History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REGAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.120 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.040 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.110 0 +0
2025-10-03 2025-09-30 3.160 0 +0
2025-10-02 2025-09-29 3.150 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.080 0 +0
2025-09-25 2025-09-23 3.070 0 +0
2025-09-24 2025-09-22 3.130 0 +0
2025-09-23 2025-09-19 3.190 0 +0
2025-09-22 2025-09-18 3.150 0 +0
2025-09-19 2025-09-17 3.230 0 +0
2025-09-18 2025-09-16 3.210 0 +0
2025-09-17 2025-09-15 3.180 0 +0
2025-09-16 2025-09-12 3.190 0 +0
2025-09-15 2025-09-11 3.250 0 +0
2025-09-12 2025-09-10 3.340 0 +0
2025-09-11 2025-09-09 3.380 0 +0
2025-09-10 2025-09-08 3.150 0 +0
2025-09-09 2025-09-05 3.060 0 +0
2025-09-08 2025-09-04 2.950 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.890 0 +0
2025-09-03 2025-09-01 2.880 0 +0
2025-09-02 2025-08-29 2.890 0 +0
2025-09-01 2025-08-28 2.770 0 +0
2025-08-29 2025-08-27 2.840 0 +0
2025-08-28 2025-08-26 2.910 0 +0
2025-08-27 2025-08-25 2.980 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.910 0 +0
2025-08-22 2025-08-20 2.870 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.860 0 +0
2025-08-18 2025-08-14 2.840 0 +0
2025-08-15 2025-08-13 2.830 0 +0
2025-08-14 2025-08-12 2.830 0 +0
2025-08-13 2025-08-11 2.730 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.910 0 +0
2025-08-07 2025-08-05 2.910 0 +0
2025-08-06 2025-08-04 2.860 0 +0
2025-08-05 2025-08-01 2.830 0 +0
2025-08-04 2025-07-31 2.850 0 +0
2025-08-01 2025-07-30 2.940 0 +0
2025-07-31 2025-07-29 2.970 0 +0
2025-07-30 2025-07-28 2.960 0 +0
2025-07-29 2025-07-25 3.010 0 +0
2025-07-28 2025-07-24 3.010 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.980 0 +0
2025-07-23 2025-07-21 2.940 0 +0
2025-07-22 2025-07-18 2.870 0 +0
2025-07-21 2025-07-17 2.860 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.900 0 +0
2025-07-11 2025-07-09 2.770 0 +0
2025-07-10 2025-07-08 2.830 0 +0
2025-07-09 2025-07-07 2.740 0 +0
2025-07-08 2025-07-04 3.248 0 +0
2025-07-07 2025-07-03 3.281 0 +0
2025-07-04 2025-07-02 3.281 0 +0
2025-07-03 2025-06-30 3.248 0 +0
2025-07-02 2025-06-27 3.303 0 +0
2025-06-30 2025-06-26 3.314 0 +0
2025-06-27 2025-06-25 3.314 0 +0
2025-06-26 2025-06-24 3.149 0 +0
2025-06-25 2025-06-23 3.105 0 +0
2025-06-24 2025-06-20 3.083 0 +0
2025-06-23 2025-06-19 3.072 0 +0
2025-06-20 2025-06-18 3.160 0 +0
2025-06-19 2025-06-17 3.215 0 +0
2025-06-18 2025-06-16 3.215 0 +0
2025-06-17 2025-06-13 3.193 0 +0
2025-06-16 2025-06-12 3.215 0 +0
2025-06-13 2025-06-11 3.215 0 +0
2025-06-12 2025-06-10 3.215 0 +0
2025-06-11 2025-06-09 3.138 0 +0
2025-06-10 2025-06-06 3.105 0 +0
2025-06-09 2025-06-05 3.050 0 +0
2025-06-06 2025-06-04 3.039 0 +0
2025-06-05 2025-06-03 3.007 0 +0
2025-06-04 2025-06-02 2.941 0 +0
2025-06-03 2025-05-30 2.985 0 +0
2025-06-02 2025-05-29 2.985 0 +0
2025-05-30 2025-05-28 2.908 0 +0
2025-05-29 2025-05-27 2.908 0 +0
2025-05-28 2025-05-26 2.919 0 +0
2025-05-27 2025-05-23 2.930 0 +0
2025-05-26 2025-05-22 2.952 0 +0
2025-05-23 2025-05-21 2.996 0 +0
2025-05-22 2025-05-20 3.007 0 +0
2025-05-21 2025-05-19 2.963 0 +0
2025-05-20 2025-05-16 2.930 0 +0
2025-05-19 2025-05-15 2.941 0 +0
2025-05-16 2025-05-14 3.007 0 +0
2025-05-15 2025-05-13 3.007 0 +0
2025-05-14 2025-05-12 2.985 0 +0
2025-05-13 2025-05-09 2.908 0 +0
2025-05-12 2025-05-08 2.919 0 +0
2025-05-09 2025-05-07 2.930 0 +0
2025-05-08 2025-05-06 2.985 0 +0
2025-05-07 2025-05-02 2.985 0 +0
2025-05-06 2025-04-30 2.919 0 +0
2025-05-02 2025-04-29 2.908 0 +0
2025-04-30 2025-04-28 2.919 0 +0
2025-04-29 2025-04-25 2.974 0 +0
2025-04-28 2025-04-24 2.963 0 +0
2025-04-25 2025-04-23 3.007 0 +0
2025-04-24 2025-04-22 2.930 0 +0
2025-04-23 2025-04-17 2.886 0 +0
2025-04-22 2025-04-16 2.864 0 +0
2025-04-17 2025-04-15 2.941 0 +0
2025-04-16 2025-04-14 3.007 0 +0
2025-04-15 2025-04-11 2.974 0 +0
2025-04-14 2025-04-10 3.007 0 +0
2025-04-11 2025-04-09 2.963 0 +0
2025-04-10 2025-04-08 2.919 0 +0
2025-04-09 2025-04-07 2.864 0 +0
2025-04-08 2025-04-03 3.237 0 +0
2025-04-07 2025-04-02 3.259 0 +0
2025-04-03 2025-04-01 3.259 0 +0
2025-04-02 2025-03-31 3.160 0 +0
2025-04-01 2025-03-28 3.445 0 +0
2025-03-31 2025-03-27 3.522 0 +0
2025-03-28 2025-03-26 3.577 0 +0
2025-03-27 2025-03-25 3.467 0 +0
2025-03-26 2025-03-24 3.500 0 +0
2025-03-25 2025-03-21 3.555 0 +0
2025-03-24 2025-03-20 3.731 0 +0
2025-03-21 2025-03-19 3.676 0 +0
2025-03-20 2025-03-18 3.665 0 +0
2025-03-19 2025-03-17 3.676 0 +0
2025-03-18 2025-03-14 3.599 0 +0
2025-03-17 2025-03-13 3.566 0 +0
2025-03-14 2025-03-12 3.632 0 +0
2025-03-13 2025-03-11 3.588 0 +0
2025-03-12 2025-03-10 3.522 0 +0
2025-03-11 2025-03-07 3.500 0 +0
2025-03-10 2025-03-06 3.610 0 +0
2025-03-07 2025-03-05 3.391 0 +0
2025-03-06 2025-03-04 3.325 0 +0
2025-03-05 2025-03-03 3.292 0 +0
2025-03-04 2025-02-28 3.270 0 +0
2025-03-03 2025-02-27 3.511 0 +0
2025-02-28 2025-02-26 3.369 0 +0
2025-02-27 2025-02-25 3.171 0 +0
2025-02-26 2025-02-24 3.215 0 +0
2025-02-25 2025-02-21 3.149 0 +0
2025-02-24 2025-02-20 3.138 0 +0
2025-02-21 2025-02-19 3.193 0 +0
2025-02-20 2025-02-18 3.182 0 +0
2025-02-19 2025-02-17 3.182 0 +0
2025-02-18 2025-02-14 3.281 0 +0
2025-02-17 2025-02-13 3.248 0 +0
2025-02-14 2025-02-12 3.369 0 +0
2025-02-13 2025-02-11 3.259 0 +0
2025-02-12 2025-02-10 3.303 0 +0
2025-02-11 2025-02-07 3.237 0 +0
2025-02-10 2025-02-06 3.215 0 +0
2025-02-07 2025-02-05 3.204 0 +0
2025-02-06 2025-02-04 3.182 0 +0
2025-02-05 2025-02-03 3.138 0 +0
2025-02-04 2025-01-28 3.204 0 +0
2025-02-03 2025-01-24 3.325 0 +0
2025-01-27 2025-01-23 3.314 0 +0
2025-01-24 2025-01-22 3.391 0 +0
2025-01-23 2025-01-21 3.478 0 +0
2025-01-22 2025-01-20 3.555 0 +0
2025-01-21 2025-01-17 3.533 0 +0
2025-01-20 2025-01-16 3.588 0 +0
2025-01-17 2025-01-15 3.500 0 +0
2025-01-16 2025-01-14 3.489 0 +0
2025-01-15 2025-01-13 3.402 0 +0
2025-01-14 2025-01-10 3.347 0 +0
2025-01-13 2025-01-09 3.380 0 +0
2025-01-10 2025-01-08 3.347 0 +0
2025-01-09 2025-01-07 3.413 0 +0
2025-01-08 2025-01-06 3.456 0 +0
2025-01-07 2025-01-03 3.522 0 +0
2025-01-06 2025-01-02 3.533 0 +0
2025-01-03 2024-12-31 3.621 0 +0
2025-01-02 2024-12-27 3.566 0 +0
2024-12-30 2024-12-24 3.489 0 +0
2024-12-27 2024-12-20 3.478 0 +0
2024-12-23 2024-12-19 3.478 0 +0
2024-12-20 2024-12-18 3.555 0 +0
2024-12-19 2024-12-17 3.511 0 +0
2024-12-18 2024-12-16 3.500 0 +0
2024-12-17 2024-12-13 3.577 0 +0
2024-12-16 2024-12-12 3.687 0 +0
2024-12-13 2024-12-11 3.621 0 +0
2024-12-12 2024-12-10 3.632 0 +0
2024-12-11 2024-12-09 3.709 0 +0
2024-12-10 2024-12-06 3.621 0 +0
2024-12-09 2024-12-05 3.347 0 +0
2024-12-06 2024-12-04 3.358 0 +0
2024-12-05 2024-12-03 3.478 0 +0
2024-12-04 2024-12-02 3.380 0 +0
2024-12-03 2024-11-29 3.303 0 +0
2024-12-02 2024-11-28 3.215 0 +0
2024-11-29 2024-11-27 3.325 0 +0
2024-11-28 2024-11-26 3.237 0 +0
2024-11-27 2024-11-25 3.226 0 +0
2024-11-26 2024-11-22 3.226 0 +0
2024-11-25 2024-11-21 3.303 0 +0
2024-11-22 2024-11-20 3.347 0 +0
2024-11-21 2024-11-19 3.369 0 +0
2024-11-20 2024-11-18 3.336 0 +0
2024-11-19 2024-11-15 3.413 0 +0
2024-11-18 2024-11-14 3.358 0 +0
2024-11-15 2024-11-13 3.478 0 +0
2024-11-14 2024-11-12 3.500 0 +0
2024-11-13 2024-11-11 3.643 0 +0
2024-11-12 2024-11-08 3.775 0 +0
2024-11-11 2024-11-07 3.972 0 +0
2024-11-08 2024-11-06 3.808 0 +0
2024-11-07 2024-11-05 3.950 0 +0
2024-11-06 2024-11-04 3.884 0 +0
2024-11-05 2024-11-01 4.005 0 +0
2024-11-04 2024-10-31 3.830 0 +0
2024-11-01 2024-10-30 3.797 0 +0
2024-10-31 2024-10-29 3.753 0 +0
2024-10-30 2024-10-28 3.819 0 +0
2024-10-29 2024-10-25 3.698 0 +0
2024-10-28 2024-10-24 3.665 0 +0
2024-10-25 2024-10-23 3.808 0 +0
2024-10-24 2024-10-22 3.742 0 +0
2024-10-23 2024-10-21 3.786 0 +0
2024-10-22 2024-10-18 3.819 0 +0
2024-10-21 2024-10-17 3.709 0 +0
2024-10-18 2024-10-16 3.895 0 +0
2024-10-17 2024-10-15 3.687 0 +0
2024-10-16 2024-10-14 3.775 0 +0
2024-10-15 2024-10-10 3.786 0 +0
2024-10-14 2024-10-09 3.797 0 +0
2024-10-10 2024-10-08 4.192 0 +0
2024-10-09 2024-10-07 4.345 0 +0
2024-10-08 2024-10-04 4.159 0 +0
2024-10-07 2024-10-03 4.159 0 +0
2024-10-04 2024-10-02 4.422 0 +0
2024-10-03 2024-09-30 4.071 0 +0
2024-10-02 2024-09-27 3.840 0 +0
2024-09-30 2024-09-26 3.709 0 +0
2024-09-27 2024-09-25 3.314 0 +0
2024-09-26 2024-09-24 3.347 0 +0
2024-09-25 2024-09-23 3.259 0 +0
2024-09-24 2024-09-20 3.336 0 +0
2024-09-23 2024-09-19 3.303 0 +0
2024-09-20 2024-09-17 3.105 0 +0
2024-09-19 2024-09-16 3.171 0 +0
2024-09-17 2024-09-13 3.149 0 +0
2024-09-16 2024-09-12 3.204 0 +0
2024-09-13 2024-09-11 3.270 0 +0
2024-09-12 2024-09-10 3.314 0 +0
2024-09-11 2024-09-09 3.467 0 +0
2024-09-10 2024-09-05 3.698 0 +0
2024-09-09 2024-09-04 3.731 0 +0
2024-09-05 2024-09-03 3.555 0 +0
2024-09-04 2024-09-02 3.325 0 +0
2024-09-03 2024-08-30 3.083 0 +0
2024-09-02 2024-08-29 2.985 0 +0
2024-08-30 2024-08-28 2.886 0 +0
2024-08-29 2024-08-27 2.996 0 +0
2024-08-28 2024-08-26 2.996 0 +0
2024-08-27 2024-08-23 4.389 0 +0
2024-08-26 2024-08-22 4.499 0 +0
2024-08-23 2024-08-21 4.565 0 +0
2024-08-22 2024-08-20 4.729 0 +0
2024-08-21 2024-08-19 4.850 0 +0
2024-08-20 2024-08-16 4.894 0 +0
2024-08-19 2024-08-15 4.938 0 +0
2024-08-16 2024-08-14 4.916 0 +0
2024-08-15 2024-08-13 4.883 0 +0
2024-08-14 2024-08-12 4.993 0 +0
2024-08-13 2024-08-09 5.102 0 +0
2024-08-12 2024-08-08 5.058 0 +0
2024-08-09 2024-08-07 5.080 0 +0
2024-08-08 2024-08-06 4.850 0 +0
2024-08-07 2024-08-05 4.609 0 +0
2024-08-06 2024-08-02 4.685 0 +0
2024-08-05 2024-08-01 4.751 0 +0
2024-08-02 2024-07-31 4.894 0 +0
2024-08-01 2024-07-30 4.729 0 +0
2024-07-31 2024-07-29 4.850 0 +0
2024-07-30 2024-07-26 4.729 0 +0
2024-07-29 2024-07-25 4.696 0 +0
2024-07-26 2024-07-24 4.795 0 +0
2024-07-25 2024-07-23 4.828 0 +0
2024-07-24 2024-07-22 4.938 0 +0
2024-07-23 2024-07-19 4.982 0 +0
2024-07-22 2024-07-18 5.124 0 +0
2024-07-19 2024-07-17 5.179 0 +0
2024-07-18 2024-07-16 5.179 0 +0
2024-07-17 2024-07-15 5.322 0 +0
2024-07-16 2024-07-12 5.355 0 +0
2024-07-15 2024-07-11 5.157 0 +0
2024-07-12 2024-07-10 5.102 0 +0
2024-07-11 2024-07-09 5.289 0 +0
2024-07-10 2024-07-08 5.212 0 +0
2024-07-09 2024-07-05 5.146 0 +0
2024-07-08 2024-07-04 5.201 0 +0
2024-07-05 2024-07-03 5.772 0 +0
2024-07-04 2024-07-02 5.530 0 +0
2024-07-03 2024-06-28 6.618 0 +0
2024-07-02 2024-06-27 6.544 0 +0
2024-06-28 2024-06-26 6.654 0 +0
2024-06-27 2024-06-25 6.850 0 +0
2024-06-26 2024-06-24 7.118 0 +0
2024-06-25 2024-06-21 7.253 0 +0
2024-06-24 2024-06-20 7.277 0 +0
2024-06-21 2024-06-19 7.827 0 +0
2024-06-20 2024-06-18 7.814 0 +0
2024-06-19 2024-06-17 8.217 0 +0
2024-06-18 2024-06-14 8.474 0 +0
2024-06-17 2024-06-13 8.290 0 +0
2024-06-14 2024-06-12 8.327 0 +0
2024-06-13 2024-06-11 8.352 0 +0
2024-06-12 2024-06-07 8.522 0 +0
2024-06-11 2024-06-06 8.559 0 +0
2024-06-07 2024-06-05 8.535 0 +0
2024-06-06 2024-06-04 8.632 0 +0
2024-06-05 2024-06-03 8.571 0 +0
2024-06-04 2024-05-31 8.400 0 +0
2024-06-03 2024-05-30 8.193 0 +0
2024-05-31 2024-05-29 8.327 0 +0
2024-05-30 2024-05-28 8.596 0 +0
2024-05-29 2024-05-27 8.474 0 +0
2024-05-28 2024-05-24 8.510 0 +0
2024-05-27 2024-05-23 8.816 0 +0
2024-05-24 2024-05-22 9.609 0 +0
2024-05-23 2024-05-21 9.621 0 +0
2024-05-22 2024-05-20 9.597 0 +0
2024-05-21 2024-05-17 9.218 0 +0
2024-05-20 2024-05-16 9.206 0 +0
2024-05-17 2024-05-14 9.133 0 +0
2024-05-16 2024-05-13 8.925 0 +0
2024-05-14 2024-05-10 8.681 0 +0
2024-05-13 2024-05-09 8.547 0 +0
2024-05-10 2024-05-08 8.352 0 +0
2024-05-09 2024-05-07 8.547 0 +0
2024-05-08 2024-05-06 8.547 0 +0
2024-05-07 2024-05-03 8.303 0 +0
2024-05-06 2024-05-02 8.364 0 +0
2024-05-03 2024-04-30 8.229 0 +0
2024-05-02 2024-04-29 7.997 0 +0
2024-04-30 2024-04-26 7.924 0 +0
2024-04-29 2024-04-25 7.802 0 +0
2024-04-26 2024-04-24 7.875 0 +0
2024-04-25 2024-04-23 7.717 0 +0
2024-04-24 2024-04-22 7.851 0 +0
2024-04-23 2024-04-19 7.631 0 +0
2024-04-22 2024-04-18 7.582 0 +0
2024-04-19 2024-04-17 7.802 0 +0
2024-04-18 2024-04-16 7.778 0 +0
2024-04-17 2024-04-15 7.851 0 +0
2024-04-16 2024-04-12 7.912 0 +0
2024-04-15 2024-04-11 8.034 0 +0
2024-04-12 2024-04-10 8.034 0 +0
2024-04-11 2024-04-09 8.010 0 +0
2024-04-10 2024-04-08 8.071 0 +0
2024-04-09 2024-04-05 8.083 0 +0
2024-04-08 2024-04-03 8.181 0 +0
2024-04-05 2024-04-02 8.022 0 +0
2024-04-03 2024-03-28 7.863 0 +0
2024-04-02 2024-03-27 7.778 0 +0
2024-03-28 2024-03-26 7.704 0 +0
2024-03-27 2024-03-25 7.839 0 +0
2024-03-26 2024-03-22 7.558 0 +0
2024-03-25 2024-03-21 6.972 0 +0
2024-03-22 2024-03-20 6.789 0 +0
2024-03-21 2024-03-19 6.728 0 +0
2024-03-20 2024-03-18 6.740 0 +0
2024-03-19 2024-03-15 6.606 0 +0
2024-03-18 2024-03-14 6.483 0 +0
2024-03-15 2024-03-13 6.435 0 +0
2024-03-14 2024-03-12 6.422 0 +0
2024-03-13 2024-03-11 6.166 0 +0
2024-03-12 2024-03-08 6.056 0 +0
2024-03-11 2024-03-07 6.105 0 +0
2024-03-08 2024-03-06 6.019 0 +0
2024-03-07 2024-03-05 5.873 0 +0
2024-03-06 2024-03-04 6.056 0 +0
2024-03-05 2024-03-01 6.032 0 +0
2024-03-04 2024-02-29 6.019 0 +0
2024-03-01 2024-02-28 6.044 0 +0
2024-02-29 2024-02-27 6.166 0 +0
2024-02-28 2024-02-26 6.154 0 +0
2024-02-27 2024-02-23 6.288 0 +0
2024-02-26 2024-02-22 6.325 0 +0
2024-02-23 2024-02-21 6.312 0 +0
2024-02-22 2024-02-20 5.971 0 +0
2024-02-21 2024-02-19 5.971 0 +0
2024-02-20 2024-02-16 6.166 0 +0
2024-02-19 2024-02-15 5.849 0 +0
2024-02-16 2024-02-14 5.824 0 +0
2024-02-15 2024-02-09 5.800 0 +0
2024-02-14 2024-02-07 5.775 0 +0
2024-02-08 2024-02-06 5.995 0 +0
2024-02-07 2024-02-05 5.812 0 +0
2024-02-06 2024-02-02 5.873 0 +0
2024-02-05 2024-02-01 5.849 0 +0
2024-02-02 2024-01-31 5.800 0 +0
2024-02-01 2024-01-30 5.763 0 +0
2024-01-31 2024-01-29 6.093 0 +0
2024-01-30 2024-01-26 5.995 0 +0
2024-01-29 2024-01-25 5.897 0 +0
2024-01-26 2024-01-24 5.507 0 +0
2024-01-25 2024-01-23 5.446 0 +0
2024-01-24 2024-01-22 5.348 0 +0
2024-01-23 2024-01-19 5.824 0 +0
2024-01-22 2024-01-18 5.861 0 +0
2024-01-19 2024-01-17 5.922 0 +0
2024-01-18 2024-01-16 6.239 0 +0
2024-01-17 2024-01-15 6.337 0 +0
2024-01-16 2024-01-12 6.544 0 +0
2024-01-15 2024-01-11 6.471 0 +0
2024-01-12 2024-01-10 6.398 0 +0
2024-01-11 2024-01-09 6.569 0 +0
2024-01-10 2024-01-08 6.398 0 +0
2024-01-09 2024-01-05 6.593 0 +0
2024-01-08 2024-01-04 6.703 0 +0
2024-01-05 2024-01-03 6.642 0 +0
2024-01-04 2024-01-02 6.642 0 +0
2024-01-03 2023-12-29 6.557 0 +0
2024-01-02 2023-12-28 6.654 0 +0
2023-12-29 2023-12-27 6.471 0 +0
2023-12-28 2023-12-22 6.654 0 +0
2023-12-27 2023-12-21 6.667 0 +0
2023-12-22 2023-12-20 6.435 0 +0
2023-12-21 2023-12-19 6.349 0 +0
2023-12-20 2023-12-18 6.593 0 +0
2023-12-19 2023-12-15 6.715 0 +0
2023-12-18 2023-12-14 6.544 0 +0
2023-12-15 2023-12-13 6.715 0 +0
2023-12-14 2023-12-12 6.789 0 +0
2023-12-13 2023-12-11 6.422 0 +0
2023-12-12 2023-12-08 6.471 0 +0
2023-12-11 2023-12-07 6.899 0 +0
2023-12-08 2023-12-06 6.862 0 +0
2023-12-07 2023-12-05 6.752 0 +0
2023-12-06 2023-12-04 6.813 0 +0
2023-12-05 2023-12-01 6.813 0 +0
2023-12-04 2023-11-30 6.935 0 +0
2023-12-01 2023-11-29 6.947 0 +0
2023-11-30 2023-11-28 7.326 0 +0
2023-11-29 2023-11-27 7.460 0 +0
2023-11-28 2023-11-24 7.411 0 +0
2023-11-27 2023-11-23 7.765 0 +0
2023-11-24 2023-11-22 7.448 0 +0
2023-11-23 2023-11-21 7.387 0 +0
2023-11-22 2023-11-20 7.595 0 +0
2023-11-21 2023-11-17 7.424 0 +0
2023-11-20 2023-11-16 7.375 0 +0
2023-11-17 2023-11-15 7.485 0 +0
2023-11-16 2023-11-14 7.375 0 +0
2023-11-15 2023-11-13 7.277 0 +0
2023-11-14 2023-11-10 7.350 0 +0
2023-11-13 2023-11-09 7.448 0 +0
2023-11-10 2023-11-08 7.363 0 +0
2023-11-09 2023-11-07 7.326 0 +0
2023-11-08 2023-11-06 7.521 0 +0
2023-11-07 2023-11-03 7.277 0 +0
2023-11-06 2023-11-02 7.265 0 +0
2023-11-03 2023-11-01 6.972 0 +0
2023-11-02 2023-10-31 7.045 0 +0
2023-11-01 2023-10-30 7.277 0 +0
2023-10-31 2023-10-27 7.375 0 +0
2023-10-30 2023-10-26 7.057 0 +0
2023-10-27 2023-10-25 7.118 0 +0
2023-10-26 2023-10-24 6.996 0 +0
2023-10-25 2023-10-20 6.899 0 +0
2023-10-24 2023-10-19 6.728 0 +0
2023-10-20 2023-10-18 6.947 0 +0
2023-10-19 2023-10-17 7.106 0 +0
2023-10-18 2023-10-16 7.118 0 +0
2023-10-17 2023-10-13 7.240 0 +0
2023-10-16 2023-10-12 7.424 0 +0
2023-10-13 2023-10-11 7.204 0 +0
2023-10-12 2023-10-10 6.911 0 +0
2023-10-11 2023-10-09 6.935 0 +0
2023-10-10 2023-10-06 6.789 0 +0
2023-10-09 2023-10-05 6.691 0 +0
2023-10-06 2023-10-04 6.667 0 +0
2023-10-05 2023-10-03 6.679 0 +0
2023-10-04 2023-09-29 6.923 0 +0
2023-10-03 2023-09-28 6.728 0 +0
2023-09-29 2023-09-27 6.923 0 +0
2023-09-28 2023-09-26 6.740 0 +0
2023-09-27 2023-09-25 6.752 0 +0
2023-09-26 2023-09-22 7.057 0 +0
2023-09-25 2023-09-21 6.996 0 +0
2023-09-22 2023-09-20 7.094 0 +0
2023-09-21 2023-09-19 7.253 0 +0
2023-09-20 2023-09-18 7.387 0 +0
2023-09-19 2023-09-15 7.448 0 +0
2023-09-18 2023-09-14 7.509 0 +0
2023-09-15 2023-09-13 7.607 0 +0
2023-09-14 2023-09-12 7.509 0 +0
2023-09-13 2023-09-11 7.668 0 +0
2023-09-12 2023-09-07 7.607 0 +0
2023-09-11 2023-09-06 7.619 0 +0
2023-09-07 2023-09-05 7.607 0 +0
2023-09-06 2023-09-04 7.778 0 +0
2023-09-05 2023-08-31 7.460 0 +0
2023-09-04 2023-08-30 7.436 0 +0
2023-08-31 2023-08-29 7.595 0 +0
2023-08-30 2023-08-28 7.363 0 +0
2023-08-29 2023-08-25 7.265 0 +0
2023-08-28 2023-08-24 7.301 0 +0
2023-08-25 2023-08-23 7.070 0 +0
2023-08-24 2023-08-22 7.131 0 +0
2023-08-23 2023-08-21 6.984 0 +0
2023-08-22 2023-08-18 7.240 0 +0
2023-08-21 2023-08-17 7.399 0 +0
2023-08-18 2023-08-16 7.387 0 +0
2023-08-17 2023-08-15 7.546 0 +0
2023-08-16 2023-08-14 7.643 0 +0
2023-08-15 2023-08-11 7.680 0 +0
2023-08-14 2023-08-10 7.863 0 +0
2023-08-11 2023-08-09 7.827 0 +0
2023-08-10 2023-08-08 7.814 0 +0
2023-08-09 2023-08-07 8.034 0 +0
2023-08-08 2023-08-04 8.083 0 +0
2023-08-07 2023-08-03 8.120 0 +0
2023-08-04 2023-08-02 8.132 0 +0
2023-08-03 2023-08-01 7.900 0 +0
2023-08-02 2023-07-31 8.413 0 +0
2023-08-01 2023-07-28 8.535 0 +0
2023-07-31 2023-07-27 8.413 0 +0
2023-07-28 2023-07-26 8.437 0 +0
2023-07-27 2023-07-25 8.193 0 +0
2023-07-26 2023-07-24 7.692 0 +0
2023-07-25 2023-07-21 7.863 0 +0
2023-07-24 2023-07-20 7.631 0 +0
2023-07-21 2023-07-19 7.619 0 +0
2023-07-20 2023-07-18 7.570 0 +0
2023-07-19 2023-07-14 7.326 0 +0
2023-07-18 2023-07-13 7.314 0 +0
2023-07-14 2023-07-12 7.204 0 +0
2023-07-13 2023-07-11 6.960 0 +0
2023-07-12 2023-07-10 7.821 0 +0
2023-07-11 2023-07-07 7.769 0 +0
2023-07-10 2023-07-06 8.005 0 +0
2023-07-07 2023-07-05 8.071 0 +0
2023-07-06 2023-07-04 8.176 0 +0
2023-07-05 2023-07-03 8.176 0 +0
2023-07-04 2023-06-30 8.176 0 +0
2023-07-03 2023-06-29 8.018 0 +0
2023-06-30 2023-06-28 8.137 0 +0
2023-06-29 2023-06-27 8.058 0 +0
2023-06-28 2023-06-26 7.795 0 +0
2023-06-27 2023-06-23 7.755 0 +0
2023-06-26 2023-06-21 7.900 0 +0
2023-06-23 2023-06-20 8.084 0 +0
2023-06-21 2023-06-19 8.202 0 +0
2023-06-20 2023-06-16 8.715 0 +0
2023-06-19 2023-06-15 8.492 0 +0
2023-06-16 2023-06-14 8.426 0 +0
2023-06-15 2023-06-13 8.478 0 +0
2023-06-14 2023-06-12 8.544 0 +0
2023-06-13 2023-06-09 8.754 0 +0
2023-06-12 2023-06-08 8.676 0 +0
2023-06-09 2023-06-07 8.715 0 +0
2023-06-08 2023-06-06 8.807 0 +0
2023-06-07 2023-06-05 8.794 0 +0
2023-06-06 2023-06-02 8.846 0 +0
2023-06-05 2023-06-01 8.321 0 +0
2023-06-02 2023-05-31 8.505 0 +0
2023-06-01 2023-05-30 8.728 0 +0
2023-05-31 2023-05-29 8.728 0 +0
2023-05-30 2023-05-25 8.978 0 +0
2023-05-29 2023-05-24 9.083 0 +0
2023-05-25 2023-05-23 9.596 0 +0
2023-05-24 2023-05-22 9.727 0 +0
2023-05-23 2023-05-19 9.556 0 +0
2023-05-22 2023-05-18 9.648 0 +0
2023-05-19 2023-05-17 9.464 0 +0
2023-05-18 2023-05-16 9.385 0 +0
2023-05-17 2023-05-15 9.504 0 +0
2023-05-16 2023-05-12 9.333 0 +0
2023-05-15 2023-05-11 9.425 0 +0
2023-05-12 2023-05-10 9.412 0 +0
2023-05-11 2023-05-09 9.596 0 +0
2023-05-10 2023-05-08 9.491 0 +0
2023-05-09 2023-05-05 9.583 0 +0
2023-05-08 2023-05-04 9.596 0 +0
2023-05-05 2023-05-03 9.543 0 +0
2023-05-04 2023-05-02 9.464 0 +0
2023-05-03 2023-04-28 9.832 0 +0
2023-05-02 2023-04-27 9.661 0 +0
2023-04-28 2023-04-26 9.635 0 +0
2023-04-27 2023-04-25 9.609 0 +0
2023-04-26 2023-04-24 9.740 0 +0
2023-04-25 2023-04-21 9.872 0 +0
2023-04-24 2023-04-20 9.819 0 +0
2023-04-21 2023-04-19 9.977 0 +0
2023-04-20 2023-04-18 10.253 0 +0
2023-04-19 2023-04-17 10.332 0 +0
2023-04-18 2023-04-14 10.398 0 +0
2023-04-17 2023-04-13 10.358 0 +0
2023-04-14 2023-04-12 10.187 0 +0
2023-04-13 2023-04-11 10.095 0 +0
2023-04-12 2023-04-06 9.924 0 +0
2023-04-11 2023-04-04 9.740 0 +0
2023-04-06 2023-04-03 9.675 0 +0
2023-04-04 2023-03-31 9.675 0 +0
2023-04-03 2023-03-30 9.464 0 +0
2023-03-31 2023-03-29 9.596 0 +0
2023-03-30 2023-03-28 9.753 0 +0
2023-03-29 2023-03-27 9.675 0 +0
2023-03-28 2023-03-24 9.648 0 +0
2023-03-27 2023-03-23 9.517 0 +0
2023-03-24 2023-03-22 9.635 0 +0
2023-03-23 2023-03-21 9.583 0 +0
2023-03-22 2023-03-20 9.530 0 +0
2023-03-21 2023-03-17 9.254 0 +0
2023-03-20 2023-03-16 8.846 0 +0
2023-03-17 2023-03-15 8.912 0 +0
2023-03-16 2023-03-14 8.492 0 +0
2023-03-15 2023-03-13 8.649 0 +0
2023-03-14 2023-03-10 8.386 0 +0
2023-03-13 2023-03-09 8.413 0 +0
2023-03-10 2023-03-08 8.584 0 +0
2023-03-09 2023-03-07 8.781 0 +0
2023-03-08 2023-03-06 8.925 0 +0
2023-03-07 2023-03-03 8.912 0 +0
2023-03-06 2023-03-02 8.768 0 +0
2023-03-03 2023-03-01 8.728 0 +0
2023-03-02 2023-02-28 8.294 0 +0
2023-03-01 2023-02-27 8.492 0 +0
2023-02-28 2023-02-24 8.452 0 +0
2023-02-27 2023-02-23 8.676 0 +0
2023-02-24 2023-02-22 8.846 0 +0
2023-02-23 2023-02-21 9.004 0 +0
2023-02-22 2023-02-20 9.004 0 +0
2023-02-21 2023-02-17 8.860 0 +0
2023-02-20 2023-02-16 9.017 0 +0
2023-02-17 2023-02-15 9.070 0 +0
2023-02-16 2023-02-14 9.004 0 +0
2023-02-15 2023-02-13 9.070 0 +0
2023-02-14 2023-02-10 8.965 0 +0
2023-02-13 2023-02-09 8.938 0 +0
2023-02-10 2023-02-08 9.017 0 +0
2023-02-09 2023-02-07 8.873 0 +0
2023-02-08 2023-02-06 8.781 0 +0
2023-02-07 2023-02-03 8.544 0 +0
2023-02-06 2023-02-02 8.676 0 +0
2023-02-03 2023-02-01 8.781 0 +0
2023-02-02 2023-01-31 8.492 0 +0
2023-02-01 2023-01-30 8.386 0 +0
2023-01-31 2023-01-27 8.938 0 +0
2023-01-30 2023-01-26 8.662 0 +0
2023-01-27 2023-01-20 8.413 0 +0
2023-01-26 2023-01-19 8.137 0 +0
2023-01-20 2023-01-18 8.268 0 +0
2023-01-19 2023-01-17 8.255 0 +0
2023-01-18 2023-01-16 8.058 0 +0
2023-01-17 2023-01-13 8.150 0 +0
2023-01-16 2023-01-12 8.189 0 +0
2023-01-13 2023-01-11 8.242 0 +0
2023-01-12 2023-01-10 8.071 0 +0
2023-01-11 2023-01-09 8.123 0 +0
2023-01-10 2023-01-06 8.281 0 +0
2023-01-09 2023-01-05 8.229 0 +0
2023-01-06 2023-01-04 8.202 0 +0
2023-01-05 2023-01-03 8.045 0 +0
2023-01-04 2022-12-30 7.887 0 +0
2023-01-03 2022-12-29 7.755 0 +0
2022-12-30 2022-12-28 7.847 0 +0
2022-12-29 2022-12-23 7.755 0 +0
2022-12-28 2022-12-22 7.742 0 +0
2022-12-23 2022-12-21 7.782 0 +0
2022-12-22 2022-12-20 7.795 0 +0
2022-12-21 2022-12-19 7.979 0 +0
2022-12-20 2022-12-16 7.887 0 +0
2022-12-19 2022-12-15 7.755 0 +0
2022-12-16 2022-12-14 7.979 0 +0
2022-12-15 2022-12-13 8.150 0 +0
2022-12-14 2022-12-12 8.071 0 +0
2022-12-13 2022-12-09 8.413 0 +0
2022-12-12 2022-12-08 8.308 0 +0
2022-12-09 2022-12-07 8.018 0 +0
2022-12-08 2022-12-06 8.597 0 +0
2022-12-07 2022-12-05 8.781 0 +0
2022-12-06 2022-12-02 8.676 0 +0
2022-12-05 2022-12-01 8.584 0 +0
2022-12-02 2022-11-30 9.044 0 +0
2022-12-01 2022-11-29 8.846 0 +0
2022-11-30 2022-11-28 8.005 0 +0
2022-11-29 2022-11-25 8.084 0 +0
2022-11-28 2022-11-24 7.729 0 +0
2022-11-25 2022-11-23 7.401 0 +0
2022-11-24 2022-11-22 7.374 0 +0
2022-11-23 2022-11-21 7.545 0 +0
2022-11-22 2022-11-18 7.532 0 +0
2022-11-21 2022-11-17 7.414 0 +0
2022-11-18 2022-11-16 7.558 0 +0
2022-11-17 2022-11-15 7.769 0 +0
2022-11-16 2022-11-14 7.598 0 +0
2022-11-15 2022-11-11 7.506 0 +0
2022-11-14 2022-11-10 6.967 0 +0
2022-11-11 2022-11-09 7.177 0 +0
2022-11-10 2022-11-08 6.993 0 +0
2022-11-09 2022-11-07 7.124 0 +0
2022-11-08 2022-11-04 6.993 0 +0
2022-11-07 2022-11-03 6.533 0 +0
2022-11-04 2022-11-02 6.507 0 +0
2022-11-03 2022-11-01 6.204 0 +0
2022-11-02 2022-10-31 5.915 0 +0
2022-11-01 2022-10-28 5.849 0 +0
2022-10-31 2022-10-27 6.310 0 +0
2022-10-28 2022-10-26 6.664 0 +0
2022-10-27 2022-10-25 6.612 0 +0
2022-10-26 2022-10-24 6.586 0 +0
2022-10-25 2022-10-21 7.072 0 +0
2022-10-24 2022-10-20 7.427 0 +0
2022-10-21 2022-10-19 7.847 0 +0
2022-10-20 2022-10-18 7.834 0 +0
2022-10-19 2022-10-17 8.045 0 +0
2022-10-18 2022-10-14 8.176 0 +0
2022-10-17 2022-10-13 7.887 0 +0
2022-10-14 2022-10-12 8.308 0 +0
2022-10-13 2022-10-11 8.255 0 +0
2022-10-12 2022-10-10 8.505 0 +0
2022-10-11 2022-10-07 8.965 0 +0
2022-10-10 2022-10-06 9.241 0 +0
2022-10-07 2022-10-05 9.320 0 +0
2022-10-06 2022-10-03 8.938 0 +0
2022-10-05 2022-09-30 8.807 0 +0
2022-10-03 2022-09-29 8.413 0 +0
2022-09-30 2022-09-28 8.899 0 +0
2022-09-29 2022-09-27 9.136 0 +0
2022-09-28 2022-09-26 8.873 0 +0
2022-09-27 2022-09-23 8.991 0 +0
2022-09-26 2022-09-22 9.188 0 +0
2022-09-23 2022-09-21 9.307 0 +0
2022-09-22 2022-09-20 9.254 0 +0
2022-09-21 2022-09-19 9.004 0 +0
2022-09-20 2022-09-16 9.162 0 +0
2022-09-19 2022-09-15 9.254 0 +0
2022-09-16 2022-09-14 9.096 0 +0
2022-09-15 2022-09-13 9.333 0 +0
2022-09-14 2022-09-09 9.136 0 +0
2022-09-13 2022-09-08 8.807 0 +0
2022-09-09 2022-09-07 9.044 0 +0
2022-09-08 2022-09-06 9.030 0 +0
2022-09-07 2022-09-05 8.912 0 +0
2022-09-06 2022-09-02 8.991 0 +0
2022-09-05 2022-09-01 9.070 0 +0
2022-09-02 2022-08-31 8.768 0 +0
2022-09-01 2022-08-30 8.833 0 +0
2022-08-31 2022-08-29 8.610 0 +0
2022-08-30 2022-08-26 8.636 0 +0
2022-08-29 2022-08-25 8.439 0 +0
2022-08-26 2022-08-24 8.084 0 +0
2022-08-25 2022-08-23 8.373 0 +0
2022-08-24 2022-08-22 8.518 0 +0
2022-08-23 2022-08-19 8.229 0 +0
2022-08-22 2022-08-18 8.084 0 +0
2022-08-19 2022-08-17 8.163 0 +0
2022-08-18 2022-08-16 8.150 0 +0
2022-08-17 2022-08-15 7.795 0 +0
2022-08-16 2022-08-12 7.755 0 +0
2022-08-15 2022-08-11 7.834 0 +0
2022-08-12 2022-08-10 7.847 0 +0
2022-08-11 2022-08-09 8.110 0 +0
2022-08-10 2022-08-08 8.163 0 +0
2022-08-09 2022-08-05 8.268 0 +0
2022-08-08 2022-08-04 8.281 0 +0
2022-08-05 2022-08-03 8.557 0 +0
2022-08-04 2022-08-02 8.557 0 +0
2022-08-03 2022-08-01 8.768 0 +0
2022-08-02 2022-07-29 8.557 0 +0
2022-08-01 2022-07-28 8.478 0 +0
2022-07-29 2022-07-27 7.913 0 +0
2022-07-28 2022-07-26 8.005 0 +0
2022-07-27 2022-07-25 7.742 0 +0
2022-07-26 2022-07-22 7.690 0 +0
2022-07-25 2022-07-21 7.506 0 +0
2022-07-22 2022-07-20 7.834 0 +0
2022-07-21 2022-07-19 7.782 0 +0
2022-07-20 2022-07-18 7.913 0 +0
2022-07-19 2022-07-15 7.742 0 +0
2022-07-18 2022-07-14 8.097 0 +0
2022-07-15 2022-07-13 8.084 0 +0
2022-07-14 2022-07-12 8.255 0 +0
2022-07-13 2022-07-11 8.137 0 +0
2022-07-12 2022-07-08 8.413 0 +0
2022-07-11 2022-07-07 7.887 0 +0
2022-07-08 2022-07-06 7.729 0 +0
2022-07-07 2022-07-05 7.782 0 +0
2022-07-06 2022-07-04 7.953 0 +0
2022-07-05 2022-06-30 7.966 0 +0
2022-07-04 2022-06-29 7.795 0 +0
2022-06-30 2022-06-28 7.795 0 +0
2022-06-29 2022-06-27 7.611 0 +0
2022-06-28 2022-06-24 7.230 0 +0
2022-06-27 2022-06-23 6.993 0 +0
2022-06-24 2022-06-22 6.691 0 +0
2022-06-23 2022-06-21 6.888 0 +0
2022-06-22 2022-06-20 6.888 0 +0
2022-06-21 2022-06-17 6.507 0 +0
2022-06-20 2022-06-16 6.625 0 +0
2022-06-17 2022-06-15 6.822 0 +0
2022-06-16 2022-06-14 6.822 0 +0
2022-06-15 2022-06-13 6.796 0 +0
2022-06-14 2022-06-10 7.006 0 +0
2022-06-13 2022-06-09 7.578 0 +0
2022-06-10 2022-06-08 7.605 0 +0
2022-06-09 2022-06-07 7.564 0 +0
2022-06-08 2022-06-06 7.646 0 +0
2022-06-07 2022-06-02 7.784 0 +0
2022-06-06 2022-06-01 7.454 0 +0
2022-06-02 2022-05-31 7.825 0 +0
2022-06-01 2022-05-30 7.591 0 +0
2022-05-31 2022-05-27 7.660 0 +0
2022-05-30 2022-05-26 7.482 0 +0
2022-05-27 2022-05-25 7.372 0 +0
2022-05-26 2022-05-24 7.427 0 +0
2022-05-25 2022-05-23 7.413 0 +0
2022-05-24 2022-05-20 7.674 0 +0
2022-05-23 2022-05-19 7.633 0 +0
2022-05-20 2022-05-18 7.880 0 +0
2022-05-19 2022-05-17 7.948 0 +0
2022-05-18 2022-05-16 7.907 0 +0
2022-05-17 2022-05-13 7.633 0 +0
2022-05-16 2022-05-12 7.372 0 +0
2022-05-13 2022-05-11 7.482 0 +0
2022-05-12 2022-05-10 7.550 0 +0
2022-05-11 2022-05-06 7.578 0 +0
2022-05-10 2022-05-05 7.893 0 +0
2022-05-06 2022-05-04 7.784 0 +0
2022-05-05 2022-05-03 8.223 0 +0
2022-05-04 2022-04-29 8.195 0 +0
2022-05-03 2022-04-28 8.223 0 +0
2022-04-29 2022-04-27 7.976 0 +0
2022-04-28 2022-04-26 7.509 0 +0
2022-04-27 2022-04-25 7.427 0 +0
2022-04-26 2022-04-22 7.893 0 +0
2022-04-25 2022-04-21 7.907 0 +0
2022-04-22 2022-04-20 8.072 0 +0
2022-04-21 2022-04-19 8.168 0 +0
2022-04-20 2022-04-14 8.607 0 +0
2022-04-19 2022-04-13 8.511 0 +0
2022-04-14 2022-04-12 8.635 0 +0
2022-04-13 2022-04-11 8.772 0 +0
2022-04-12 2022-04-08 9.390 0 +0
2022-04-11 2022-04-07 9.431 0 +0
2022-04-08 2022-04-06 9.266 0 +0
2022-04-07 2022-04-04 9.527 0 +0
2022-04-06 2022-04-01 9.170 0 +0
2022-04-04 2022-03-31 9.211 0 +0
2022-04-01 2022-03-30 9.568 0 +0
2022-03-31 2022-03-29 9.335 0 +0
2022-03-30 2022-03-28 9.431 0 +0
2022-03-29 2022-03-25 9.088 0 +0
2022-03-28 2022-03-24 8.703 0 +0
2022-03-25 2022-03-23 8.786 0 +0
2022-03-24 2022-03-22 9.060 0 +0
2022-03-23 2022-03-21 8.237 0 +0
2022-03-22 2022-03-18 8.168 0 +0
2022-03-21 2022-03-17 8.223 0 +0
2022-03-18 2022-03-16 7.070 0 +0
2022-03-17 2022-03-15 6.383 0 +0
2022-03-16 2022-03-14 6.727 0 +0
2022-03-15 2022-03-11 7.454 0 +0
2022-03-14 2022-03-10 7.838 0 +0
2022-03-11 2022-03-09 7.687 0 +0
2022-03-10 2022-03-08 7.687 0 +0
2022-03-09 2022-03-07 8.182 0 +0
2022-03-08 2022-03-04 8.648 0 +0
2022-03-07 2022-03-03 8.813 0 +0
2022-03-04 2022-03-02 8.525 0 +0
2022-03-03 2022-03-01 8.786 0 +0
2022-03-02 2022-02-28 8.731 0 +0
2022-03-01 2022-02-25 8.786 0 +0
2022-02-28 2022-02-24 8.566 0 +0
2022-02-25 2022-02-23 9.129 0 +0
2022-02-24 2022-02-22 9.184 0 +0
2022-02-23 2022-02-21 9.431 0 +0
2022-02-22 2022-02-18 9.500 0 +0
2022-02-21 2022-02-17 9.678 0 +0
2022-02-18 2022-02-16 9.815 0 +0
2022-02-17 2022-02-15 9.609 0 +0
2022-02-16 2022-02-14 9.335 0 +0
2022-02-15 2022-02-11 9.170 0 +0
2022-02-14 2022-02-10 9.472 0 +0
2022-02-11 2022-02-09 9.390 0 +0
2022-02-10 2022-02-08 9.252 0 +0
2022-02-09 2022-02-07 9.074 0 +0
2022-02-08 2022-02-04 8.896 0 +0
2022-02-07 2022-01-31 8.443 0 +0
2022-02-04 2022-01-27 8.086 0 +0
2022-01-28 2022-01-26 8.072 0 +0
2022-01-27 2022-01-25 7.591 0 +0
2022-01-26 2022-01-24 7.372 0 +0
2022-01-25 2022-01-21 7.193 0 +0
2022-01-24 2022-01-20 7.413 0 +0
2022-01-21 2022-01-19 7.344 0 +0
2022-01-20 2022-01-18 7.125 0 +0
2022-01-19 2022-01-17 6.987 0 +0
2022-01-18 2022-01-14 7.029 0 +0
2022-01-17 2022-01-13 6.960 0 +0
2022-01-14 2022-01-12 7.097 0 +0
2022-01-13 2022-01-11 7.070 0 +0
2022-01-12 2022-01-10 6.836 0 +0
2022-01-11 2022-01-07 6.891 0 +0
2022-01-10 2022-01-06 6.932 0 +0
2022-01-07 2022-01-05 6.919 0 +0
2022-01-06 2022-01-04 7.221 0 +0
2022-01-05 2022-01-03 7.138 0 +0
2022-01-04 2021-12-31 7.331 0 +0
2022-01-03 2021-12-29 7.111 0 +0
2021-12-30 2021-12-28 7.056 0 +0
2021-12-29 2021-12-24 6.850 0 +0
2021-12-28 2021-12-22 6.658 0 +0
2021-12-23 2021-12-21 6.617 0 +0
2021-12-22 2021-12-20 6.315 0 +0
2021-12-21 2021-12-17 6.438 0 +0
2021-12-20 2021-12-16 6.603 0 +0
2021-12-17 2021-12-15 6.589 0 +0
2021-12-16 2021-12-14 6.356 0 +0
2021-12-15 2021-12-13 6.315 0 +0
2021-12-14 2021-12-10 6.425 0 +0
2021-12-13 2021-12-09 6.397 0 +0
2021-12-10 2021-12-08 6.040 0 +0
2021-12-09 2021-12-07 6.136 0 +0
2021-12-08 2021-12-06 6.013 0 +0
2021-12-07 2021-12-03 6.177 0 +0
2021-12-06 2021-12-02 6.109 0 +0
2021-12-03 2021-12-01 5.985 0 +0
2021-12-02 2021-11-30 6.205 0 +0
2021-12-01 2021-11-29 6.136 0 +0
2021-11-30 2021-11-26 6.123 0 +0
2021-11-29 2021-11-25 6.177 0 +0
2021-11-26 2021-11-24 5.862 0 +0
2021-11-25 2021-11-23 5.862 0 +0
2021-11-24 2021-11-22 5.354 0 +0
2021-11-23 2021-11-19 5.258 0 +0
2021-11-22 2021-11-18 5.066 0 +0
2021-11-19 2021-11-17 5.230 0 +0
2021-11-18 2021-11-16 5.326 0 +0
2021-11-17 2021-11-15 4.997 0 +0
2021-11-16 2021-11-12 5.066 0 +0
2021-11-15 2021-11-11 5.120 0 +0
2021-11-12 2021-11-10 4.942 0 +0
2021-11-11 2021-11-09 4.791 0 +0
2021-11-10 2021-11-08 4.832 0 +0
2021-11-09 2021-11-05 4.818 0 +0
2021-11-08 2021-11-04 4.983 0 +0
2021-11-05 2021-11-03 4.983 0 +0
2021-11-04 2021-11-02 4.873 0 +0
2021-11-03 2021-11-01 5.038 0 +0
2021-11-02 2021-10-29 5.271 0 +0
2021-11-01 2021-10-28 5.217 0 +0
2021-10-29 2021-10-27 5.175 0 +0
2021-10-28 2021-10-26 5.409 0 +0
2021-10-27 2021-10-25 5.409 0 +0
2021-10-26 2021-10-22 5.162 0 +0
2021-10-25 2021-10-21 5.326 0 +0
2021-10-22 2021-10-20 5.079 0 +0
2021-10-21 2021-10-19 4.901 0 +0
2021-10-20 2021-10-18 4.805 0 +0
2021-10-19 2021-10-15 4.722 0 +0
2021-10-18 2021-10-12 4.571 0 +0
2021-10-15 2021-10-11 4.461 0 +0
2021-10-12 2021-10-08 4.475 0 +0
2021-10-11 2021-10-07 4.530 0 +0
2021-10-08 2021-10-06 4.310 0 +0
2021-10-07 2021-10-05 4.503 0 +0
2021-10-06 2021-10-04 4.420 0 +0
2021-10-05 2021-09-30 4.448 0 +0
2021-10-04 2021-09-29 4.352 0 +0
2021-09-30 2021-09-28 4.503 0 +0
2021-09-29 2021-09-27 4.242 0 +0
2021-09-28 2021-09-24 4.448 0 +0
2021-09-27 2021-09-23 4.599 0 +0
2021-09-24 2021-09-21 4.640 0 +0
2021-09-23 2021-09-20 4.461 0 +0
2021-09-21 2021-09-17 4.709 0 +0
2021-09-20 2021-09-16 4.558 0 +0
2021-09-17 2021-09-15 4.667 0 +0
2021-09-16 2021-09-14 4.791 0 +0
2021-09-15 2021-09-13 4.956 0 +0
2021-09-14 2021-09-10 4.942 0 +0
2021-09-13 2021-09-09 5.107 0 +0
2021-09-10 2021-09-08 5.011 0 +0
2021-09-09 2021-09-07 5.079 0 +0
2021-09-08 2021-09-06 5.203 0 +0
2021-09-07 2021-09-03 5.244 0 +0
2021-09-06 2021-09-02 5.299 0 +0
2021-09-03 2021-09-01 5.011 0 +0
2021-09-02 2021-08-31 5.175 0 +0
2021-09-01 2021-08-30 5.381 0 +0
2021-08-31 2021-08-27 5.148 0 +0
2021-08-30 2021-08-26 5.134 0 +0
2021-08-27 2021-08-25 5.230 0 +0
2021-08-26 2021-08-24 5.024 0 +0
2021-08-25 2021-08-23 5.011 0 +0
2021-08-24 2021-08-20 4.914 0 +0
2021-08-23 2021-08-19 5.107 0 +0
2021-08-20 2021-08-18 5.271 0 +0
2021-08-19 2021-08-17 5.340 0 +0
2021-08-18 2021-08-16 5.422 0 +0
2021-08-17 2021-08-13 5.395 0 +0
2021-08-16 2021-08-12 5.519 0 +0
2021-08-13 2021-08-11 5.779 0 +0
2021-08-12 2021-08-10 5.505 0 +0
2021-08-11 2021-08-09 5.326 0 +0
2021-08-10 2021-08-06 5.464 0 +0
2021-08-09 2021-08-05 5.491 0 +0
2021-08-06 2021-08-04 5.656 0 +0
2021-08-05 2021-08-03 6.081 0 +0
2021-08-04 2021-08-02 6.040 0 +0
2021-08-03 2021-07-30 6.370 0 +0
2021-08-02 2021-07-29 6.370 0 +0
2021-07-30 2021-07-28 5.889 0 +0
2021-07-29 2021-07-27 5.628 0 +0
2021-07-28 2021-07-26 5.930 0 +0
2021-07-27 2021-07-23 6.274 0 +0
2021-07-26 2021-07-22 6.507 0 +0
2021-07-23 2021-07-21 6.370 0 +0
2021-07-22 2021-07-20 6.328 0 +0
2021-07-21 2021-07-19 6.576 0 +0
2021-07-20 2021-07-16 6.864 0 +0
2021-07-19 2021-07-15 6.932 0 +0
2021-07-16 2021-07-14 6.864 0 +0
2021-07-15 2021-07-13 6.878 0 +0
2021-07-14 2021-07-12 6.919 0 +0
2021-07-13 2021-07-09 6.699 0 +0
2021-07-12 2021-07-08 6.685 0 +0
2021-07-09 2021-07-07 6.754 0 +0
2021-07-08 2021-07-06 6.685 0 +0
2021-07-07 2021-07-05 6.987 0 +0
2021-07-06 2021-07-02 6.781 0 +0
2021-07-05 2021-06-30 7.684 0 +0
2021-07-02 2021-06-29 7.684 0 +0
2021-06-30 2021-06-28 7.399 0 +0
2021-06-29 2021-06-25 7.485 0 +0
2021-06-28 2021-06-24 7.656 0 +0
2021-06-25 2021-06-23 6.914 0 +0
2021-06-24 2021-06-22 6.772 0 +0
2021-06-23 2021-06-21 6.458 0 +0
2021-06-22 2021-06-18 6.686 0 +0
2021-06-21 2021-06-17 6.986 0 +0
2021-06-18 2021-06-16 6.914 0 +0
2021-06-17 2021-06-15 7.299 0 +0
2021-06-16 2021-06-11 7.385 0 +0
2021-06-15 2021-06-10 7.385 0 +0
2021-06-11 2021-06-09 7.627 0 +0
2021-06-10 2021-06-08 7.485 0 +0
2021-06-09 2021-06-07 7.556 0 +0
2021-06-08 2021-06-04 7.684 0 +0
2021-06-07 2021-06-03 7.371 0 +0
2021-06-04 2021-06-02 7.756 0 +0
2021-06-03 2021-06-01 7.684 0 +0
2021-06-02 2021-05-31 7.813 0 +0
2021-06-01 2021-05-28 7.570 0 +0
2021-05-31 2021-05-27 7.870 0 +0
2021-05-28 2021-05-26 7.570 0 +0
2021-05-27 2021-05-25 7.143 0 +0
2021-05-26 2021-05-24 7.128 0 +0
2021-05-25 2021-05-21 6.914 0 +0
2021-05-24 2021-05-20 7.314 0 +0
2021-05-21 2021-05-18 7.470 0 +0
2021-05-20 2021-05-17 7.257 0 +0
2021-05-18 2021-05-14 7.214 0 +0
2021-05-17 2021-05-13 7.143 0 +0
2021-05-14 2021-05-12 7.171 0 +0
2021-05-13 2021-05-11 7.271 0 +0
2021-05-12 2021-05-10 7.342 0 +0
2021-05-11 2021-05-07 6.914 0 +0
2021-05-10 2021-05-06 7.100 0 +0
2021-05-07 2021-05-05 6.530 0 +0
2021-05-06 2021-05-04 6.715 0 +0
2021-05-05 2021-05-03 6.658 0 +0
2021-05-04 2021-04-30 7.100 0 +0
2021-05-03 2021-04-29 7.128 0 +0
2021-04-30 2021-04-28 6.857 0 +0
2021-04-29 2021-04-27 7.043 0 +0
2021-04-28 2021-04-26 6.530 0 +0
2021-04-27 2021-04-23 6.045 0 +0
2021-04-26 2021-04-22 6.002 0 +0
2021-04-23 2021-04-21 5.560 0 +0
2021-04-22 2021-04-20 5.033 0 +0
2021-04-21 2021-04-19 4.961 0 +0
2021-04-20 2021-04-16 5.132 0 +0
2021-04-19 2021-04-15 4.933 0 +0
2021-04-16 2021-04-14 4.961 0 +0
2021-04-15 2021-04-13 4.990 0 +0
2021-04-14 2021-04-12 4.961 0 +0
2021-04-13 2021-04-09 5.161 0 +0
2021-04-12 2021-04-08 5.289 0 +0
2021-04-09 2021-04-07 5.218 0 +0
2021-04-08 2021-04-01 5.303 0 +0
2021-04-07 2021-03-31 5.589 0 +0
2021-04-01 2021-03-30 5.418 0 +0
2021-03-31 2021-03-29 5.246 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.303 0 +0
2021-03-26 2021-03-24 5.332 0 +0
2021-03-25 2021-03-23 5.161 0 +0
2021-03-24 2021-03-22 5.004 0 +0
2021-03-23 2021-03-19 4.947 0 +0
2021-03-22 2021-03-18 4.990 0 +0
2021-03-19 2021-03-17 4.747 0 +0
2021-03-18 2021-03-16 4.947 0 +0
2021-03-17 2021-03-15 4.690 0 +0
2021-03-16 2021-03-12 4.662 0 +0
2021-03-15 2021-03-11 4.320 0 +0
2021-03-12 2021-03-10 4.106 0 +0
2021-03-11 2021-03-09 3.992 0 +0
2021-03-10 2021-03-08 3.935 0 +0
2021-03-09 2021-03-05 4.049 0 +0
2021-03-08 2021-03-04 4.020 0 +0
2021-03-05 2021-03-03 4.120 0 +0
2021-03-04 2021-03-02 4.049 0 +0
2021-03-03 2021-03-01 4.163 0 +0
2021-03-02 2021-02-26 4.263 0 +0
2021-03-01 2021-02-25 4.405 0 +0
2021-02-26 2021-02-24 4.320 0 +0
2021-02-25 2021-02-23 4.733 0 +0
2021-02-24 2021-02-22 4.790 0 +0
2021-02-23 2021-02-19 4.548 0 +0
2021-02-22 2021-02-18 4.619 0 +0
2021-02-19 2021-02-17 4.648 0 +0
2021-02-18 2021-02-16 4.804 0 +0
2021-02-17 2021-02-11 4.619 0 +0
2021-02-16 2021-02-09 4.676 0 +0
2021-02-10 2021-02-08 4.705 0 +0
2021-02-09 2021-02-05 4.648 0 +0
2021-02-08 2021-02-04 4.662 0 +0
2021-02-05 2021-02-03 4.477 0 +0
2021-02-04 2021-02-02 4.377 0 +0
2021-02-03 2021-02-01 4.363 0 +0
2021-02-02 2021-01-29 4.320 0 +0
2021-02-01 2021-01-28 4.334 0 +0
2021-01-29 2021-01-27 4.534 0 +0
2021-01-28 2021-01-26 4.633 0 +0
2021-01-27 2021-01-25 4.648 0 +0
2021-01-26 2021-01-22 4.762 0 +0
2021-01-25 2021-01-21 4.819 0 +0
2021-01-22 2021-01-20 4.976 0 +0
2021-01-21 2021-01-19 4.904 0 +0
2021-01-20 2021-01-18 4.819 0 +0
2021-01-19 2021-01-15 4.676 0 +0
2021-01-18 2021-01-14 4.605 0 +0
2021-01-15 2021-01-13 4.462 0 +0
2021-01-14 2021-01-12 4.548 0 +0
2021-01-13 2021-01-11 4.534 0 +0
2021-01-12 2021-01-08 4.562 0 +0
2021-01-11 2021-01-07 4.633 0 +0
2021-01-08 2021-01-06 4.747 0 +0
2021-01-07 2021-01-05 4.505 0 +0
2021-01-06 2021-01-04 4.534 0 +0
2021-01-05 2020-12-31 4.747 0 +0
2021-01-04 2020-12-29 4.819 0 +0
2020-12-30 2020-12-28 4.719 0 +0
2020-12-29 2020-12-24 4.562 0 +0
2020-12-28 2020-12-22 4.505 0 +0
2020-12-23 2020-12-21 4.548 0 +0
2020-12-22 2020-12-18 4.477 0 +0
2020-12-21 2020-12-17 4.248 0 +0
2020-12-18 2020-12-16 4.177 0 +0
2020-12-17 2020-12-15 4.020 0 +0
2020-12-16 2020-12-14 4.063 0 +0
2020-12-15 2020-12-11 3.992 0 +0
2020-12-14 2020-12-10 4.206 0 +0
2020-12-11 2020-12-09 4.120 0 +0
2020-12-10 2020-12-08 4.149 0 +0
2020-12-09 2020-12-07 4.206 0 +0
2020-12-08 2020-12-04 4.220 0 +0
2020-12-07 2020-12-03 4.220 0 +0
2020-12-04 2020-12-02 4.291 0 +0
2020-12-03 2020-12-01 4.263 0 +0
2020-12-02 2020-11-30 4.363 0 +0
2020-12-01 2020-11-27 4.363 0 +0
2020-11-30 2020-11-26 4.420 0 +0
2020-11-27 2020-11-25 4.405 0 +0
2020-11-26 2020-11-24 4.462 0 +0
2020-11-25 2020-11-23 4.676 0 +0
2020-11-24 2020-11-20 4.448 0 +0
2020-11-23 2020-11-19 4.619 0 +0
2020-11-20 2020-11-18 4.833 0 +0
2020-11-19 2020-11-17 4.605 0 +0
2020-11-18 2020-11-16 4.576 0 +0
2020-11-17 2020-11-13 4.434 0 +0
2020-11-16 2020-11-12 4.391 0 +0
2020-11-13 2020-11-11 4.420 0 +0
2020-11-12 2020-11-10 4.405 0 +0
2020-11-11 2020-11-09 4.405 0 +0
2020-11-10 2020-11-06 4.363 0 +0
2020-11-09 2020-11-05 4.619 0 +0
2020-11-06 2020-11-04 4.291 0 +0
2020-11-05 2020-11-03 4.320 0 +0
2020-11-04 2020-11-02 4.206 0 +0
2020-11-03 2020-10-30 4.234 0 +0
2020-11-02 2020-10-29 4.562 0 +0
2020-10-30 2020-10-28 4.477 0 +0
2020-10-29 2020-10-27 4.306 0 +0
2020-10-28 2020-10-23 3.978 0 +0
2020-10-27 2020-10-22 4.020 0 +0
2020-10-23 2020-10-21 4.063 0 +0
2020-10-22 2020-10-20 4.120 0 +0
2020-10-21 2020-10-19 4.077 0 +0
2020-10-20 2020-10-16 4.234 0 +0
2020-10-19 2020-10-15 4.177 0 +0
2020-10-16 2020-10-14 4.220 0 +0
2020-10-15 2020-10-12 4.291 0 +0
2020-10-14 2020-10-09 4.291 0 +0
2020-10-12 2020-10-08 4.391 0 +0
2020-10-09 2020-10-07 4.377 0 +0
2020-10-08 2020-10-06 4.420 0 +0
2020-10-07 2020-10-05 4.377 0 +0
2020-10-06 2020-09-30 4.348 0 +0
2020-10-05 2020-09-29 4.234 0 +0
2020-09-30 2020-09-28 4.306 0 +0
2020-09-29 2020-09-25 4.277 0 +0
2020-09-28 2020-09-24 4.277 0 +0
2020-09-25 2020-09-23 4.405 0 +0
2020-09-24 2020-09-22 4.434 0 +0
2020-09-23 2020-09-21 4.363 0 +0
2020-09-22 2020-09-18 4.434 0 +0
2020-09-21 2020-09-17 4.548 0 +0
2020-09-18 2020-09-16 4.619 0 +0
2020-09-17 2020-09-15 4.662 0 +0
2020-09-16 2020-09-14 4.648 0 +0
2020-09-15 2020-09-11 4.747 0 +0
2020-09-14 2020-09-10 4.619 0 +0
2020-09-11 2020-09-09 4.847 0 +0
2020-09-10 2020-09-08 4.733 0 +0
2020-09-09 2020-09-07 4.562 0 +0
2020-09-08 2020-09-04 4.377 0 +0
2020-09-07 2020-09-03 4.306 0 +0
2020-09-04 2020-09-02 3.949 0 +0
2020-09-03 2020-09-01 4.163 0 +0
2020-09-02 2020-08-31 4.234 0 +0
2020-09-01 2020-08-28 4.348 0 +0
2020-08-31 2020-08-27 4.391 0 +0
2020-08-28 2020-08-26 4.477 0 +0
2020-08-27 2020-08-25 4.619 0 +0
2020-08-26 2020-08-24 4.776 0 +0
2020-08-25 2020-08-21 4.633 0 +0
2020-08-24 2020-08-20 4.662 0 +0
2020-08-21 2020-08-19 4.762 0 +0
2020-08-20 2020-08-18 4.705 0 +0
2020-08-19 2020-08-17 4.804 0 +0
2020-08-18 2020-08-14 4.862 0 +0
2020-08-17 2020-08-13 4.876 0 +0
2020-08-14 2020-08-12 4.876 0 +0
2020-08-13 2020-08-11 5.061 0 +0
2020-08-12 2020-08-10 5.161 0 +0
2020-08-11 2020-08-07 5.318 0 +0
2020-08-10 2020-08-06 5.403 0 +0
2020-08-07 2020-08-05 5.147 0 +0
2020-08-06 2020-08-04 5.061 0 +0
2020-08-05 2020-08-03 5.204 0 +0
2020-08-04 2020-07-31 5.232 0 +0
2020-08-03 2020-07-30 5.289 0 +0
2020-07-31 2020-07-29 5.617 0 +0
2020-07-30 2020-07-28 5.489 0 +0
2020-07-29 2020-07-27 5.118 0 +0
2020-07-28 2020-07-24 5.061 0 +0
2020-07-27 2020-07-23 4.961 0 +0
2020-07-24 2020-07-22 4.933 0 +0
2020-07-23 2020-07-21 5.275 0 +0
2020-07-22 2020-07-20 4.919 0 +0
2020-07-21 2020-07-17 4.904 0 +0
2020-07-20 2020-07-16 4.976 0 +0
2020-07-17 2020-07-15 5.446 0 +0
2020-07-16 2020-07-14 5.503 0 +0
2020-07-15 2020-07-13 5.959 0 +0
2020-07-14 2020-07-10 4.633 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top