2022-01-18 | 2022-01-14 | 7.029 | 3,548,410 | -131,122 | 0.25% | 24,940,207 |
| 2022-01-12 | 2022-01-10 | 6.836 | 3,679,532 | +7,285 | 0.26% | 25,154,647 |
| 2022-01-11 | 2022-01-07 | 6.891 | 3,672,247 | +598,062 | 0.26% | 25,306,489 |
| 2022-01-10 | 2022-01-06 | 6.932 | 3,074,185 | -65,561 | 0.22% | 21,311,680 |
| 2022-01-07 | 2022-01-05 | 6.919 | 3,139,746 | +14,569 | 0.22% | 21,723,078 |
| 2022-01-06 | 2022-01-04 | 7.221 | 3,125,177 | +19,669 | 0.22% | 22,566,108 |
| 2022-01-05 | 2022-01-03 | 7.138 | 3,105,508 | -13,112 | 0.22% | 22,168,295 |
| 2022-01-04 | 2021-12-31 | 7.331 | 3,118,620 | -7,285 | 0.22% | 22,861,252 |
| 2022-01-03 | 2021-12-29 | 7.111 | 3,125,905 | -18,211 | 0.22% | 22,228,074 |
| 2021-12-30 | 2021-12-28 | 7.056 | 3,144,116 | -8,742 | 0.22% | 22,184,926 |
| 2021-12-29 | 2021-12-24 | 6.850 | 3,152,858 | -104,169 | 0.22% | 21,597,389 |
| 2021-12-28 | 2021-12-22 | 6.658 | 3,257,027 | -118,739 | 0.23% | 21,684,999 |
| 2021-12-23 | 2021-12-21 | 6.617 | 3,375,766 | +8,742 | 0.24% | 22,336,528 |
| 2021-12-22 | 2021-12-20 | 6.315 | 3,367,024 | -20,397 | 0.24% | 21,261,815 |
| 2021-12-21 | 2021-12-17 | 6.438 | 3,387,421 | -9,470 | 0.24% | 21,809,129 |
| 2021-12-20 | 2021-12-16 | 6.603 | 3,396,891 | +2,914 | 0.24% | 22,429,675 |
| 2021-12-17 | 2021-12-15 | 6.589 | 3,393,977 | -80,130 | 0.24% | 22,363,843 |
| 2021-12-16 | 2021-12-14 | 6.356 | 3,474,107 | +14,569 | 0.24% | 22,081,089 |
| 2021-12-15 | 2021-12-13 | 6.315 | 3,459,538 | -3,642 | 0.24% | 21,846,015 |
| 2021-12-14 | 2021-12-10 | 6.425 | 3,463,180 | -26,225 | 0.24% | 22,249,344 |
| 2021-12-13 | 2021-12-09 | 6.397 | 3,489,405 | -16,754 | 0.24% | 22,322,025 |
| 2021-12-09 | 2021-12-07 | 6.136 | 3,506,159 | +8,741 | 0.25% | 21,514,707 |
| 2021-12-07 | 2021-12-03 | 6.177 | 3,497,418 | -15,297 | 0.25% | 21,605,104 |
| 2021-12-06 | 2021-12-02 | 6.109 | 3,512,715 | -2,186 | 0.25% | 21,458,493 |
| 2021-12-03 | 2021-12-01 | 5.985 | 3,514,901 | -7,284 | 0.25% | 21,037,585 |
| 2021-12-02 | 2021-11-30 | 6.205 | 3,522,185 | -319,064 | 0.25% | 21,854,803 |
| 2021-12-01 | 2021-11-29 | 6.136 | 3,841,249 | -5,100 | 0.27% | 23,570,906 |
| 2021-11-30 | 2021-11-26 | 6.123 | 3,846,349 | +21,126 | 0.27% | 23,549,400 |
| 2021-11-29 | 2021-11-25 | 6.177 | 3,825,223 | -100,527 | 0.27% | 23,630,101 |
| 2021-11-26 | 2021-11-24 | 5.862 | 3,925,750 | +1,457 | 0.28% | 23,011,600 |
| 2021-11-25 | 2021-11-23 | 5.862 | 3,924,293 | -119,467 | 0.28% | 23,003,059 |
| 2021-11-24 | 2021-11-22 | 5.354 | 4,043,760 | -10,927 | 0.28% | 21,649,421 |
| 2021-11-23 | 2021-11-19 | 5.258 | 4,054,687 | -125,295 | 0.28% | 21,318,292 |
| 2021-11-22 | 2021-11-18 | 5.066 | 4,179,982 | -14,569 | 0.29% | 21,173,716 |
| 2021-11-18 | 2021-11-16 | 5.326 | 4,194,551 | -5,828 | 0.29% | 22,341,561 |
| 2021-11-17 | 2021-11-15 | 4.997 | 4,200,379 | +75,031 | 0.29% | 20,988,730 |
| 2021-11-16 | 2021-11-12 | 5.066 | 4,125,348 | -14,569 | 0.29% | 20,896,967 |
| 2021-11-15 | 2021-11-11 | 5.120 | 4,139,917 | -72,845 | 0.29% | 21,198,092 |
| 2021-11-12 | 2021-11-10 | 4.942 | 4,212,762 | +5,827 | 0.30% | 20,819,281 |
| 2021-11-11 | 2021-11-09 | 4.791 | 4,206,935 | +50,992 | 0.29% | 20,155,219 |
| 2021-11-10 | 2021-11-08 | 4.832 | 4,155,943 | -2,914 | 0.29% | 20,082,073 |
| 2021-11-09 | 2021-11-05 | 4.818 | 4,158,857 | +116,554 | 0.29% | 20,039,063 |
| 2021-11-08 | 2021-11-04 | 4.983 | 4,042,303 | -56,092 | 0.28% | 20,143,354 |
| 2021-11-05 | 2021-11-03 | 4.983 | 4,098,395 | -100,527 | 0.29% | 20,422,868 |
| 2021-11-04 | 2021-11-02 | 4.873 | 4,198,922 | +29,139 | 0.29% | 20,462,678 |
| 2021-11-03 | 2021-11-01 | 5.038 | 4,169,783 | +88,143 | 0.29% | 21,007,570 |
| 2021-11-01 | 2021-10-28 | 5.217 | 4,081,640 | -77,945 | 0.29% | 21,291,909 |
| 2021-10-29 | 2021-10-27 | 5.175 | 4,159,585 | +7,285 | 0.29% | 21,527,205 |
| 2021-10-28 | 2021-10-26 | 5.409 | 4,152,300 | -15,298 | 0.29% | 22,458,526 |
| 2021-10-27 | 2021-10-25 | 5.409 | 4,167,598 | -254,960 | 0.29% | 22,541,268 |
| 2021-10-26 | 2021-10-22 | 5.162 | 4,422,558 | +97,613 | 0.31% | 22,827,465 |
| 2021-10-25 | 2021-10-21 | 5.326 | 4,324,945 | -34,237 | 0.30% | 23,036,082 |
| 2021-10-22 | 2021-10-20 | 5.079 | 4,359,182 | -173,373 | 0.31% | 22,141,295 |
| 2021-10-21 | 2021-10-19 | 4.901 | 4,532,555 | -12,384 | 0.32% | 22,213,020 |
| 2021-10-20 | 2021-10-18 | 4.805 | 4,544,939 | +7,285 | 0.32% | 21,836,971 |
| 2021-10-19 | 2021-10-15 | 4.722 | 4,537,654 | +728 | 0.32% | 21,428,221 |
| 2021-10-18 | 2021-10-12 | 4.571 | 4,536,926 | -1,456 | 0.32% | 20,739,688 |
| 2021-10-15 | 2021-10-11 | 4.461 | 4,538,382 | +16,026 | 0.32% | 20,247,934 |
| 2021-10-12 | 2021-10-08 | 4.475 | 4,522,356 | +16,754 | 0.32% | 20,238,515 |
| 2021-10-11 | 2021-10-07 | 4.530 | 4,505,602 | -29,138 | 0.32% | 20,410,943 |
| 2021-10-08 | 2021-10-06 | 4.310 | 4,534,740 | +21,854 | 0.32% | 19,546,920 |
| 2021-10-07 | 2021-10-05 | 4.503 | 4,512,886 | -93,971 | 0.32% | 20,320,038 |
| 2021-10-05 | 2021-09-30 | 4.448 | 4,606,857 | -4,371 | 0.32% | 20,490,193 |
| 2021-10-04 | 2021-09-29 | 4.352 | 4,611,228 | +36,423 | 0.32% | 20,066,524 |
| 2021-09-30 | 2021-09-28 | 4.503 | 4,574,805 | -29,139 | 0.32% | 20,598,838 |
| 2021-09-29 | 2021-09-27 | 4.242 | 4,603,944 | +61,919 | 0.32% | 19,529,216 |
| 2021-09-28 | 2021-09-24 | 4.448 | 4,542,025 | +80,131 | 0.32% | 20,201,835 |
| 2021-09-27 | 2021-09-23 | 4.599 | 4,461,894 | +36,422 | 0.31% | 20,519,197 |
| 2021-09-24 | 2021-09-21 | 4.640 | 4,425,472 | +58,277 | 0.31% | 20,533,955 |
| 2021-09-23 | 2021-09-20 | 4.461 | 4,367,195 | +59,733 | 0.31% | 19,484,185 |
| 2021-09-21 | 2021-09-17 | 4.709 | 4,307,462 | +29,139 | 0.30% | 20,282,051 |
| 2021-09-20 | 2021-09-16 | 4.558 | 4,278,323 | +82,315 | 0.30% | 19,498,803 |
| 2021-09-17 | 2021-09-15 | 4.667 | 4,196,008 | -134,036 | 0.29% | 19,584,457 |
| 2021-09-16 | 2021-09-14 | 4.791 | 4,330,044 | +7,285 | 0.30% | 20,745,029 |
| 2021-09-15 | 2021-09-13 | 4.956 | 4,322,759 | -102,713 | 0.30% | 21,422,222 |
| 2021-09-14 | 2021-09-10 | 4.942 | 4,425,472 | +238,934 | 0.31% | 21,870,484 |
| 2021-09-13 | 2021-09-09 | 5.107 | 4,186,538 | -4,371 | 0.29% | 21,379,339 |
| 2021-09-09 | 2021-09-07 | 5.079 | 4,190,909 | -1,457 | 0.29% | 21,286,598 |
| 2021-09-08 | 2021-09-06 | 5.203 | 4,192,366 | -9,469 | 0.29% | 21,811,960 |
| 2021-09-07 | 2021-09-03 | 5.244 | 4,201,835 | +7,284 | 0.29% | 22,034,270 |
| 2021-09-06 | 2021-09-02 | 5.299 | 4,194,551 | -16,754 | 0.29% | 22,226,398 |
| 2021-09-03 | 2021-09-01 | 5.011 | 4,211,305 | +169,002 | 0.30% | 21,101,137 |
| 2021-09-02 | 2021-08-31 | 5.175 | 4,042,303 | +29,138 | 0.28% | 20,920,233 |
| 2021-09-01 | 2021-08-30 | 5.381 | 4,013,165 | -21,125 | 0.28% | 21,595,804 |
| 2021-08-31 | 2021-08-27 | 5.148 | 4,034,290 | +21,853 | 0.28% | 20,768,000 |
| 2021-08-26 | 2021-08-24 | 5.024 | 4,012,437 | +50,264 | 0.28% | 20,159,772 |
| 2021-08-24 | 2021-08-20 | 4.914 | 3,962,173 | +7,284 | 0.28% | 19,472,099 |
| 2021-08-23 | 2021-08-19 | 5.107 | 3,954,889 | -728 | 0.28% | 20,196,380 |
| 2021-08-20 | 2021-08-18 | 5.271 | 3,955,617 | +3,642 | 0.28% | 20,851,714 |
| 2021-08-19 | 2021-08-17 | 5.340 | 3,951,975 | +2,186 | 0.28% | 21,103,772 |
| 2021-08-18 | 2021-08-16 | 5.422 | 3,949,789 | +9,469 | 0.28% | 21,417,427 |
| 2021-08-16 | 2021-08-12 | 5.519 | 3,940,320 | +87,415 | 0.28% | 21,744,721 |
| 2021-08-13 | 2021-08-11 | 5.779 | 3,852,905 | +7,285 | 0.27% | 22,267,256 |
| 2021-08-11 | 2021-08-09 | 5.326 | 3,845,620 | +36,423 | 0.27% | 20,483,039 |
| 2021-08-10 | 2021-08-06 | 5.464 | 3,809,197 | +38,608 | 0.27% | 20,811,952 |
| 2021-08-09 | 2021-08-05 | 5.491 | 3,770,589 | +38,608 | 0.26% | 20,704,535 |
| 2021-08-06 | 2021-08-04 | 5.656 | 3,731,981 | +56,820 | 0.26% | 21,107,312 |
| 2021-08-04 | 2021-08-02 | 6.040 | 3,675,161 | +7,284 | 0.26% | 22,198,588 |
| 2021-08-03 | 2021-07-30 | 6.370 | 3,667,877 | +10,199 | 0.26% | 23,363,023 |
| 2021-08-02 | 2021-07-29 | 6.370 | 3,657,678 | -7,285 | 0.26% | 23,298,060 |
| 2021-07-30 | 2021-07-28 | 5.889 | 3,664,963 | -13,112 | 0.26% | 21,583,565 |
| 2021-07-29 | 2021-07-27 | 5.628 | 3,678,075 | -13,841 | 0.26% | 20,701,449 |
| 2021-07-28 | 2021-07-26 | 5.930 | 3,691,916 | +7,285 | 0.26% | 21,894,340 |
| 2021-07-27 | 2021-07-23 | 6.274 | 3,684,631 | -10,199 | 0.26% | 23,115,671 |
| 2021-07-26 | 2021-07-22 | 6.507 | 3,694,830 | -80,858 | 0.26% | 24,041,918 |
| 2021-07-23 | 2021-07-21 | 6.370 | 3,775,688 | -72,118 | 0.26% | 24,049,740 |
| 2021-07-22 | 2021-07-20 | 6.328 | 3,847,806 | -133,307 | 0.27% | 24,350,641 |
| 2021-07-21 | 2021-07-19 | 6.576 | 3,981,113 | +47,350 | 0.28% | 26,177,991 |
| 2021-07-20 | 2021-07-16 | 6.864 | 3,933,763 | -62,648 | 0.28% | 27,000,667 |
| 2021-07-19 | 2021-07-15 | 6.932 | 3,996,411 | +18,212 | 0.28% | 27,704,979 |
| 2021-07-16 | 2021-07-14 | 6.864 | 3,978,199 | -10,199 | 0.28% | 27,305,668 |
| 2021-07-15 | 2021-07-13 | 6.878 | 3,988,398 | -43,707 | 0.28% | 27,430,424 |
| 2021-07-14 | 2021-07-12 | 6.919 | 4,032,105 | -3,243 | 0.28% | 27,897,075 |
| 2021-07-13 | 2021-07-09 | 6.699 | 4,035,348 | +7,284 | 0.28% | 27,033,179 |
| 2021-07-12 | 2021-07-08 | 6.685 | 4,028,064 | +42,251 | 0.28% | 26,929,087 |
| 2021-07-09 | 2021-07-07 | 6.754 | 3,985,813 | +16,754 | 0.28% | 26,920,202 |
| 2021-07-08 | 2021-07-06 | 6.685 | 3,969,059 | +7,285 | 0.28% | 26,534,617 |
| 2021-07-07 | 2021-07-05 | 6.987 | 3,961,774 | +13,841 | 0.28% | 27,682,403 |
| 2021-07-06 | 2021-07-02 | 6.781 | 3,947,933 | +197,205 | 0.28% | 26,772,752 |
| 2021-07-05 | 2021-06-30 | 7.684 | 3,750,728 | -15,297 | 0.26% | 28,821,863 |
| 2021-07-02 | 2021-06-29 | 7.684 | 3,766,025 | +113,788 | 0.26% | 28,939,410 |
| 2021-06-30 | 2021-06-28 | 7.399 | 3,652,237 | +14,029 | 0.27% | 27,023,651 |
| 2021-06-29 | 2021-06-25 | 7.485 | 3,638,208 | -26,655 | 0.26% | 27,231,059 |
| 2021-06-28 | 2021-06-24 | 7.656 | 3,664,863 | +162,731 | 0.27% | 28,057,549 |
| 2021-06-25 | 2021-06-23 | 6.914 | 3,502,132 | +9,119 | 0.26% | 24,215,417 |
| 2021-06-24 | 2021-06-22 | 6.772 | 3,493,013 | +28,057 | 0.25% | 23,654,377 |
| 2021-06-23 | 2021-06-21 | 6.458 | 3,464,956 | -154,314 | 0.25% | 22,377,607 |
| 2021-06-22 | 2021-06-18 | 6.686 | 3,619,270 | -44,190 | 0.26% | 24,199,786 |
| 2021-06-21 | 2021-06-17 | 6.986 | 3,663,460 | +9,119 | 0.27% | 25,592,060 |
| 2021-06-18 | 2021-06-16 | 6.914 | 3,654,341 | -23,849 | 0.27% | 25,267,863 |
| 2021-06-17 | 2021-06-15 | 7.299 | 3,678,190 | -17,535 | 0.27% | 26,848,611 |
| 2021-06-16 | 2021-06-11 | 7.385 | 3,695,725 | +1,402 | 0.27% | 27,292,739 |
| 2021-06-15 | 2021-06-10 | 7.385 | 3,694,323 | +17,536 | 0.27% | 27,282,385 |
| 2021-06-11 | 2021-06-09 | 7.627 | 3,676,787 | -17,536 | 0.27% | 28,044,000 |
| 2021-06-10 | 2021-06-08 | 7.485 | 3,694,323 | -24,549 | 0.27% | 27,651,066 |
| 2021-06-09 | 2021-06-07 | 7.556 | 3,718,872 | +7,014 | 0.27% | 28,099,902 |
| 2021-06-08 | 2021-06-04 | 7.684 | 3,711,858 | -43,489 | 0.27% | 28,523,172 |
| 2021-06-07 | 2021-06-03 | 7.371 | 3,755,347 | +4,910 | 0.27% | 27,679,505 |
| 2021-06-04 | 2021-06-02 | 7.756 | 3,750,437 | -129,764 | 0.27% | 29,086,970 |
| 2021-06-03 | 2021-06-01 | 7.684 | 3,880,201 | +6,313 | 0.28% | 29,816,777 |
| 2021-06-02 | 2021-05-31 | 7.813 | 3,873,888 | -77,157 | 0.28% | 30,265,324 |
| 2021-06-01 | 2021-05-28 | 7.570 | 3,951,045 | +279,870 | 0.29% | 29,910,537 |
| 2021-05-31 | 2021-05-27 | 7.870 | 3,671,175 | -168,343 | 0.27% | 28,890,953 |
| 2021-05-28 | 2021-05-26 | 7.570 | 3,839,518 | -150,807 | 0.28% | 29,066,245 |
| 2021-05-27 | 2021-05-25 | 7.143 | 3,990,325 | +4,209 | 0.29% | 28,501,237 |
| 2021-05-26 | 2021-05-24 | 7.128 | 3,986,116 | -701 | 0.29% | 28,414,345 |
| 2021-05-25 | 2021-05-21 | 6.914 | 3,986,817 | +38,578 | 0.29% | 27,566,761 |
| 2021-05-24 | 2021-05-20 | 7.314 | 3,948,239 | -55,413 | 0.29% | 28,876,098 |
| 2021-05-21 | 2021-05-18 | 7.470 | 4,003,652 | -54,010 | 0.29% | 29,909,236 |
| 2021-05-20 | 2021-05-17 | 7.257 | 4,057,662 | -42,787 | 0.30% | 29,444,986 |
| 2021-05-17 | 2021-05-13 | 7.143 | 4,100,449 | +56,115 | 0.30% | 29,287,807 |
| 2021-05-14 | 2021-05-12 | 7.171 | 4,044,334 | -46,295 | 0.29% | 29,002,318 |
| 2021-05-13 | 2021-05-11 | 7.271 | 4,090,629 | -23,147 | 0.30% | 29,742,535 |
| 2021-05-12 | 2021-05-10 | 7.342 | 4,113,776 | -343,699 | 0.30% | 30,204,078 |
| 2021-05-11 | 2021-05-07 | 6.914 | 4,457,475 | -163,432 | 0.32% | 30,821,116 |
| 2021-05-10 | 2021-05-06 | 7.100 | 4,620,907 | -123,451 | 0.34% | 32,807,586 |
| 2021-05-07 | 2021-05-05 | 6.530 | 4,744,358 | -25,252 | 0.35% | 30,978,518 |
| 2021-05-06 | 2021-05-04 | 6.715 | 4,769,610 | -2,805 | 0.35% | 32,027,385 |
| 2021-05-05 | 2021-05-03 | 6.658 | 4,772,415 | +28,758 | 0.35% | 31,774,066 |
| 2021-05-04 | 2021-04-30 | 7.100 | 4,743,657 | +48,399 | 0.35% | 33,679,088 |
| 2021-05-03 | 2021-04-29 | 7.128 | 4,695,258 | -149,404 | 0.34% | 33,469,342 |
| 2021-04-30 | 2021-04-28 | 6.857 | 4,844,662 | -82,769 | 0.35% | 33,222,038 |
| 2021-04-29 | 2021-04-27 | 7.043 | 4,927,431 | -127,659 | 0.36% | 34,702,855 |
| 2021-04-28 | 2021-04-26 | 6.530 | 5,055,090 | -21,745 | 0.37% | 33,007,458 |
| 2021-04-27 | 2021-04-23 | 6.045 | 5,076,835 | +70,143 | 0.37% | 30,688,567 |
| 2021-04-26 | 2021-04-22 | 6.002 | 5,006,692 | -368,249 | 0.36% | 30,050,429 |
| 2021-04-23 | 2021-04-21 | 5.560 | 5,374,941 | +82,067 | 0.39% | 29,885,190 |
| 2021-04-21 | 2021-04-19 | 4.961 | 5,292,874 | +25,251 | 0.39% | 26,259,624 |
| 2021-04-20 | 2021-04-16 | 5.132 | 5,267,623 | -61,725 | 0.38% | 27,035,530 |
| 2021-04-19 | 2021-04-15 | 4.933 | 5,329,348 | -35,072 | 0.39% | 26,288,626 |
| 2021-04-16 | 2021-04-14 | 4.961 | 5,364,420 | -11,924 | 0.39% | 26,614,587 |
| 2021-04-14 | 2021-04-12 | 4.961 | 5,376,344 | -8,417 | 0.39% | 26,673,745 |
| 2021-04-12 | 2021-04-08 | 5.289 | 5,384,761 | -14,028 | 0.39% | 28,481,185 |
| 2021-04-09 | 2021-04-07 | 5.218 | 5,398,789 | +7,014 | 0.39% | 28,170,538 |
| 2021-04-08 | 2021-04-01 | 5.303 | 5,391,775 | +40,683 | 0.39% | 28,595,152 |
| 2021-04-07 | 2021-03-31 | 5.589 | 5,351,092 | +2,805 | 0.39% | 29,905,164 |
| 2021-04-01 | 2021-03-30 | 5.418 | 5,348,287 | -110,825 | 0.39% | 28,974,504 |
| 2021-03-31 | 2021-03-29 | 5.246 | 5,459,112 | -25,953 | 0.40% | 28,640,957 |
| 2021-03-30 | 2021-03-26 | 5.132 | 5,485,065 | +18,237 | 0.40% | 28,151,529 |
| 2021-03-29 | 2021-03-25 | 5.303 | 5,466,828 | +10,522 | 0.40% | 28,993,194 |
| 2021-03-26 | 2021-03-24 | 5.332 | 5,456,306 | -178,163 | 0.40% | 29,092,968 |
| 2021-03-25 | 2021-03-23 | 5.161 | 5,634,469 | -129,764 | 0.41% | 29,078,987 |
| 2021-03-24 | 2021-03-22 | 5.004 | 5,764,233 | +56,114 | 0.42% | 28,844,722 |
| 2021-03-23 | 2021-03-19 | 4.947 | 5,708,119 | +37,176 | 0.42% | 28,238,407 |
| 2021-03-22 | 2021-03-18 | 4.990 | 5,670,943 | -98,200 | 0.41% | 28,297,042 |
| 2021-03-19 | 2021-03-17 | 4.747 | 5,769,143 | -42,787 | 0.42% | 27,388,815 |
| 2021-03-18 | 2021-03-16 | 4.947 | 5,811,930 | -81,365 | 0.42% | 28,751,967 |
| 2021-03-17 | 2021-03-15 | 4.690 | 5,893,295 | -75,754 | 0.43% | 27,642,148 |
| 2021-03-16 | 2021-03-12 | 4.662 | 5,969,049 | -341,595 | 0.43% | 27,827,270 |
| 2021-03-15 | 2021-03-11 | 4.320 | 6,310,644 | -14,029 | 0.46% | 27,260,513 |
| 2021-03-12 | 2021-03-10 | 4.106 | 6,324,673 | -61,024 | 0.46% | 25,968,584 |
| 2021-03-11 | 2021-03-09 | 3.992 | 6,385,697 | +30,162 | 0.46% | 25,490,834 |
| 2021-03-10 | 2021-03-08 | 3.935 | 6,355,535 | +77,858 | 0.46% | 25,007,997 |
| 2021-03-09 | 2021-03-05 | 4.049 | 6,277,677 | -33,669 | 0.46% | 25,417,628 |
| 2021-03-08 | 2021-03-04 | 4.020 | 6,311,346 | +65,935 | 0.46% | 25,373,992 |
| 2021-03-05 | 2021-03-03 | 4.120 | 6,245,411 | +37,175 | 0.45% | 25,732,180 |
| 2021-03-04 | 2021-03-02 | 4.049 | 6,208,236 | +59,621 | 0.45% | 25,136,469 |
| 2021-03-03 | 2021-03-01 | 4.163 | 6,148,615 | +52,607 | 0.45% | 25,596,339 |
| 2021-03-02 | 2021-02-26 | 4.263 | 6,096,008 | +316,344 | 0.44% | 25,985,700 |
| 2021-03-01 | 2021-02-25 | 4.405 | 5,779,664 | -51,746 | 0.42% | 25,461,195 |
| 2021-02-26 | 2021-02-24 | 4.320 | 5,831,410 | -2,927,756 | 0.42% | 25,190,333 |
| 2021-02-25 | 2021-02-23 | 4.733 | 8,759,166 | -1,864,392 | 0.64% | 41,458,974 |
| 2021-02-24 | 2021-02-22 | 4.790 | 10,623,558 | -151,508 | 0.77% | 50,889,359 |
| 2021-02-23 | 2021-02-19 | 4.548 | 10,775,066 | +240,590 | 0.78% | 49,003,639 |
| 2021-02-22 | 2021-02-18 | 4.619 | 10,534,476 | -1,240,824 | 0.77% | 48,660,398 |
| 2021-02-19 | 2021-02-17 | 4.648 | 11,775,300 | +157,821 | 0.86% | 54,727,711 |
| 2021-02-18 | 2021-02-16 | 4.804 | 11,617,479 | +259,528 | 0.85% | 55,816,102 |
| 2021-02-17 | 2021-02-11 | 4.619 | 11,357,951 | +214,636 | 0.83% | 52,464,158 |
| 2021-02-16 | 2021-02-09 | 4.676 | 11,143,315 | +253,917 | 0.81% | 52,108,186 |
| 2021-02-10 | 2021-02-08 | 4.705 | 10,889,398 | +138,181 | 0.79% | 51,231,317 |
| 2021-02-09 | 2021-02-05 | 4.648 | 10,751,217 | +16,132 | 0.78% | 49,968,111 |
| 2021-02-08 | 2021-02-04 | 4.662 | 10,735,085 | +89,082 | 0.78% | 50,046,182 |
| 2021-02-05 | 2021-02-03 | 4.477 | 10,646,003 | +73,649 | 0.78% | 47,657,794 |
| 2021-02-03 | 2021-02-01 | 4.363 | 10,572,354 | +82,769 | 0.77% | 46,122,287 |
| 2021-02-02 | 2021-01-29 | 4.320 | 10,489,585 | -197,101 | 0.76% | 45,312,565 |
| 2021-02-01 | 2021-01-28 | 4.334 | 10,686,686 | +79,261 | 0.78% | 46,316,351 |
| 2021-01-29 | 2021-01-27 | 4.534 | 10,607,425 | -492,401 | 0.77% | 48,090,002 |
| 2021-01-28 | 2021-01-26 | 4.633 | 11,099,826 | -1,089,316 | 0.81% | 51,430,085 |
| 2021-01-27 | 2021-01-25 | 4.648 | 12,189,142 | +112,930 | 0.89% | 56,651,113 |
| 2021-01-26 | 2021-01-22 | 4.762 | 12,076,212 | -143,793 | 0.88% | 57,503,583 |
| 2021-01-25 | 2021-01-21 | 4.819 | 12,220,005 | +11,223 | 0.89% | 58,885,151 |
| 2021-01-22 | 2021-01-20 | 4.976 | 12,208,782 | -166,238 | 0.89% | 60,745,691 |
| 2021-01-21 | 2021-01-19 | 4.904 | 12,375,020 | -1,436,522 | 0.90% | 60,690,688 |
| 2021-01-20 | 2021-01-18 | 4.819 | 13,811,542 | -462,942 | 1.01% | 66,554,370 |
| 2021-01-19 | 2021-01-15 | 4.676 | 14,274,484 | -8,417 | 1.04% | 66,750,107 |
| 2021-01-18 | 2021-01-14 | 4.605 | 14,282,901 | +171,850 | 1.04% | 65,771,335 |
| 2021-01-15 | 2021-01-13 | 4.462 | 14,111,051 | +263,035 | 1.03% | 62,968,218 |
| 2021-01-14 | 2021-01-12 | 4.548 | 13,848,016 | +216,039 | 1.01% | 62,979,027 |
| 2021-01-13 | 2021-01-11 | 4.534 | 13,631,977 | +848,025 | 0.99% | 61,802,163 |
| 2021-01-12 | 2021-01-08 | 4.562 | 12,783,952 | +822,774 | 0.93% | 58,322,055 |
| 2021-01-11 | 2021-01-07 | 4.633 | 11,961,178 | -45,593 | 0.87% | 55,421,085 |
| 2021-01-08 | 2021-01-06 | 4.747 | 12,006,771 | +380,875 | 0.87% | 57,001,747 |
| 2021-01-07 | 2021-01-05 | 4.505 | 11,625,896 | +433,481 | 0.85% | 52,375,867 |
| 2021-01-06 | 2021-01-04 | 4.534 | 11,192,415 | +83,470 | 0.81% | 50,742,123 |
| 2021-01-05 | 2020-12-31 | 4.747 | 11,108,945 | -1,037,410 | 0.81% | 52,739,348 |
| 2021-01-04 | 2020-12-29 | 4.819 | 12,146,355 | -566,051 | 0.88% | 58,530,250 |
| 2020-12-30 | 2020-12-28 | 4.719 | 12,712,406 | -230,068 | 0.93% | 59,989,253 |
| 2020-12-29 | 2020-12-24 | 4.562 | 12,942,474 | -1,403 | 0.94% | 59,045,253 |
| 2020-12-28 | 2020-12-22 | 4.505 | 12,943,877 | -270,049 | 0.94% | 58,313,508 |
| 2020-12-23 | 2020-12-21 | 4.548 | 13,213,926 | -46,996 | 0.96% | 60,095,266 |
| 2020-12-22 | 2020-12-18 | 4.477 | 13,260,922 | -80,664 | 0.97% | 59,363,716 |
| 2020-12-21 | 2020-12-17 | 4.248 | 13,341,586 | +201,309 | 0.97% | 56,681,513 |
| 2020-12-18 | 2020-12-16 | 4.177 | 13,140,277 | -35,071 | 0.96% | 54,889,572 |
| 2020-12-17 | 2020-12-15 | 4.020 | 13,175,348 | +237,784 | 0.96% | 52,969,870 |
| 2020-12-16 | 2020-12-14 | 4.063 | 12,937,564 | -702 | 0.94% | 52,567,228 |
| 2020-12-15 | 2020-12-11 | 3.992 | 12,938,266 | +7,014 | 0.94% | 51,647,798 |
| 2020-12-14 | 2020-12-10 | 4.206 | 12,931,252 | +58,920 | 0.94% | 54,385,146 |
| 2020-12-11 | 2020-12-09 | 4.120 | 12,872,332 | +43,489 | 0.94% | 53,036,247 |
| 2020-12-10 | 2020-12-08 | 4.149 | 12,828,843 | -2,700,493 | 0.93% | 53,222,857 |
| 2020-12-09 | 2020-12-07 | 4.206 | 15,529,336 | -14,029 | 1.13% | 65,311,944 |
| 2020-12-08 | 2020-12-04 | 4.220 | 15,543,365 | +71,546 | 1.13% | 65,592,542 |
| 2020-12-07 | 2020-12-03 | 4.220 | 15,471,819 | +24,550 | 1.13% | 65,290,620 |
| 2020-12-04 | 2020-12-02 | 4.291 | 15,447,269 | +8,417 | 1.12% | 66,288,152 |
| 2020-12-03 | 2020-12-01 | 4.263 | 15,438,852 | +264,438 | 1.12% | 65,811,820 |
| 2020-12-02 | 2020-11-30 | 4.363 | 15,174,414 | -299,509 | 1.10% | 66,198,944 |
| 2020-12-01 | 2020-11-27 | 4.363 | 15,473,923 | -287,585 | 1.13% | 67,505,563 |
| 2020-11-30 | 2020-11-26 | 4.420 | 15,761,508 | +77,157 | 1.15% | 69,658,989 |
| 2020-11-27 | 2020-11-25 | 4.405 | 15,684,351 | -702 | 1.14% | 69,094,382 |
| 2020-11-26 | 2020-11-24 | 4.462 | 15,685,053 | +245,500 | 1.14% | 69,991,941 |
| 2020-11-25 | 2020-11-23 | 4.676 | 15,439,553 | -702 | 1.12% | 72,198,184 |
| 2020-11-24 | 2020-11-20 | 4.448 | 15,440,255 | +36,474 | 1.12% | 68,679,444 |
| 2020-11-23 | 2020-11-19 | 4.619 | 15,403,781 | +10,522 | 1.12% | 71,152,482 |
| 2020-11-20 | 2020-11-18 | 4.833 | 15,393,259 | -2,827,451 | 1.12% | 74,395,725 |
| 2020-11-19 | 2020-11-17 | 4.605 | 18,220,710 | +30,161 | 1.33% | 83,904,552 |
| 2020-11-18 | 2020-11-16 | 4.576 | 18,190,549 | -101,707 | 1.32% | 83,246,991 |
| 2020-11-17 | 2020-11-13 | 4.434 | 18,292,256 | +117,840 | 1.33% | 81,104,578 |
| 2020-11-16 | 2020-11-12 | 4.391 | 18,174,416 | +140,987 | 1.32% | 79,804,777 |
| 2020-11-13 | 2020-11-11 | 4.420 | 18,033,429 | -59,622 | 1.31% | 79,699,889 |
| 2020-11-12 | 2020-11-10 | 4.405 | 18,093,051 | +28,759 | 1.32% | 79,705,446 |
| 2020-11-11 | 2020-11-09 | 4.405 | 18,064,292 | +256,722 | 1.32% | 79,578,753 |
| 2020-11-10 | 2020-11-06 | 4.363 | 17,807,570 | +178,864 | 1.30% | 77,686,185 |
| 2020-11-09 | 2020-11-05 | 4.619 | 17,628,706 | -261,632 | 1.28% | 81,429,760 |
| 2020-11-06 | 2020-11-04 | 4.291 | 17,890,338 | -35,072 | 1.30% | 76,771,981 |
| 2020-11-05 | 2020-11-03 | 4.320 | 17,925,410 | +119,944 | 1.31% | 77,433,597 |
| 2020-11-04 | 2020-11-02 | 4.206 | 17,805,466 | +84,873 | 1.30% | 74,884,695 |
| 2020-11-03 | 2020-10-30 | 4.234 | 17,720,593 | +43,488 | 1.29% | 75,033,017 |
| 2020-11-02 | 2020-10-29 | 4.562 | 17,677,105 | -291,793 | 1.29% | 80,645,256 |
| 2020-10-30 | 2020-10-28 | 4.477 | 17,968,898 | -387,889 | 1.31% | 80,439,396 |
| 2020-10-29 | 2020-10-27 | 4.306 | 18,356,787 | -83,470 | 1.34% | 79,035,339 |
| 2020-10-28 | 2020-10-23 | 3.978 | 18,440,257 | +75,053 | 1.34% | 73,348,102 |
| 2020-10-27 | 2020-10-22 | 4.020 | 18,365,204 | +147,299 | 1.34% | 73,835,050 |
| 2020-10-23 | 2020-10-21 | 4.063 | 18,217,905 | +140,286 | 1.33% | 74,022,032 |
| 2020-10-22 | 2020-10-20 | 4.120 | 18,077,619 | +286,883 | 1.32% | 74,482,935 |
| 2020-10-21 | 2020-10-19 | 4.077 | 17,790,736 | +2,105 | 1.30% | 72,540,017 |
| 2020-10-19 | 2020-10-15 | 4.177 | 17,788,631 | +126,256 | 1.30% | 74,306,679 |
| 2020-10-16 | 2020-10-14 | 4.220 | 17,662,375 | +498,013 | 1.29% | 74,534,702 |
| 2020-10-15 | 2020-10-12 | 4.291 | 17,164,362 | -18,237 | 1.25% | 73,656,634 |
| 2020-10-14 | 2020-10-09 | 4.291 | 17,182,599 | +102,409 | 1.25% | 73,734,894 |
| 2020-10-12 | 2020-10-08 | 4.391 | 17,080,190 | +19,640 | 1.24% | 74,999,975 |
| 2020-10-09 | 2020-10-07 | 4.377 | 17,060,550 | -21,043 | 1.24% | 74,670,509 |
| 2020-10-08 | 2020-10-06 | 4.420 | 17,081,593 | +10,521 | 1.24% | 75,493,189 |
| 2020-10-07 | 2020-10-05 | 4.377 | 17,071,072 | -7,014 | 1.24% | 74,716,561 |
| 2020-10-06 | 2020-09-30 | 4.348 | 17,078,086 | +21,043 | 1.24% | 74,260,307 |
| 2020-10-05 | 2020-09-29 | 4.234 | 17,057,043 | +198,503 | 1.24% | 72,223,395 |
| 2020-09-30 | 2020-09-28 | 4.306 | 16,858,540 | +334,581 | 1.23% | 72,584,621 |
| 2020-09-29 | 2020-09-25 | 4.277 | 16,523,959 | +14,730 | 1.20% | 70,672,926 |
| 2020-09-28 | 2020-09-24 | 4.277 | 16,509,229 | -350,713 | 1.20% | 70,609,926 |
| 2020-09-25 | 2020-09-23 | 4.405 | 16,859,942 | +1,402 | 1.23% | 74,273,222 |
| 2020-09-24 | 2020-09-22 | 4.434 | 16,858,540 | +7,716 | 1.23% | 74,747,738 |
| 2020-09-23 | 2020-09-21 | 4.363 | 16,850,824 | +2,104 | 1.23% | 73,512,345 |
| 2020-09-22 | 2020-09-18 | 4.434 | 16,848,720 | +23,147 | 1.23% | 74,704,198 |
| 2020-09-21 | 2020-09-17 | 4.548 | 16,825,573 | +10,522 | 1.23% | 76,520,580 |
| 2020-09-18 | 2020-09-16 | 4.619 | 16,815,051 | +96,797 | 1.22% | 77,671,359 |
| 2020-09-17 | 2020-09-15 | 4.662 | 16,718,254 | +96,095 | 1.22% | 77,939,278 |
| 2020-09-16 | 2020-09-14 | 4.648 | 16,622,159 | -357,026 | 1.21% | 77,254,314 |
| 2020-09-15 | 2020-09-11 | 4.747 | 16,979,185 | -44,891 | 1.24% | 80,608,118 |
| 2020-09-14 | 2020-09-10 | 4.619 | 17,024,076 | -134,674 | 1.24% | 78,636,879 |
| 2020-09-11 | 2020-09-09 | 4.847 | 17,158,750 | -245,500 | 1.25% | 83,172,982 |
| 2020-09-10 | 2020-09-08 | 4.733 | 17,404,250 | -565,349 | 1.27% | 82,377,973 |
| 2020-09-09 | 2020-09-07 | 4.562 | 17,969,599 | -153,613 | 1.31% | 81,979,652 |
| 2020-09-08 | 2020-09-04 | 4.377 | 18,123,212 | +701 | 1.32% | 79,321,561 |
| 2020-09-07 | 2020-09-03 | 4.306 | 18,122,511 | +115,034 | 1.32% | 78,026,661 |
| 2020-09-04 | 2020-09-02 | 3.949 | 18,007,477 | +242,694 | 1.31% | 71,113,220 |
| 2020-09-03 | 2020-09-01 | 4.163 | 17,764,783 | +602,526 | 1.29% | 73,953,795 |
| 2020-09-02 | 2020-08-31 | 4.234 | 17,162,257 | +51,905 | 1.25% | 72,668,895 |
| 2020-09-01 | 2020-08-28 | 4.348 | 17,110,352 | +879,589 | 1.25% | 74,400,609 |
| 2020-08-31 | 2020-08-27 | 4.391 | 16,230,763 | +628,479 | 1.18% | 71,270,099 |
| 2020-08-28 | 2020-08-26 | 4.477 | 15,602,284 | +1,237,316 | 1.14% | 69,845,034 |
| 2020-08-27 | 2020-08-25 | 4.619 | 14,364,968 | +1,239,421 | 1.05% | 66,354,042 |
| 2020-08-26 | 2020-08-24 | 4.776 | 13,125,547 | +281,974 | 0.96% | 62,687,352 |
| 2020-08-25 | 2020-08-21 | 4.633 | 12,843,573 | +338,789 | 0.94% | 59,509,586 |
| 2020-08-24 | 2020-08-20 | 4.662 | 12,504,784 | +598,317 | 0.91% | 58,296,389 |
| 2020-08-21 | 2020-08-19 | 4.762 | 11,906,467 | +6,313 | 0.87% | 56,695,304 |
| 2020-08-20 | 2020-08-18 | 4.705 | 11,900,154 | +1,044,424 | 0.87% | 55,986,617 |
| 2020-08-19 | 2020-08-17 | 4.804 | 10,855,730 | +988,310 | 0.79% | 52,156,284 |
| 2020-08-18 | 2020-08-14 | 4.862 | 9,867,420 | +84,172 | 0.72% | 47,970,661 |
| 2020-08-17 | 2020-08-13 | 4.876 | 9,783,248 | +644,611 | 0.71% | 47,700,933 |
| 2020-08-14 | 2020-08-12 | 4.876 | 9,138,637 | +836,802 | 0.67% | 44,557,954 |
| 2020-08-13 | 2020-08-11 | 5.061 | 8,301,835 | +190,086 | 0.60% | 42,016,528 |
| 2020-08-12 | 2020-08-10 | 5.161 | 8,111,749 | -55,412 | 0.59% | 41,864,006 |
| 2020-08-11 | 2020-08-07 | 5.318 | 8,167,161 | -15,432 | 0.59% | 43,430,783 |
| 2020-08-10 | 2020-08-06 | 5.403 | 8,182,593 | +4,910 | 0.60% | 44,212,784 |
| 2020-08-07 | 2020-08-05 | 5.147 | 8,177,683 | +244,798 | 0.60% | 42,087,699 |
| 2020-08-06 | 2020-08-04 | 5.061 | 7,932,885 | +347,206 | 0.58% | 40,149,230 |
| 2020-08-05 | 2020-08-03 | 5.204 | 7,585,679 | +225,158 | 0.57% | 39,473,445 |
| 2020-08-04 | 2020-07-31 | 5.232 | 7,360,521 | +115,736 | 0.55% | 38,511,668 |
| 2020-08-03 | 2020-07-30 | 5.289 | 7,244,785 | -531,682 | 0.54% | 38,319,260 |
| 2020-07-31 | 2020-07-29 | 5.617 | 7,776,467 | -259,528 | 0.58% | 43,681,371 |
| 2020-07-30 | 2020-07-28 | 5.489 | 8,035,995 | +521,160 | 0.60% | 44,108,074 |
| 2020-07-29 | 2020-07-27 | 5.118 | 7,514,835 | +23,849 | 0.56% | 38,461,977 |
| 2020-07-28 | 2020-07-24 | 5.061 | 7,490,986 | -40,683 | 0.56% | 37,912,729 |
| 2020-07-27 | 2020-07-23 | 4.961 | 7,531,669 | +61,726 | 0.56% | 37,366,995 |
| 2020-07-24 | 2020-07-22 | 4.933 | 7,469,943 | +375,964 | 0.56% | 36,847,760 |
| 2020-07-23 | 2020-07-21 | 5.275 | 7,093,979 | -20,341 | 0.53% | 37,420,478 |
| 2020-07-22 | 2020-07-20 | 4.919 | 7,114,320 | +145,195 | 0.53% | 34,992,115 |
| 2020-07-21 | 2020-07-17 | 4.904 | 6,969,125 | +149,404 | 0.52% | 34,178,611 |
| 2020-07-20 | 2020-07-16 | 4.976 | 6,819,721 | +641,336 | 0.51% | 33,932,022 |
| 2020-07-17 | 2020-07-15 | 5.446 | 6,178,385 | +81,366 | 0.46% | 33,647,751 |
| 2020-07-16 | 2020-07-14 | 5.503 | 6,097,019 | +1,425,299 | 0.46% | 33,552,320 |
| 2020-07-15 | 2020-07-13 | 5.959 | 4,671,720 | +1,173,648 | 0.35% | 27,840,100 |
| 2020-07-14 | 2020-07-10 | 4.633 | 3,498,072 | 0.26% | 16,208,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy