History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 51,000 | +0 | 0.00% | 159,120 |
| 2025-10-13 | 2025-10-09 | 3.130 | 51,000 | +0 | 0.00% | 159,630 |
| 2025-10-10 | 2025-10-08 | 3.040 | 51,000 | +1,000 | 0.00% | 155,040 |
| 2025-09-30 | 2025-09-26 | 3.080 | 50,000 | -6,000 | 0.00% | 154,000 |
| 2025-09-25 | 2025-09-23 | 3.070 | 56,000 | +2,000 | 0.00% | 171,920 |
| 2025-09-16 | 2025-09-12 | 3.190 | 54,000 | +1,000 | 0.00% | 172,260 |
| 2025-09-10 | 2025-09-08 | 3.150 | 53,000 | -6,000 | 0.00% | 166,950 |
| 2025-09-09 | 2025-09-05 | 3.060 | 59,000 | +1,000 | 0.00% | 180,540 |
| 2025-09-05 | 2025-09-03 | 2.930 | 58,000 | -11,000 | 0.00% | 169,940 |
| 2025-09-02 | 2025-08-29 | 2.890 | 69,000 | -14,000 | 0.00% | 199,410 |
| 2025-08-29 | 2025-08-27 | 2.840 | 83,000 | +4,000 | 0.00% | 235,720 |
| 2025-08-27 | 2025-08-25 | 2.980 | 79,000 | +3,000 | 0.00% | 235,420 |
| 2025-08-25 | 2025-08-21 | 2.910 | 76,000 | -10,000 | 0.00% | 221,160 |
| 2025-08-21 | 2025-08-19 | 2.850 | 86,000 | -1,000 | 0.00% | 245,100 |
| 2025-08-18 | 2025-08-14 | 2.840 | 87,000 | -1,000 | 0.00% | 247,080 |
| 2025-08-15 | 2025-08-13 | 2.830 | 88,000 | -1,000 | 0.00% | 249,040 |
| 2025-08-14 | 2025-08-12 | 2.830 | 89,000 | +6,000 | 0.00% | 251,870 |
| 2025-08-13 | 2025-08-11 | 2.730 | 83,000 | +15,000 | 0.00% | 226,590 |
| 2025-08-05 | 2025-08-01 | 2.830 | 68,000 | +5,000 | 0.00% | 192,440 |
| 2025-08-04 | 2025-07-31 | 2.850 | 63,000 | -2,000 | 0.00% | 179,550 |
| 2025-08-01 | 2025-07-30 | 2.940 | 65,000 | -3,000 | 0.00% | 191,100 |
| 2025-07-31 | 2025-07-29 | 2.970 | 68,000 | -2,000 | 0.00% | 201,960 |
| 2025-07-29 | 2025-07-25 | 3.010 | 70,000 | +1,000 | 0.00% | 210,700 |
| 2025-07-24 | 2025-07-22 | 2.980 | 69,000 | -1,000 | 0.00% | 205,620 |
| 2025-07-22 | 2025-07-18 | 2.870 | 70,000 | +2,000 | 0.00% | 200,900 |
| 2025-07-14 | 2025-07-10 | 2.900 | 68,000 | +10,000 | 0.00% | 197,200 |
| 2025-07-07 | 2025-07-03 | 3.281 | 58,000 | +7,876 | 0.00% | 190,290 |
| 2025-07-02 | 2025-06-27 | 3.303 | 50,124 | +9,113 | 0.00% | 165,550 |
| 2025-06-30 | 2025-06-26 | 3.314 | 41,011 | +2,734 | 0.00% | 135,902 |
| 2025-06-27 | 2025-06-25 | 3.314 | 38,277 | -911 | 0.00% | 126,842 |
| 2025-06-26 | 2025-06-24 | 3.149 | 39,188 | -13,670 | 0.00% | 123,410 |
| 2025-06-25 | 2025-06-23 | 3.105 | 52,858 | -10,025 | 0.00% | 164,140 |
| 2025-06-20 | 2025-06-18 | 3.160 | 62,883 | +912 | 0.00% | 198,721 |
| 2025-06-19 | 2025-06-17 | 3.215 | 61,971 | +911 | 0.00% | 199,238 |
| 2025-06-17 | 2025-06-13 | 3.193 | 61,060 | +13,670 | 0.00% | 194,970 |
| 2025-06-09 | 2025-06-05 | 3.050 | 47,390 | +3,645 | 0.00% | 144,560 |
| 2025-06-06 | 2025-06-04 | 3.039 | 43,745 | +912 | 0.00% | 132,961 |
| 2025-06-03 | 2025-05-30 | 2.985 | 42,833 | -1,823 | 0.00% | 127,839 |
| 2025-05-29 | 2025-05-27 | 2.908 | 44,656 | -1,823 | 0.00% | 129,850 |
| 2025-05-14 | 2025-05-12 | 2.985 | 46,479 | -1,822 | 0.00% | 138,721 |
| 2025-05-13 | 2025-05-09 | 2.908 | 48,301 | +1,822 | 0.00% | 140,449 |
| 2025-04-24 | 2025-04-22 | 2.930 | 46,479 | +2,734 | 0.00% | 136,171 |
| 2025-04-23 | 2025-04-17 | 2.886 | 43,745 | +6,380 | 0.00% | 126,241 |
| 2025-04-17 | 2025-04-15 | 2.941 | 37,365 | -5,468 | 0.00% | 109,880 |
| 2025-04-16 | 2025-04-14 | 3.007 | 42,833 | +2,734 | 0.00% | 128,779 |
| 2025-04-14 | 2025-04-10 | 3.007 | 40,099 | +5,468 | 0.00% | 120,559 |
| 2025-04-10 | 2025-04-08 | 2.919 | 34,631 | -36,454 | 0.00% | 101,080 |
| 2025-04-09 | 2025-04-07 | 2.864 | 71,085 | +38,277 | 0.00% | 203,580 |
| 2025-04-07 | 2025-04-02 | 3.259 | 32,808 | +911 | 0.00% | 106,919 |
| 2025-04-03 | 2025-04-01 | 3.259 | 31,897 | -9,114 | 0.00% | 103,950 |
| 2025-04-02 | 2025-03-31 | 3.160 | 41,011 | +10,025 | 0.00% | 129,601 |
| 2025-04-01 | 2025-03-28 | 3.445 | 30,986 | +1,823 | 0.00% | 106,761 |
| 2025-03-27 | 2025-03-25 | 3.467 | 29,163 | -911 | 0.00% | 101,120 |
| 2025-03-25 | 2025-03-21 | 3.555 | 30,074 | +3,645 | 0.00% | 106,919 |
| 2025-03-21 | 2025-03-19 | 3.676 | 26,429 | +911 | 0.00% | 97,150 |
| 2025-03-18 | 2025-03-14 | 3.599 | 25,518 | +912 | 0.00% | 91,841 |
| 2025-03-14 | 2025-03-12 | 3.632 | 24,606 | -2,734 | 0.00% | 89,369 |
| 2025-03-11 | 2025-03-07 | 3.500 | 27,340 | +9,113 | 0.00% | 95,699 |
| 2025-03-04 | 2025-02-28 | 3.270 | 18,227 | +1,823 | 0.00% | 59,600 |
| 2025-03-03 | 2025-02-27 | 3.511 | 16,404 | +911 | 0.00% | 57,599 |
| 2025-02-06 | 2025-02-04 | 3.182 | 15,493 | -911 | 0.00% | 49,300 |
| 2025-02-05 | 2025-02-03 | 3.138 | 16,404 | +911 | 0.00% | 51,479 |
| 2024-12-02 | 2024-11-28 | 3.215 | 15,493 | -911 | 0.00% | 49,810 |
| 2024-11-21 | 2024-11-19 | 3.369 | 16,404 | -452,741 | 0.00% | 55,259 |
| 2024-11-20 | 2024-11-18 | 3.336 | 469,145 | +4,036 | 0.03% | 1,564,940 |
| 2024-11-18 | 2024-11-14 | 3.358 | 465,109 | -16,404 | 0.03% | 1,561,684 |
| 2024-11-13 | 2024-11-11 | 3.643 | 481,513 | +3,645 | 0.03% | 1,754,136 |
| 2024-11-12 | 2024-11-08 | 3.775 | 477,868 | -7,298 | 0.03% | 1,803,780 |
| 2024-11-11 | 2024-11-07 | 3.972 | 485,166 | +5,468 | 0.03% | 1,927,152 |
| 2024-11-08 | 2024-11-06 | 3.808 | 479,698 | +19,139 | 0.03% | 1,826,478 |
| 2024-11-07 | 2024-11-05 | 3.950 | 460,559 | -582 | 0.03% | 1,819,302 |
| 2024-11-05 | 2024-11-01 | 4.005 | 461,141 | +42,834 | 0.03% | 1,846,901 |
| 2024-11-04 | 2024-10-31 | 3.830 | 418,307 | +8,202 | 0.02% | 1,601,908 |
| 2024-10-31 | 2024-10-29 | 3.753 | 410,105 | +394,612 | 0.02% | 1,538,999 |
| 2024-10-17 | 2024-10-15 | 3.687 | 15,493 | -3,645 | 0.00% | 57,120 |
| 2024-10-09 | 2024-10-07 | 4.345 | 19,138 | -3,646 | 0.00% | 83,159 |
| 2024-10-08 | 2024-10-04 | 4.159 | 22,784 | -27,340 | 0.00% | 94,752 |
| 2024-10-04 | 2024-10-02 | 4.422 | 50,124 | +29,163 | 0.00% | 221,650 |
| 2024-10-03 | 2024-09-30 | 4.071 | 20,961 | -19,138 | 0.00% | 85,330 |
| 2024-10-02 | 2024-09-27 | 3.840 | 40,099 | +17,315 | 0.00% | 153,999 |
| 2024-09-30 | 2024-09-26 | 3.709 | 22,784 | +2,734 | 0.00% | 84,501 |
| 2024-09-27 | 2024-09-25 | 3.314 | 20,050 | -3,645 | 0.00% | 66,441 |
| 2024-09-25 | 2024-09-23 | 3.259 | 23,695 | +3,645 | 0.00% | 77,220 |
| 2024-09-24 | 2024-09-20 | 3.336 | 20,050 | -1,822 | 0.00% | 66,881 |
| 2024-09-23 | 2024-09-19 | 3.303 | 21,872 | -10,025 | 0.00% | 72,239 |
| 2024-09-19 | 2024-09-16 | 3.171 | 31,897 | -2,734 | 0.00% | 101,150 |
| 2024-09-12 | 2024-09-10 | 3.314 | 34,631 | +5,468 | 0.00% | 114,760 |
| 2024-09-10 | 2024-09-05 | 3.698 | 29,163 | +4,557 | 0.00% | 107,840 |
| 2024-09-09 | 2024-09-04 | 3.731 | 24,606 | -3,646 | 0.00% | 91,799 |
| 2024-09-05 | 2024-09-03 | 3.555 | 28,252 | +7,291 | 0.00% | 100,441 |
| 2024-09-04 | 2024-09-02 | 3.325 | 20,961 | -911 | 0.00% | 69,690 |
| 2024-09-03 | 2024-08-30 | 3.083 | 21,872 | -912 | 0.00% | 67,439 |
| 2024-08-30 | 2024-08-28 | 2.886 | 22,784 | +2,734 | 0.00% | 65,751 |
| 2024-08-29 | 2024-08-27 | 2.996 | 20,050 | +912 | 0.00% | 60,061 |
| 2024-08-28 | 2024-08-26 | 2.996 | 19,138 | +6,379 | 0.00% | 57,329 |
| 2024-08-09 | 2024-08-07 | 5.080 | 12,759 | +9,114 | 0.00% | 64,821 |
| 2024-07-16 | 2024-07-12 | 5.355 | 3,645 | +911 | 0.00% | 19,518 |
| 2024-07-03 | 2024-06-28 | 6.618 | 2,734 | -10,025 | 0.00% | 18,093 |
| 2024-07-02 | 2024-06-27 | 6.544 | 12,759 | +1,293 | 0.00% | 83,501 |
| 2024-06-27 | 2024-06-25 | 6.850 | 11,466 | +9,009 | 0.00% | 78,539 |
| 2024-05-24 | 2024-05-22 | 9.609 | 2,457 | -819 | 0.00% | 23,610 |
| 2024-05-20 | 2024-05-16 | 9.206 | 3,276 | +819 | 0.00% | 30,160 |
| 2024-04-08 | 2024-04-03 | 8.181 | 2,457 | -4,914 | 0.00% | 20,100 |
| 2024-04-02 | 2024-03-27 | 7.778 | 7,371 | -819 | 0.00% | 57,329 |
| 2024-02-23 | 2024-02-21 | 6.312 | 8,190 | +819 | 0.00% | 51,699 |
| 2024-01-24 | 2024-01-22 | 5.348 | 7,371 | -4,914 | 0.00% | 39,419 |
| 2023-12-19 | 2023-12-15 | 6.715 | 12,285 | +819 | 0.00% | 82,499 |
| 2023-12-14 | 2023-12-12 | 6.789 | 11,466 | -819 | 0.00% | 77,839 |
| 2023-12-13 | 2023-12-11 | 6.422 | 12,285 | -3,276 | 0.00% | 78,899 |
| 2023-12-04 | 2023-11-30 | 6.935 | 15,561 | -1,638 | 0.00% | 107,919 |
| 2023-11-14 | 2023-11-10 | 7.350 | 17,199 | +1,638 | 0.00% | 126,418 |
| 2023-10-30 | 2023-10-26 | 7.057 | 15,561 | -4,914 | 0.00% | 109,818 |
| 2023-10-19 | 2023-10-17 | 7.106 | 20,475 | +4,914 | 0.00% | 145,498 |
| 2023-09-28 | 2023-09-26 | 6.740 | 15,561 | +819 | 0.00% | 104,879 |
| 2023-09-06 | 2023-09-04 | 7.778 | 14,742 | +1,638 | 0.00% | 114,658 |
| 2023-08-16 | 2023-08-14 | 7.643 | 13,104 | -1,638 | 0.00% | 100,159 |
| 2023-08-14 | 2023-08-10 | 7.863 | 14,742 | +1,638 | 0.00% | 115,918 |
| 2023-08-04 | 2023-08-02 | 8.132 | 13,104 | +1,638 | 0.00% | 106,559 |
| 2023-07-27 | 2023-07-25 | 8.193 | 11,466 | -1,638 | 0.00% | 93,939 |
| 2023-07-20 | 2023-07-18 | 7.570 | 13,104 | +3,276 | 0.00% | 99,199 |
| 2023-07-11 | 2023-07-07 | 7.769 | 9,828 | +699 | 0.00% | 76,350 |
| 2023-06-29 | 2023-06-27 | 8.058 | 9,129 | -2,282 | 0.00% | 73,559 |
| 2023-05-29 | 2023-05-24 | 9.083 | 11,411 | -58,579 | 0.00% | 103,647 |
| 2023-05-24 | 2023-05-22 | 9.727 | 69,990 | +1,522 | 0.00% | 680,804 |
| 2023-05-22 | 2023-05-18 | 9.648 | 68,468 | +11,411 | 0.00% | 660,600 |
| 2023-05-11 | 2023-05-09 | 9.596 | 57,057 | +7,608 | 0.00% | 547,503 |
| 2023-05-02 | 2023-04-27 | 9.661 | 49,449 | +32,712 | 0.00% | 477,749 |
| 2023-04-28 | 2023-04-26 | 9.635 | 16,737 | +3,804 | 0.00% | 161,264 |
| 2023-04-27 | 2023-04-25 | 9.609 | 12,933 | +1,522 | 0.00% | 124,271 |
| 2023-04-20 | 2023-04-18 | 10.253 | 11,411 | -9,129 | 0.00% | 116,996 |
| 2023-04-18 | 2023-04-14 | 10.398 | 20,540 | -42,603 | 0.00% | 213,566 |
| 2023-04-17 | 2023-04-13 | 10.358 | 63,143 | -10,650 | 0.00% | 654,043 |
| 2023-03-31 | 2023-03-29 | 9.596 | 73,793 | +4,564 | 0.00% | 708,097 |
| 2023-03-29 | 2023-03-27 | 9.675 | 69,229 | -3,043 | 0.00% | 669,762 |
| 2023-03-28 | 2023-03-24 | 9.648 | 72,272 | +12,172 | 0.00% | 697,302 |
| 2023-03-27 | 2023-03-23 | 9.517 | 60,100 | +4,565 | 0.00% | 571,963 |
| 2023-03-23 | 2023-03-21 | 9.583 | 55,535 | +26,626 | 0.00% | 532,168 |
| 2023-03-22 | 2023-03-20 | 9.530 | 28,909 | -13,693 | 0.00% | 275,503 |
| 2023-03-21 | 2023-03-17 | 9.254 | 42,602 | -3,043 | 0.00% | 394,237 |
| 2023-03-20 | 2023-03-16 | 8.846 | 45,645 | +27,387 | 0.00% | 403,797 |
| 2023-03-03 | 2023-03-01 | 8.728 | 18,258 | -4,565 | 0.00% | 159,359 |
| 2023-03-02 | 2023-02-28 | 8.294 | 22,823 | +4,565 | 0.00% | 189,303 |
| 2023-03-01 | 2023-02-27 | 8.492 | 18,258 | -11,411 | 0.00% | 155,039 |
| 2023-02-28 | 2023-02-24 | 8.452 | 29,669 | +9,129 | 0.00% | 250,766 |
| 2023-02-22 | 2023-02-20 | 9.004 | 20,540 | -7,608 | 0.00% | 184,946 |
| 2023-02-15 | 2023-02-13 | 9.070 | 28,148 | +5,325 | 0.00% | 255,300 |
| 2023-02-10 | 2023-02-08 | 9.017 | 22,823 | +2,283 | 0.00% | 205,803 |
| 2023-02-01 | 2023-01-30 | 8.386 | 20,540 | -2,283 | 0.00% | 172,257 |
| 2023-01-19 | 2023-01-17 | 8.255 | 22,823 | -7,607 | 0.00% | 188,403 |
| 2023-01-16 | 2023-01-12 | 8.189 | 30,430 | +1,521 | 0.00% | 249,198 |
| 2023-01-13 | 2023-01-11 | 8.242 | 28,909 | -760 | 0.00% | 238,262 |
| 2023-01-12 | 2023-01-10 | 8.071 | 29,669 | +7,607 | 0.00% | 239,456 |
| 2023-01-10 | 2023-01-06 | 8.281 | 22,062 | -6,086 | 0.00% | 182,701 |
| 2023-01-06 | 2023-01-04 | 8.202 | 28,148 | +7,608 | 0.00% | 230,880 |
| 2022-12-13 | 2022-12-09 | 8.413 | 20,540 | -3,043 | 0.00% | 172,797 |
| 2022-12-09 | 2022-12-07 | 8.018 | 23,583 | +760 | 0.00% | 189,096 |
| 2022-12-08 | 2022-12-06 | 8.597 | 22,823 | +761 | 0.00% | 196,203 |
| 2022-11-23 | 2022-11-21 | 7.545 | 22,062 | -2,282 | 0.00% | 166,461 |
| 2022-11-22 | 2022-11-18 | 7.532 | 24,344 | -761 | 0.00% | 183,359 |
| 2022-11-18 | 2022-11-16 | 7.558 | 25,105 | +761 | 0.00% | 189,750 |
| 2022-11-17 | 2022-11-15 | 7.769 | 24,344 | -22,823 | 0.00% | 189,118 |
| 2022-11-16 | 2022-11-14 | 7.598 | 47,167 | +22,823 | 0.00% | 358,361 |
| 2022-11-08 | 2022-11-04 | 6.993 | 24,344 | +1,521 | 0.00% | 170,239 |
| 2022-11-02 | 2022-10-31 | 5.915 | 22,823 | +2,283 | 0.00% | 135,002 |
| 2022-10-24 | 2022-10-20 | 7.427 | 20,540 | -1,522 | 0.00% | 152,547 |
| 2022-10-21 | 2022-10-19 | 7.847 | 22,062 | +1,522 | 0.00% | 173,131 |
| 2022-10-18 | 2022-10-14 | 8.176 | 20,540 | -761 | 0.00% | 167,937 |
| 2022-10-12 | 2022-10-10 | 8.505 | 21,301 | +761 | 0.00% | 181,159 |
| 2022-10-11 | 2022-10-07 | 8.965 | 20,540 | -10,651 | 0.00% | 184,136 |
| 2022-10-10 | 2022-10-06 | 9.241 | 31,191 | +10,651 | 0.00% | 288,230 |
| 2022-10-03 | 2022-09-29 | 8.413 | 20,540 | -2,283 | 0.00% | 172,797 |
| 2022-09-23 | 2022-09-21 | 9.307 | 22,823 | -23,583 | 0.00% | 212,403 |
| 2022-09-21 | 2022-09-19 | 9.004 | 46,406 | -2,282 | 0.00% | 417,849 |
| 2022-09-20 | 2022-09-16 | 9.162 | 48,688 | -761 | 0.00% | 446,076 |
| 2022-09-19 | 2022-09-15 | 9.254 | 49,449 | +2,282 | 0.00% | 457,599 |
| 2022-09-14 | 2022-09-09 | 9.136 | 47,167 | -22,823 | 0.00% | 430,901 |
| 2022-09-09 | 2022-09-07 | 9.044 | 69,990 | +4,565 | 0.00% | 632,964 |
| 2022-09-08 | 2022-09-06 | 9.030 | 65,425 | +16,737 | 0.00% | 590,820 |
| 2022-09-05 | 2022-09-01 | 9.070 | 48,688 | -14,455 | 0.00% | 441,596 |
| 2022-09-02 | 2022-08-31 | 8.768 | 63,143 | +15,215 | 0.00% | 553,612 |
| 2022-09-01 | 2022-08-30 | 8.833 | 47,928 | +761 | 0.00% | 423,363 |
| 2022-08-26 | 2022-08-24 | 8.084 | 47,167 | -9,890 | 0.00% | 381,301 |
| 2022-08-25 | 2022-08-23 | 8.373 | 57,057 | +10,651 | 0.00% | 477,752 |
| 2022-08-24 | 2022-08-22 | 8.518 | 46,406 | +1,521 | 0.00% | 395,279 |
| 2022-08-18 | 2022-08-16 | 8.150 | 44,885 | +23,584 | 0.00% | 365,803 |
| 2022-08-10 | 2022-08-08 | 8.163 | 21,301 | -2,282 | 0.00% | 173,879 |
| 2022-08-08 | 2022-08-04 | 8.281 | 23,583 | -14,455 | 0.00% | 195,296 |
| 2022-08-05 | 2022-08-03 | 8.557 | 38,038 | +14,455 | 0.00% | 325,502 |
| 2022-08-04 | 2022-08-02 | 8.557 | 23,583 | -13,694 | 0.00% | 201,806 |
| 2022-08-03 | 2022-08-01 | 8.768 | 37,277 | +6,086 | 0.00% | 326,830 |
| 2022-08-02 | 2022-07-29 | 8.557 | 31,191 | +8,368 | 0.00% | 266,910 |
| 2022-08-01 | 2022-07-28 | 8.478 | 22,823 | -1,521 | 0.00% | 193,503 |
| 2022-07-26 | 2022-07-22 | 7.690 | 24,344 | -3,804 | 0.00% | 187,198 |
| 2022-07-25 | 2022-07-21 | 7.506 | 28,148 | +3,804 | 0.00% | 211,270 |
| 2022-07-18 | 2022-07-14 | 8.097 | 24,344 | -2,282 | 0.00% | 197,118 |
| 2022-07-12 | 2022-07-08 | 8.413 | 26,626 | +2,282 | 0.00% | 223,996 |
| 2022-07-04 | 2022-06-29 | 7.795 | 24,344 | -1,522 | 0.00% | 189,758 |
| 2022-06-29 | 2022-06-27 | 7.611 | 25,866 | +1,522 | 0.00% | 196,862 |
| 2022-06-28 | 2022-06-24 | 7.230 | 24,344 | +1,521 | 0.00% | 175,999 |
| 2022-06-27 | 2022-06-23 | 6.993 | 22,823 | -1,521 | 0.00% | 159,602 |
| 2022-06-20 | 2022-06-16 | 6.625 | 24,344 | -1,522 | 0.00% | 161,279 |
| 2022-06-10 | 2022-06-08 | 7.605 | 25,866 | +1,098 | 0.00% | 196,714 |
| 2022-06-07 | 2022-06-02 | 7.784 | 24,768 | +1,457 | 0.00% | 192,784 |
| 2022-06-06 | 2022-06-01 | 7.454 | 23,311 | +1,457 | 0.00% | 173,763 |
| 2022-04-27 | 2022-04-25 | 7.427 | 21,854 | -6,556 | 0.00% | 162,302 |
| 2022-04-26 | 2022-04-22 | 7.893 | 28,410 | -728 | 0.00% | 224,252 |
| 2022-04-21 | 2022-04-19 | 8.168 | 29,138 | +6,556 | 0.00% | 237,998 |
| 2022-04-13 | 2022-04-11 | 8.772 | 22,582 | -13,112 | 0.00% | 198,089 |
| 2022-04-12 | 2022-04-08 | 9.390 | 35,694 | +12,383 | 0.00% | 335,156 |
| 2022-04-08 | 2022-04-06 | 9.266 | 23,311 | -2,185 | 0.00% | 216,004 |
| 2022-04-07 | 2022-04-04 | 9.527 | 25,496 | +2,185 | 0.00% | 242,900 |
| 2022-04-06 | 2022-04-01 | 9.170 | 23,311 | -1,457 | 0.00% | 213,764 |
| 2022-04-04 | 2022-03-31 | 9.211 | 24,768 | -2,913 | 0.00% | 228,144 |
| 2022-04-01 | 2022-03-30 | 9.568 | 27,681 | +728 | 0.00% | 264,857 |
| 2022-03-30 | 2022-03-28 | 9.431 | 26,953 | +1,457 | 0.00% | 254,191 |
| 2022-03-24 | 2022-03-22 | 9.060 | 25,496 | +2,185 | 0.00% | 231,000 |
| 2022-03-22 | 2022-03-18 | 8.168 | 23,311 | -728 | 0.00% | 190,403 |
| 2022-03-17 | 2022-03-15 | 6.383 | 24,039 | -2,185 | 0.00% | 153,450 |
| 2022-03-15 | 2022-03-11 | 7.454 | 26,224 | -8,742 | 0.00% | 195,477 |
| 2022-03-10 | 2022-03-08 | 7.687 | 34,966 | -5,828 | 0.00% | 268,801 |
| 2022-03-09 | 2022-03-07 | 8.182 | 40,794 | +10,199 | 0.00% | 333,764 |
| 2022-03-02 | 2022-02-28 | 8.731 | 30,595 | -112 | 0.00% | 267,118 |
| 2022-03-01 | 2022-02-25 | 8.786 | 30,707 | -729 | 0.00% | 269,782 |
| 2022-02-28 | 2022-02-24 | 8.566 | 31,436 | -6,556 | 0.00% | 269,283 |
| 2022-02-23 | 2022-02-21 | 9.431 | 37,992 | +4,371 | 0.00% | 358,299 |
| 2022-02-18 | 2022-02-16 | 9.815 | 33,621 | +1,457 | 0.00% | 329,999 |
| 2022-02-17 | 2022-02-15 | 9.609 | 32,164 | +1,457 | 0.00% | 309,075 |
| 2022-02-15 | 2022-02-11 | 9.170 | 30,707 | -5,100 | 0.00% | 281,585 |
| 2022-02-14 | 2022-02-10 | 9.472 | 35,807 | +2,914 | 0.00% | 339,167 |
| 2022-02-11 | 2022-02-09 | 9.390 | 32,893 | -8,741 | 0.00% | 308,856 |
| 2022-02-07 | 2022-01-31 | 8.443 | 41,634 | -13,112 | 0.00% | 351,495 |
| 2022-02-04 | 2022-01-27 | 8.086 | 54,746 | -729 | 0.00% | 442,654 |
| 2022-01-27 | 2022-01-25 | 7.591 | 55,475 | -7,284 | 0.00% | 421,132 |
| 2022-01-26 | 2022-01-24 | 7.372 | 62,759 | -2,186 | 0.00% | 462,644 |
| 2022-01-25 | 2022-01-21 | 7.193 | 64,945 | -18,211 | 0.00% | 467,168 |
| 2022-01-21 | 2022-01-19 | 7.344 | 83,156 | +30,595 | 0.01% | 610,722 |
| 2022-01-20 | 2022-01-18 | 7.125 | 52,561 | +9,470 | 0.00% | 374,479 |
| 2022-01-18 | 2022-01-14 | 7.029 | 43,091 | -729 | 0.00% | 302,868 |
| 2022-01-17 | 2022-01-13 | 6.960 | 43,820 | -41,522 | 0.00% | 304,984 |
| 2022-01-14 | 2022-01-12 | 7.097 | 85,342 | -18,939 | 0.01% | 605,689 |
| 2022-01-13 | 2022-01-11 | 7.070 | 104,281 | -31,324 | 0.01% | 737,240 |
| 2022-01-12 | 2022-01-10 | 6.836 | 135,605 | -8,013 | 0.01% | 927,046 |
| 2022-01-11 | 2022-01-07 | 6.891 | 143,618 | -187,830 | 0.01% | 989,712 |
| 2022-01-10 | 2022-01-06 | 6.932 | 331,448 | +105,626 | 0.02% | 2,297,752 |
| 2022-01-07 | 2022-01-05 | 6.919 | 225,822 | -24,767 | 0.02% | 1,562,403 |
| 2022-01-06 | 2022-01-04 | 7.221 | 250,589 | -44,436 | 0.02% | 1,809,439 |
| 2022-01-05 | 2022-01-03 | 7.138 | 295,025 | +109,997 | 0.02% | 2,106,000 |
| 2022-01-04 | 2021-12-31 | 7.331 | 185,028 | -9,470 | 0.01% | 1,356,360 |
| 2022-01-03 | 2021-12-29 | 7.111 | 194,498 | +20,397 | 0.01% | 1,383,061 |
| 2021-12-30 | 2021-12-28 | 7.056 | 174,101 | +22,582 | 0.01% | 1,228,459 |
| 2021-12-29 | 2021-12-24 | 6.850 | 151,519 | +23,311 | 0.01% | 1,037,920 |
| 2021-12-28 | 2021-12-22 | 6.658 | 128,208 | +10,198 | 0.01% | 853,598 |
| 2021-12-22 | 2021-12-20 | 6.315 | 118,010 | +7,285 | 0.01% | 745,200 |
| 2021-12-21 | 2021-12-17 | 6.438 | 110,725 | +4,370 | 0.01% | 712,877 |
| 2021-12-20 | 2021-12-16 | 6.603 | 106,355 | +17,483 | 0.01% | 702,262 |
| 2021-12-17 | 2021-12-15 | 6.589 | 88,872 | +2,914 | 0.01% | 585,602 |
| 2021-12-15 | 2021-12-13 | 6.315 | 85,958 | +729 | 0.01% | 542,801 |
| 2021-12-13 | 2021-12-09 | 6.397 | 85,229 | -11,656 | 0.01% | 545,217 |
| 2021-12-10 | 2021-12-08 | 6.040 | 96,885 | +14,569 | 0.01% | 585,202 |
| 2021-12-08 | 2021-12-06 | 6.013 | 82,316 | +14,570 | 0.01% | 494,942 |
| 2021-12-02 | 2021-11-30 | 6.205 | 67,746 | -4,371 | 0.00% | 420,357 |
| 2021-11-30 | 2021-11-26 | 6.123 | 72,117 | -729 | 0.01% | 441,539 |
| 2021-11-29 | 2021-11-25 | 6.177 | 72,846 | -14,569 | 0.01% | 450,002 |
| 2021-11-26 | 2021-11-24 | 5.862 | 87,415 | -7,284 | 0.01% | 512,401 |
| 2021-11-25 | 2021-11-23 | 5.862 | 94,699 | +728 | 0.01% | 555,098 |
| 2021-11-24 | 2021-11-22 | 5.354 | 93,971 | -2,185 | 0.01% | 503,101 |
| 2021-11-19 | 2021-11-17 | 5.230 | 96,156 | +2,185 | 0.01% | 502,919 |
| 2021-11-17 | 2021-11-15 | 4.997 | 93,971 | -36,423 | 0.01% | 469,560 |
| 2021-11-16 | 2021-11-12 | 5.066 | 130,394 | +36,423 | 0.01% | 660,511 |
| 2021-11-15 | 2021-11-11 | 5.120 | 93,971 | +729 | 0.01% | 481,170 |
| 2021-11-11 | 2021-11-09 | 4.791 | 93,242 | +2,185 | 0.01% | 446,718 |
| 2021-11-08 | 2021-11-04 | 4.983 | 91,057 | +2,185 | 0.01% | 453,750 |
| 2021-11-05 | 2021-11-03 | 4.983 | 88,872 | -1,457 | 0.01% | 442,861 |
| 2021-11-04 | 2021-11-02 | 4.873 | 90,329 | +1,457 | 0.01% | 440,202 |
| 2021-11-03 | 2021-11-01 | 5.038 | 88,872 | -1,457 | 0.01% | 447,741 |
| 2021-11-02 | 2021-10-29 | 5.271 | 90,329 | +1,457 | 0.01% | 476,162 |
| 2021-11-01 | 2021-10-28 | 5.217 | 88,872 | +1,457 | 0.01% | 463,602 |
| 2021-10-29 | 2021-10-27 | 5.175 | 87,415 | +2,914 | 0.01% | 452,401 |
| 2021-10-28 | 2021-10-26 | 5.409 | 84,501 | -2,185 | 0.01% | 457,040 |
| 2021-10-27 | 2021-10-25 | 5.409 | 86,686 | -5,100 | 0.01% | 468,858 |
| 2021-10-25 | 2021-10-21 | 5.326 | 91,786 | -14,569 | 0.01% | 488,882 |
| 2021-10-22 | 2021-10-20 | 5.079 | 106,355 | +16,026 | 0.01% | 540,202 |
| 2021-10-21 | 2021-10-19 | 4.901 | 90,329 | +9,470 | 0.01% | 442,682 |
| 2021-10-12 | 2021-10-08 | 4.475 | 80,859 | +729 | 0.01% | 361,861 |
| 2021-10-06 | 2021-10-04 | 4.420 | 80,130 | -2,914 | 0.01% | 354,199 |
| 2021-10-05 | 2021-09-30 | 4.448 | 83,044 | -729 | 0.01% | 369,360 |
| 2021-09-29 | 2021-09-27 | 4.242 | 83,773 | +36,423 | 0.01% | 355,352 |
| 2021-09-27 | 2021-09-23 | 4.599 | 47,350 | +2,914 | 0.00% | 217,751 |
| 2021-09-17 | 2021-09-15 | 4.667 | 44,436 | -8,741 | 0.00% | 207,401 |
| 2021-09-16 | 2021-09-14 | 4.791 | 53,177 | -729 | 0.00% | 254,768 |
| 2021-09-15 | 2021-09-13 | 4.956 | 53,906 | +729 | 0.00% | 267,141 |
| 2021-09-06 | 2021-09-02 | 5.299 | 53,177 | +728 | 0.00% | 281,778 |
| 2021-09-03 | 2021-09-01 | 5.011 | 52,449 | +3,642 | 0.00% | 262,801 |
| 2021-08-26 | 2021-08-24 | 5.024 | 48,807 | +5,828 | 0.00% | 245,222 |
| 2021-08-20 | 2021-08-18 | 5.271 | 42,979 | +1,457 | 0.00% | 226,560 |
| 2021-08-17 | 2021-08-13 | 5.395 | 41,522 | +2,185 | 0.00% | 224,010 |
| 2021-08-13 | 2021-08-11 | 5.779 | 39,337 | -21,853 | 0.00% | 227,342 |
| 2021-08-12 | 2021-08-10 | 5.505 | 61,190 | +3,642 | 0.00% | 336,838 |
| 2021-08-11 | 2021-08-09 | 5.326 | 57,548 | +18,940 | 0.00% | 306,520 |
| 2021-08-10 | 2021-08-06 | 5.464 | 38,608 | -5,828 | 0.00% | 210,939 |
| 2021-08-09 | 2021-08-05 | 5.491 | 44,436 | +7,285 | 0.00% | 244,001 |
| 2021-08-06 | 2021-08-04 | 5.656 | 37,151 | +8,013 | 0.00% | 210,118 |
| 2021-08-05 | 2021-08-03 | 6.081 | 29,138 | -39,337 | 0.00% | 177,198 |
| 2021-08-04 | 2021-08-02 | 6.040 | 68,475 | +42,979 | 0.00% | 413,600 |
| 2021-08-03 | 2021-07-30 | 6.370 | 25,496 | -8,013 | 0.00% | 162,400 |
| 2021-08-02 | 2021-07-29 | 6.370 | 33,509 | +14,569 | 0.00% | 213,440 |
| 2021-07-28 | 2021-07-26 | 5.930 | 18,940 | +729 | 0.00% | 112,321 |
| 2021-07-27 | 2021-07-23 | 6.274 | 18,211 | -7,285 | 0.00% | 114,247 |
| 2021-07-26 | 2021-07-22 | 6.507 | 25,496 | +7,285 | 0.00% | 165,900 |
| 2021-07-22 | 2021-07-20 | 6.328 | 18,211 | -2,914 | 0.00% | 115,247 |
| 2021-07-21 | 2021-07-19 | 6.576 | 21,125 | -2,186 | 0.00% | 138,908 |
| 2021-07-20 | 2021-07-16 | 6.864 | 23,311 | +7,285 | 0.00% | 160,003 |
| 2021-07-16 | 2021-07-14 | 6.864 | 16,026 | -10,927 | 0.00% | 110,000 |
| 2021-07-15 | 2021-07-13 | 6.878 | 26,953 | +7,285 | 0.00% | 185,371 |
| 2021-07-14 | 2021-07-12 | 6.919 | 19,668 | +728 | 0.00% | 136,078 |
| 2021-07-12 | 2021-07-08 | 6.685 | 18,940 | -1,457 | 0.00% | 126,621 |
| 2021-07-09 | 2021-07-07 | 6.754 | 20,397 | -10,198 | 0.00% | 137,761 |
| 2021-07-08 | 2021-07-06 | 6.685 | 30,595 | +3,642 | 0.00% | 204,539 |
| 2021-07-07 | 2021-07-05 | 6.987 | 26,953 | -2,185 | 0.00% | 188,331 |
| 2021-07-05 | 2021-06-30 | 7.684 | 29,138 | +10,198 | 0.00% | 223,906 |
| 2021-07-02 | 2021-06-29 | 7.684 | 18,940 | +703 | 0.00% | 145,541 |
| 2021-06-29 | 2021-06-25 | 7.485 | 18,237 | -18,939 | 0.00% | 136,499 |
| 2021-06-28 | 2021-06-24 | 7.656 | 37,176 | +20,342 | 0.00% | 284,613 |
| 2021-06-25 | 2021-06-23 | 6.914 | 16,834 | -23,147 | 0.00% | 116,398 |
| 2021-06-24 | 2021-06-22 | 6.772 | 39,981 | +10,521 | 0.00% | 270,748 |
| 2021-06-23 | 2021-06-21 | 6.458 | 29,460 | +14,029 | 0.00% | 190,261 |
| 2021-06-18 | 2021-06-16 | 6.914 | 15,431 | -8,418 | 0.00% | 106,697 |
| 2021-06-17 | 2021-06-15 | 7.299 | 23,849 | +702 | 0.00% | 174,084 |
| 2021-06-16 | 2021-06-11 | 7.385 | 23,147 | +701 | 0.00% | 170,939 |
| 2021-06-08 | 2021-06-04 | 7.684 | 22,446 | +7,716 | 0.00% | 172,483 |
| 2021-06-03 | 2021-06-01 | 7.684 | 14,730 | -2,806 | 0.00% | 113,190 |
| 2021-06-02 | 2021-05-31 | 7.813 | 17,536 | -1,403 | 0.00% | 137,003 |
| 2021-06-01 | 2021-05-28 | 7.570 | 18,939 | +2,806 | 0.00% | 143,374 |
| 2021-05-31 | 2021-05-27 | 7.870 | 16,133 | -4,208 | 0.00% | 126,961 |
| 2021-05-28 | 2021-05-26 | 7.570 | 20,341 | +3,507 | 0.00% | 153,987 |
| 2021-05-26 | 2021-05-24 | 7.128 | 16,834 | -2,105 | 0.00% | 119,998 |
| 2021-05-25 | 2021-05-21 | 6.914 | 18,939 | +702 | 0.00% | 130,953 |
| 2021-05-24 | 2021-05-20 | 7.314 | 18,237 | -7,716 | 0.00% | 133,379 |
| 2021-05-21 | 2021-05-18 | 7.470 | 25,953 | -17,535 | 0.00% | 193,882 |
| 2021-05-20 | 2021-05-17 | 7.257 | 43,488 | +11,924 | 0.00% | 315,577 |
| 2021-05-17 | 2021-05-13 | 7.143 | 31,564 | +2,806 | 0.00% | 225,449 |
| 2021-05-14 | 2021-05-12 | 7.171 | 28,758 | -6,313 | 0.00% | 206,226 |
| 2021-05-13 | 2021-05-11 | 7.271 | 35,071 | +4,208 | 0.00% | 254,998 |
| 2021-05-12 | 2021-05-10 | 7.342 | 30,863 | +2,806 | 0.00% | 226,602 |
| 2021-05-11 | 2021-05-07 | 6.914 | 28,057 | -39,981 | 0.00% | 194,000 |
| 2021-05-10 | 2021-05-06 | 7.100 | 68,038 | +7,014 | 0.00% | 483,057 |
| 2021-05-07 | 2021-05-05 | 6.530 | 61,024 | +2,104 | 0.00% | 398,459 |
| 2021-05-05 | 2021-05-03 | 6.658 | 58,920 | -9,820 | 0.00% | 392,281 |
| 2021-05-04 | 2021-04-30 | 7.100 | 68,740 | -3,507 | 0.01% | 488,041 |
| 2021-05-03 | 2021-04-29 | 7.128 | 72,247 | -2,104 | 0.01% | 515,000 |
| 2021-04-29 | 2021-04-27 | 7.043 | 74,351 | +6,313 | 0.01% | 523,638 |
| 2021-04-26 | 2021-04-22 | 6.002 | 68,038 | -16,835 | 0.00% | 408,368 |
| 2021-04-23 | 2021-04-21 | 5.560 | 84,873 | -6,312 | 0.01% | 471,902 |
| 2021-04-22 | 2021-04-20 | 5.033 | 91,185 | +2,104 | 0.01% | 458,898 |
| 2021-04-19 | 2021-04-15 | 4.933 | 89,081 | +701 | 0.01% | 439,419 |
| 2021-04-15 | 2021-04-13 | 4.990 | 88,380 | -2,805 | 0.01% | 441,001 |
| 2021-04-13 | 2021-04-09 | 5.161 | 91,185 | -2,806 | 0.01% | 470,598 |
| 2021-04-12 | 2021-04-08 | 5.289 | 93,991 | +2,104 | 0.01% | 497,139 |
| 2021-04-09 | 2021-04-07 | 5.218 | 91,887 | +5,612 | 0.01% | 479,461 |
| 2021-04-08 | 2021-04-01 | 5.303 | 86,275 | +55,412 | 0.01% | 457,557 |
| 2021-03-31 | 2021-03-29 | 5.246 | 30,863 | +1,403 | 0.00% | 161,921 |
| 2021-03-25 | 2021-03-23 | 5.161 | 29,460 | -7,716 | 0.00% | 152,040 |
| 2021-03-24 | 2021-03-22 | 5.004 | 37,176 | -1,402 | 0.00% | 186,032 |
| 2021-03-22 | 2021-03-18 | 4.990 | 38,578 | -702 | 0.00% | 192,498 |
| 2021-03-18 | 2021-03-16 | 4.947 | 39,280 | -6,313 | 0.00% | 194,321 |
| 2021-03-17 | 2021-03-15 | 4.690 | 45,593 | -7,715 | 0.00% | 213,851 |
| 2021-03-11 | 2021-03-09 | 3.992 | 53,308 | +701 | 0.00% | 212,798 |
| 2021-03-08 | 2021-03-04 | 4.020 | 52,607 | -30,161 | 0.00% | 211,500 |
| 2021-03-04 | 2021-03-02 | 4.049 | 82,768 | +701 | 0.01% | 335,119 |
| 2021-03-03 | 2021-03-01 | 4.163 | 82,067 | +2,806 | 0.01% | 341,640 |
| 2021-03-01 | 2021-02-25 | 4.405 | 79,261 | +29,460 | 0.01% | 349,169 |
| 2021-02-24 | 2021-02-22 | 4.790 | 49,801 | -7,015 | 0.00% | 238,559 |
| 2021-02-19 | 2021-02-17 | 4.648 | 56,816 | -701 | 0.00% | 264,062 |
| 2021-02-02 | 2021-01-29 | 4.320 | 57,517 | +1,403 | 0.00% | 248,460 |
| 2021-01-27 | 2021-01-25 | 4.648 | 56,114 | -1,403 | 0.00% | 260,799 |
| 2021-01-25 | 2021-01-21 | 4.819 | 57,517 | +701 | 0.00% | 277,160 |
| 2021-01-20 | 2021-01-18 | 4.819 | 56,816 | -2,104 | 0.00% | 273,782 |
| 2021-01-13 | 2021-01-11 | 4.534 | 58,920 | -701 | 0.00% | 267,121 |
| 2021-01-12 | 2021-01-08 | 4.562 | 59,621 | +701 | 0.00% | 271,999 |
| 2021-01-08 | 2021-01-06 | 4.747 | 58,920 | -701 | 0.00% | 279,721 |
| 2021-01-06 | 2021-01-04 | 4.534 | 59,621 | -6,313 | 0.00% | 270,299 |
| 2021-01-05 | 2020-12-31 | 4.747 | 65,934 | -2,104 | 0.00% | 313,019 |
| 2020-12-30 | 2020-12-28 | 4.719 | 68,038 | -5,612 | 0.00% | 321,068 |
| 2020-12-28 | 2020-12-22 | 4.505 | 73,650 | -1,403 | 0.01% | 331,801 |
| 2020-12-22 | 2020-12-18 | 4.477 | 75,053 | -701 | 0.01% | 335,982 |
| 2020-12-17 | 2020-12-15 | 4.020 | 75,754 | -1,403 | 0.01% | 304,560 |
| 2020-12-10 | 2020-12-08 | 4.149 | 77,157 | +2,104 | 0.01% | 320,100 |
| 2020-12-03 | 2020-12-01 | 4.263 | 75,053 | +702 | 0.01% | 319,931 |
| 2020-12-01 | 2020-11-27 | 4.363 | 74,351 | -2,105 | 0.01% | 324,359 |
| 2020-11-26 | 2020-11-24 | 4.462 | 76,456 | +702 | 0.01% | 341,172 |
| 2020-11-25 | 2020-11-23 | 4.676 | 75,754 | +2,104 | 0.01% | 354,240 |
| 2020-11-24 | 2020-11-20 | 4.448 | 73,650 | +7,014 | 0.01% | 327,601 |
| 2020-11-23 | 2020-11-19 | 4.619 | 66,636 | +2,806 | 0.00% | 307,802 |
| 2020-11-19 | 2020-11-17 | 4.605 | 63,830 | -701 | 0.00% | 293,931 |
| 2020-11-13 | 2020-11-11 | 4.420 | 64,531 | -702 | 0.00% | 285,199 |
| 2020-11-12 | 2020-11-10 | 4.405 | 65,233 | +702 | 0.00% | 287,371 |
| 2020-11-09 | 2020-11-05 | 4.619 | 64,531 | -3,507 | 0.00% | 298,079 |
| 2020-11-06 | 2020-11-04 | 4.291 | 68,038 | +4,208 | 0.00% | 291,968 |
| 2020-11-05 | 2020-11-03 | 4.320 | 63,830 | -2,104 | 0.00% | 275,731 |
| 2020-11-04 | 2020-11-02 | 4.206 | 65,934 | +1,403 | 0.00% | 277,300 |
| 2020-11-03 | 2020-10-30 | 4.234 | 64,531 | +1,403 | 0.00% | 273,239 |
| 2020-11-02 | 2020-10-29 | 4.562 | 63,128 | -2,806 | 0.00% | 287,998 |
| 2020-10-30 | 2020-10-28 | 4.477 | 65,934 | -9,820 | 0.00% | 295,160 |
| 2020-10-29 | 2020-10-27 | 4.306 | 75,754 | -702 | 0.01% | 326,160 |
| 2020-10-23 | 2020-10-21 | 4.063 | 76,456 | -2,805 | 0.01% | 310,652 |
| 2020-10-21 | 2020-10-19 | 4.077 | 79,261 | -4,910 | 0.01% | 323,179 |
| 2020-10-16 | 2020-10-14 | 4.220 | 84,171 | -3,507 | 0.01% | 355,199 |
| 2020-10-08 | 2020-10-06 | 4.420 | 87,678 | -1,403 | 0.01% | 387,499 |
| 2020-10-05 | 2020-09-29 | 4.234 | 89,081 | -702 | 0.01% | 377,189 |
| 2020-09-29 | 2020-09-25 | 4.277 | 89,783 | -701 | 0.01% | 384,002 |
| 2020-09-23 | 2020-09-21 | 4.363 | 90,484 | -6,313 | 0.01% | 394,740 |
| 2020-09-18 | 2020-09-16 | 4.619 | 96,797 | -20,341 | 0.01% | 447,121 |
| 2020-09-17 | 2020-09-15 | 4.662 | 117,138 | -1,403 | 0.01% | 546,089 |
| 2020-09-16 | 2020-09-14 | 4.648 | 118,541 | +701 | 0.01% | 550,939 |
| 2020-09-15 | 2020-09-11 | 4.747 | 117,840 | -1,403 | 0.01% | 559,441 |
| 2020-09-14 | 2020-09-10 | 4.619 | 119,243 | +2,105 | 0.01% | 550,802 |
| 2020-09-11 | 2020-09-09 | 4.847 | 117,138 | +701 | 0.01% | 567,799 |
| 2020-09-10 | 2020-09-08 | 4.733 | 116,437 | -18,237 | 0.01% | 551,121 |
| 2020-09-09 | 2020-09-07 | 4.562 | 134,674 | -19,640 | 0.01% | 614,400 |
| 2020-09-08 | 2020-09-04 | 4.377 | 154,314 | +702 | 0.01% | 675,401 |
| 2020-09-07 | 2020-09-03 | 4.306 | 153,612 | +2,805 | 0.01% | 661,378 |
| 2020-09-04 | 2020-09-02 | 3.949 | 150,807 | -6,313 | 0.01% | 595,551 |
| 2020-09-03 | 2020-09-01 | 4.163 | 157,120 | +7,716 | 0.01% | 654,082 |
| 2020-09-02 | 2020-08-31 | 4.234 | 149,404 | -2,806 | 0.01% | 632,610 |
| 2020-09-01 | 2020-08-28 | 4.348 | 152,210 | -236,380 | 0.01% | 661,852 |
| 2020-08-31 | 2020-08-27 | 4.391 | 388,590 | -2,105 | 0.03% | 1,706,318 |
| 2020-08-28 | 2020-08-26 | 4.477 | 390,695 | -15,431 | 0.03% | 1,748,981 |
| 2020-08-27 | 2020-08-25 | 4.619 | 406,126 | -2,806 | 0.03% | 1,875,960 |
| 2020-08-26 | 2020-08-24 | 4.776 | 408,932 | -11,223 | 0.03% | 1,953,051 |
| 2020-08-25 | 2020-08-21 | 4.633 | 420,155 | -18,237 | 0.03% | 1,946,752 |
| 2020-08-24 | 2020-08-20 | 4.662 | 438,392 | -29,460 | 0.03% | 2,043,751 |
| 2020-08-21 | 2020-08-19 | 4.762 | 467,852 | -11,222 | 0.03% | 2,227,782 |
| 2020-08-20 | 2020-08-18 | 4.705 | 479,074 | -702 | 0.03% | 2,253,898 |
| 2020-08-19 | 2020-08-17 | 4.804 | 479,776 | +4,910 | 0.03% | 2,305,081 |
| 2020-08-17 | 2020-08-13 | 4.876 | 474,866 | +702 | 0.03% | 2,315,341 |
| 2020-08-14 | 2020-08-12 | 4.876 | 474,164 | -2,105 | 0.03% | 2,311,918 |
| 2020-08-13 | 2020-08-11 | 5.061 | 476,269 | +23,849 | 0.03% | 2,410,451 |
| 2020-08-12 | 2020-08-10 | 5.161 | 452,420 | -1,403 | 0.03% | 2,334,899 |
| 2020-08-11 | 2020-08-07 | 5.318 | 453,823 | -80,664 | 0.03% | 2,413,310 |
| 2020-08-10 | 2020-08-06 | 5.403 | 534,487 | -67,337 | 0.04% | 2,887,979 |
| 2020-08-07 | 2020-08-05 | 5.147 | 601,824 | +14,028 | 0.04% | 3,097,379 |
| 2020-08-06 | 2020-08-04 | 5.061 | 587,796 | +111,527 | 0.04% | 2,974,902 |
| 2020-08-05 | 2020-08-03 | 5.204 | 476,269 | +63,830 | 0.04% | 2,478,351 |
| 2020-08-04 | 2020-07-31 | 5.232 | 412,439 | -4,208 | 0.03% | 2,157,961 |
| 2020-08-03 | 2020-07-30 | 5.289 | 416,647 | -17,536 | 0.03% | 2,203,738 |
| 2020-07-31 | 2020-07-29 | 5.617 | 434,183 | -29,460 | 0.03% | 2,438,859 |
| 2020-07-30 | 2020-07-28 | 5.489 | 463,643 | +39,280 | 0.03% | 2,544,850 |
| 2020-07-29 | 2020-07-27 | 5.118 | 424,363 | -16,133 | 0.03% | 2,171,949 |
| 2020-07-28 | 2020-07-24 | 5.061 | 440,496 | -18,938 | 0.03% | 2,229,400 |
| 2020-07-27 | 2020-07-23 | 4.961 | 459,434 | +70,844 | 0.03% | 2,279,398 |
| 2020-07-24 | 2020-07-22 | 4.933 | 388,590 | +49,801 | 0.03% | 1,916,838 |
| 2020-07-23 | 2020-07-21 | 5.275 | 338,789 | +9,820 | 0.03% | 1,787,099 |
| 2020-07-22 | 2020-07-20 | 4.919 | 328,969 | -7,014 | 0.02% | 1,618,049 |
| 2020-07-21 | 2020-07-17 | 4.904 | 335,983 | -14,029 | 0.03% | 1,647,758 |
| 2020-07-20 | 2020-07-16 | 4.976 | 350,012 | -14,730 | 0.03% | 1,741,510 |
| 2020-07-17 | 2020-07-15 | 5.446 | 364,742 | +12,626 | 0.03% | 1,986,401 |
| 2020-07-16 | 2020-07-14 | 5.503 | 352,116 | +9,820 | 0.03% | 1,937,719 |
| 2020-07-15 | 2020-07-13 | 5.959 | 342,296 | +130,465 | 0.03% | 2,039,839 |
| 2020-07-14 | 2020-07-10 | 4.633 | 211,831 | 0.02% | 981,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy