History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 371,000 | +0 | 0.02% | 1,157,520 |
| 2025-10-13 | 2025-10-09 | 3.130 | 371,000 | +0 | 0.02% | 1,161,230 |
| 2025-10-10 | 2025-10-08 | 3.040 | 371,000 | +10,000 | 0.02% | 1,127,840 |
| 2025-10-09 | 2025-10-06 | 3.060 | 361,000 | -1,000 | 0.02% | 1,104,660 |
| 2025-10-06 | 2025-10-02 | 3.110 | 362,000 | -34,000 | 0.02% | 1,125,820 |
| 2025-09-26 | 2025-09-24 | 3.080 | 396,000 | +9,000 | 0.02% | 1,219,680 |
| 2025-09-25 | 2025-09-23 | 3.070 | 387,000 | -16,000 | 0.02% | 1,188,090 |
| 2025-09-24 | 2025-09-22 | 3.130 | 403,000 | -4,000 | 0.02% | 1,261,390 |
| 2025-09-22 | 2025-09-18 | 3.150 | 407,000 | +1,000 | 0.02% | 1,282,050 |
| 2025-09-19 | 2025-09-17 | 3.230 | 406,000 | +1,000 | 0.02% | 1,311,380 |
| 2025-09-18 | 2025-09-16 | 3.210 | 405,000 | +5,000 | 0.02% | 1,300,050 |
| 2025-09-17 | 2025-09-15 | 3.180 | 400,000 | +19,000 | 0.02% | 1,272,000 |
| 2025-09-15 | 2025-09-11 | 3.250 | 381,000 | +100,000 | 0.02% | 1,238,250 |
| 2025-09-11 | 2025-09-09 | 3.380 | 281,000 | -50,000 | 0.01% | 949,780 |
| 2025-09-10 | 2025-09-08 | 3.150 | 331,000 | -84,000 | 0.02% | 1,042,650 |
| 2025-09-09 | 2025-09-05 | 3.060 | 415,000 | +1,000 | 0.02% | 1,269,900 |
| 2025-09-08 | 2025-09-04 | 2.950 | 414,000 | -12,000 | 0.02% | 1,221,300 |
| 2025-09-04 | 2025-09-02 | 2.890 | 426,000 | +8,000 | 0.02% | 1,231,140 |
| 2025-09-02 | 2025-08-29 | 2.890 | 418,000 | +1,000 | 0.02% | 1,208,020 |
| 2025-09-01 | 2025-08-28 | 2.770 | 417,000 | -3,000 | 0.02% | 1,155,090 |
| 2025-08-29 | 2025-08-27 | 2.840 | 420,000 | -1,000 | 0.02% | 1,192,800 |
| 2025-08-28 | 2025-08-26 | 2.910 | 421,000 | +2,000 | 0.02% | 1,225,110 |
| 2025-08-27 | 2025-08-25 | 2.980 | 419,000 | -14,000 | 0.02% | 1,248,620 |
| 2025-08-25 | 2025-08-21 | 2.910 | 433,000 | +18,000 | 0.02% | 1,260,030 |
| 2025-08-21 | 2025-08-19 | 2.850 | 415,000 | +1,000 | 0.02% | 1,182,750 |
| 2025-08-18 | 2025-08-14 | 2.840 | 414,000 | -5,000 | 0.02% | 1,175,760 |
| 2025-08-14 | 2025-08-12 | 2.830 | 419,000 | -4,000 | 0.02% | 1,185,770 |
| 2025-08-13 | 2025-08-11 | 2.730 | 423,000 | +10,000 | 0.02% | 1,154,790 |
| 2025-08-11 | 2025-08-07 | 2.920 | 413,000 | +1,000 | 0.02% | 1,205,960 |
| 2025-08-08 | 2025-08-06 | 2.910 | 412,000 | +3,000 | 0.02% | 1,198,920 |
| 2025-08-05 | 2025-08-01 | 2.830 | 409,000 | +5,000 | 0.02% | 1,157,470 |
| 2025-08-04 | 2025-07-31 | 2.850 | 404,000 | +5,000 | 0.02% | 1,151,400 |
| 2025-08-01 | 2025-07-30 | 2.940 | 399,000 | -3,000 | 0.02% | 1,173,060 |
| 2025-07-31 | 2025-07-29 | 2.970 | 402,000 | +8,000 | 0.02% | 1,193,940 |
| 2025-07-30 | 2025-07-28 | 2.960 | 394,000 | +160,000 | 0.02% | 1,166,240 |
| 2025-07-29 | 2025-07-25 | 3.010 | 234,000 | -18,000 | 0.01% | 704,340 |
| 2025-07-24 | 2025-07-22 | 2.980 | 252,000 | -10,000 | 0.01% | 750,960 |
| 2025-07-22 | 2025-07-18 | 2.870 | 262,000 | -150,000 | 0.01% | 751,940 |
| 2025-07-18 | 2025-07-16 | 2.890 | 412,000 | +15,000 | 0.02% | 1,190,680 |
| 2025-07-17 | 2025-07-15 | 2.920 | 397,000 | -15,000 | 0.02% | 1,159,240 |
| 2025-07-16 | 2025-07-14 | 2.940 | 412,000 | +5,000 | 0.02% | 1,211,280 |
| 2025-07-15 | 2025-07-11 | 2.920 | 407,000 | -100,000 | 0.02% | 1,188,440 |
| 2025-07-14 | 2025-07-10 | 2.900 | 507,000 | -14,000 | 0.03% | 1,470,300 |
| 2025-07-11 | 2025-07-09 | 2.770 | 521,000 | +5,000 | 0.03% | 1,443,170 |
| 2025-07-09 | 2025-07-07 | 2.740 | 516,000 | -45,000 | 0.03% | 1,413,840 |
| 2025-07-08 | 2025-07-04 | 3.248 | 561,000 | +15,000 | 0.03% | 1,822,098 |
| 2025-07-07 | 2025-07-03 | 3.281 | 546,000 | +52,962 | 0.03% | 1,791,352 |
| 2025-07-02 | 2025-06-27 | 3.303 | 493,038 | +3,646 | 0.03% | 1,628,411 |
| 2025-06-27 | 2025-06-25 | 3.314 | 489,392 | -35,543 | 0.03% | 1,621,739 |
| 2025-06-26 | 2025-06-24 | 3.149 | 524,935 | +22,784 | 0.03% | 1,653,120 |
| 2025-06-25 | 2025-06-23 | 3.105 | 502,151 | +911 | 0.03% | 1,559,329 |
| 2025-06-24 | 2025-06-20 | 3.083 | 501,240 | -13,670 | 0.03% | 1,545,500 |
| 2025-06-23 | 2025-06-19 | 3.072 | 514,910 | -39,188 | 0.03% | 1,582,000 |
| 2025-06-20 | 2025-06-18 | 3.160 | 554,098 | +911 | 0.03% | 1,751,040 |
| 2025-06-19 | 2025-06-17 | 3.215 | 553,187 | +7,291 | 0.03% | 1,778,511 |
| 2025-06-18 | 2025-06-16 | 3.215 | 545,896 | -911 | 0.03% | 1,755,071 |
| 2025-06-17 | 2025-06-13 | 3.193 | 546,807 | -23,695 | 0.03% | 1,745,999 |
| 2025-06-16 | 2025-06-12 | 3.215 | 570,502 | -7,291 | 0.03% | 1,834,180 |
| 2025-06-13 | 2025-06-11 | 3.215 | 577,793 | +10,025 | 0.03% | 1,857,620 |
| 2025-06-12 | 2025-06-10 | 3.215 | 567,768 | +26,429 | 0.03% | 1,825,390 |
| 2025-06-11 | 2025-06-09 | 3.138 | 541,339 | +5,468 | 0.03% | 1,698,840 |
| 2025-06-10 | 2025-06-06 | 3.105 | 535,871 | +33,720 | 0.03% | 1,664,040 |
| 2025-06-09 | 2025-06-05 | 3.050 | 502,151 | -92,046 | 0.03% | 1,531,779 |
| 2025-06-06 | 2025-06-04 | 3.039 | 594,197 | -96,603 | 0.03% | 1,806,040 |
| 2025-06-05 | 2025-06-03 | 3.007 | 690,800 | -4,556 | 0.04% | 2,076,921 |
| 2025-06-04 | 2025-06-02 | 2.941 | 695,356 | +10,936 | 0.04% | 2,044,839 |
| 2025-06-03 | 2025-05-30 | 2.985 | 684,420 | +3,645 | 0.04% | 2,042,719 |
| 2025-06-02 | 2025-05-29 | 2.985 | 680,775 | -911 | 0.04% | 2,031,840 |
| 2025-05-28 | 2025-05-26 | 2.919 | 681,686 | +5,468 | 0.04% | 1,989,679 |
| 2025-05-27 | 2025-05-23 | 2.930 | 676,218 | -9,114 | 0.04% | 1,981,139 |
| 2025-05-26 | 2025-05-22 | 2.952 | 685,332 | +120,298 | 0.04% | 2,022,881 |
| 2025-05-22 | 2025-05-20 | 3.007 | 565,034 | +3,645 | 0.03% | 1,698,800 |
| 2025-05-21 | 2025-05-19 | 2.963 | 561,389 | +7,291 | 0.03% | 1,663,201 |
| 2025-05-20 | 2025-05-16 | 2.930 | 554,098 | -3,645 | 0.03% | 1,623,360 |
| 2025-05-19 | 2025-05-15 | 2.941 | 557,743 | -2,734 | 0.03% | 1,640,159 |
| 2025-05-16 | 2025-05-14 | 3.007 | 560,477 | -9,114 | 0.03% | 1,685,099 |
| 2025-05-15 | 2025-05-13 | 3.007 | 569,591 | -14,581 | 0.03% | 1,712,501 |
| 2025-05-14 | 2025-05-12 | 2.985 | 584,172 | -5,468 | 0.03% | 1,743,519 |
| 2025-05-13 | 2025-05-09 | 2.908 | 589,640 | +21,872 | 0.03% | 1,714,549 |
| 2025-05-12 | 2025-05-08 | 2.919 | 567,768 | +92,046 | 0.03% | 1,657,180 |
| 2025-05-09 | 2025-05-07 | 2.930 | 475,722 | -912 | 0.03% | 1,393,739 |
| 2025-05-07 | 2025-05-02 | 2.985 | 476,634 | +4,557 | 0.03% | 1,422,561 |
| 2025-04-30 | 2025-04-28 | 2.919 | 472,077 | +911 | 0.03% | 1,377,880 |
| 2025-04-29 | 2025-04-25 | 2.974 | 471,166 | +1,823 | 0.03% | 1,401,071 |
| 2025-04-28 | 2025-04-24 | 2.963 | 469,343 | +45,567 | 0.03% | 1,390,501 |
| 2025-04-25 | 2025-04-23 | 3.007 | 423,776 | -40,099 | 0.02% | 1,274,101 |
| 2025-04-24 | 2025-04-22 | 2.930 | 463,875 | -1,822 | 0.03% | 1,359,031 |
| 2025-04-23 | 2025-04-17 | 2.886 | 465,697 | +2,734 | 0.03% | 1,343,929 |
| 2025-04-22 | 2025-04-16 | 2.864 | 462,963 | +77,464 | 0.03% | 1,325,879 |
| 2025-04-17 | 2025-04-15 | 2.941 | 385,499 | +911 | 0.02% | 1,133,640 |
| 2025-04-16 | 2025-04-14 | 3.007 | 384,588 | -9,113 | 0.02% | 1,156,281 |
| 2025-04-15 | 2025-04-11 | 2.974 | 393,701 | +9,113 | 0.02% | 1,170,720 |
| 2025-04-14 | 2025-04-10 | 3.007 | 384,588 | -911 | 0.02% | 1,156,281 |
| 2025-04-10 | 2025-04-08 | 2.919 | 385,499 | -6,379 | 0.02% | 1,125,180 |
| 2025-04-09 | 2025-04-07 | 2.864 | 391,878 | -57,415 | 0.02% | 1,122,299 |
| 2025-04-08 | 2025-04-03 | 3.237 | 449,293 | +1,822 | 0.02% | 1,454,349 |
| 2025-04-07 | 2025-04-02 | 3.259 | 447,471 | +3,646 | 0.02% | 1,458,272 |
| 2025-04-03 | 2025-04-01 | 3.259 | 443,825 | -12,759 | 0.02% | 1,446,390 |
| 2025-04-02 | 2025-03-31 | 3.160 | 456,584 | +116,652 | 0.02% | 1,442,880 |
| 2025-04-01 | 2025-03-28 | 3.445 | 339,932 | +15,493 | 0.02% | 1,171,221 |
| 2025-03-31 | 2025-03-27 | 3.522 | 324,439 | +21,872 | 0.02% | 1,142,760 |
| 2025-03-28 | 2025-03-26 | 3.577 | 302,567 | +44,656 | 0.02% | 1,082,321 |
| 2025-03-27 | 2025-03-25 | 3.467 | 257,911 | -134,879 | 0.01% | 894,281 |
| 2025-03-26 | 2025-03-24 | 3.500 | 392,790 | +11,848 | 0.02% | 1,374,891 |
| 2025-03-25 | 2025-03-21 | 3.555 | 380,942 | +7,290 | 0.02% | 1,354,319 |
| 2025-03-24 | 2025-03-20 | 3.731 | 373,652 | +4,557 | 0.02% | 1,394,002 |
| 2025-03-19 | 2025-03-17 | 3.676 | 369,095 | +13,670 | 0.02% | 1,356,751 |
| 2025-03-18 | 2025-03-14 | 3.599 | 355,425 | -6,379 | 0.02% | 1,279,201 |
| 2025-03-17 | 2025-03-13 | 3.566 | 361,804 | +7,291 | 0.02% | 1,290,250 |
| 2025-03-13 | 2025-03-11 | 3.588 | 354,513 | +140,347 | 0.02% | 1,272,029 |
| 2025-03-12 | 2025-03-10 | 3.522 | 214,166 | +1,823 | 0.01% | 754,350 |
| 2025-03-11 | 2025-03-07 | 3.500 | 212,343 | -71,085 | 0.01% | 743,268 |
| 2025-03-10 | 2025-03-06 | 3.610 | 283,428 | -5,468 | 0.02% | 1,023,189 |
| 2025-03-07 | 2025-03-05 | 3.391 | 288,896 | -912 | 0.02% | 979,528 |
| 2025-03-03 | 2025-02-27 | 3.511 | 289,808 | -20,049 | 0.02% | 1,017,601 |
| 2025-02-28 | 2025-02-26 | 3.369 | 309,857 | -22,784 | 0.02% | 1,043,799 |
| 2025-02-26 | 2025-02-24 | 3.215 | 332,641 | +45,567 | 0.02% | 1,069,450 |
| 2025-02-25 | 2025-02-21 | 3.149 | 287,074 | -10,936 | 0.02% | 904,051 |
| 2025-02-24 | 2025-02-20 | 3.138 | 298,010 | +19,138 | 0.02% | 935,220 |
| 2025-02-19 | 2025-02-17 | 3.182 | 278,872 | +11,848 | 0.02% | 887,401 |
| 2025-02-14 | 2025-02-12 | 3.369 | 267,024 | +911 | 0.01% | 899,509 |
| 2025-02-11 | 2025-02-07 | 3.237 | 266,113 | +912 | 0.01% | 861,401 |
| 2025-02-03 | 2025-01-24 | 3.325 | 265,201 | -912 | 0.01% | 881,728 |
| 2025-01-27 | 2025-01-23 | 3.314 | 266,113 | +912 | 0.01% | 881,841 |
| 2025-01-22 | 2025-01-20 | 3.555 | 265,201 | +911 | 0.01% | 942,838 |
| 2025-01-15 | 2025-01-13 | 3.402 | 264,290 | -1,823 | 0.01% | 899,000 |
| 2025-01-14 | 2025-01-10 | 3.347 | 266,113 | +27,341 | 0.01% | 890,601 |
| 2025-01-09 | 2025-01-07 | 3.413 | 238,772 | -2,734 | 0.01% | 814,818 |
| 2025-01-07 | 2025-01-03 | 3.522 | 241,506 | +9,113 | 0.01% | 850,648 |
| 2024-12-20 | 2024-12-18 | 3.555 | 232,393 | -20,961 | 0.01% | 826,200 |
| 2024-12-19 | 2024-12-17 | 3.511 | 253,354 | -15,493 | 0.01% | 889,600 |
| 2024-12-12 | 2024-12-10 | 3.632 | 268,847 | +17,316 | 0.01% | 976,451 |
| 2024-12-05 | 2024-12-03 | 3.478 | 251,531 | -18,227 | 0.01% | 874,919 |
| 2024-12-04 | 2024-12-02 | 3.380 | 269,758 | -11,848 | 0.01% | 911,679 |
| 2024-12-03 | 2024-11-29 | 3.303 | 281,606 | -4,556 | 0.02% | 930,091 |
| 2024-11-29 | 2024-11-27 | 3.325 | 286,162 | -19,139 | 0.02% | 951,419 |
| 2024-11-26 | 2024-11-22 | 3.226 | 305,301 | +20,961 | 0.02% | 984,901 |
| 2024-11-25 | 2024-11-21 | 3.303 | 284,340 | +2,734 | 0.02% | 939,121 |
| 2024-11-20 | 2024-11-18 | 3.336 | 281,606 | +1,823 | 0.02% | 939,361 |
| 2024-11-07 | 2024-11-05 | 3.950 | 279,783 | +12,759 | 0.02% | 1,105,200 |
| 2024-11-01 | 2024-10-30 | 3.797 | 267,024 | +2,734 | 0.01% | 1,013,779 |
| 2024-10-25 | 2024-10-23 | 3.808 | 264,290 | -6,380 | 0.01% | 1,006,300 |
| 2024-10-24 | 2024-10-22 | 3.742 | 270,670 | +9,114 | 0.01% | 1,012,772 |
| 2024-10-23 | 2024-10-21 | 3.786 | 261,556 | -18,227 | 0.01% | 990,150 |
| 2024-10-22 | 2024-10-18 | 3.819 | 279,783 | +18,227 | 0.02% | 1,068,360 |
| 2024-10-21 | 2024-10-17 | 3.709 | 261,556 | +1,823 | 0.01% | 970,060 |
| 2024-10-16 | 2024-10-14 | 3.775 | 259,733 | +9,113 | 0.01% | 980,398 |
| 2024-10-14 | 2024-10-09 | 3.797 | 250,620 | +32,808 | 0.01% | 951,500 |
| 2024-10-10 | 2024-10-08 | 4.192 | 217,812 | -18,226 | 0.01% | 912,982 |
| 2024-10-09 | 2024-10-07 | 4.345 | 236,038 | +2,734 | 0.01% | 1,025,638 |
| 2024-10-07 | 2024-10-03 | 4.159 | 233,304 | +7,290 | 0.01% | 970,238 |
| 2024-10-04 | 2024-10-02 | 4.422 | 226,014 | +33,720 | 0.01% | 999,442 |
| 2024-10-03 | 2024-09-30 | 4.071 | 192,294 | +84,755 | 0.01% | 782,811 |
| 2024-09-25 | 2024-09-23 | 3.259 | 107,539 | +3,646 | 0.01% | 350,461 |
| 2024-09-24 | 2024-09-20 | 3.336 | 103,893 | -27,341 | 0.01% | 346,559 |
| 2024-09-23 | 2024-09-19 | 3.303 | 131,234 | +3,646 | 0.01% | 433,441 |
| 2024-09-19 | 2024-09-16 | 3.171 | 127,588 | -3,646 | 0.01% | 404,599 |
| 2024-09-16 | 2024-09-12 | 3.204 | 131,234 | -278,871 | 0.01% | 420,481 |
| 2024-09-13 | 2024-09-11 | 3.270 | 410,105 | -7,291 | 0.02% | 1,340,999 |
| 2024-09-12 | 2024-09-10 | 3.314 | 417,396 | -4,557 | 0.02% | 1,383,160 |
| 2024-09-10 | 2024-09-05 | 3.698 | 421,953 | -5,468 | 0.02% | 1,560,311 |
| 2024-09-09 | 2024-09-04 | 3.731 | 427,421 | +115,741 | 0.02% | 1,594,600 |
| 2024-09-05 | 2024-09-03 | 3.555 | 311,680 | -9,114 | 0.02% | 1,108,080 |
| 2024-09-04 | 2024-09-02 | 3.325 | 320,794 | +7,291 | 0.02% | 1,066,562 |
| 2024-09-03 | 2024-08-30 | 3.083 | 313,503 | +31,897 | 0.02% | 966,641 |
| 2024-08-30 | 2024-08-28 | 2.886 | 281,606 | -9,113 | 0.02% | 812,671 |
| 2024-08-29 | 2024-08-27 | 2.996 | 290,719 | +174,067 | 0.02% | 870,870 |
| 2024-08-28 | 2024-08-26 | 2.996 | 116,652 | +24,606 | 0.01% | 349,439 |
| 2024-08-27 | 2024-08-23 | 4.389 | 92,046 | +4,557 | 0.01% | 404,001 |
| 2024-08-26 | 2024-08-22 | 4.499 | 87,489 | +3,645 | 0.00% | 393,599 |
| 2024-08-23 | 2024-08-21 | 4.565 | 83,844 | +912 | 0.00% | 382,721 |
| 2024-08-21 | 2024-08-19 | 4.850 | 82,932 | -1,823 | 0.00% | 402,218 |
| 2024-08-12 | 2024-08-08 | 5.058 | 84,755 | +1,823 | 0.00% | 428,729 |
| 2024-08-07 | 2024-08-05 | 4.609 | 82,932 | +2,734 | 0.00% | 382,198 |
| 2024-08-05 | 2024-08-01 | 4.751 | 80,198 | +3,645 | 0.00% | 381,038 |
| 2024-07-25 | 2024-07-23 | 4.828 | 76,553 | +25,518 | 0.00% | 369,600 |
| 2024-07-17 | 2024-07-15 | 5.322 | 51,035 | +4,556 | 0.00% | 271,598 |
| 2024-07-08 | 2024-07-04 | 5.201 | 46,479 | +912 | 0.00% | 241,742 |
| 2024-07-03 | 2024-06-28 | 6.618 | 45,567 | -3,646 | 0.00% | 301,550 |
| 2024-07-02 | 2024-06-27 | 6.544 | 49,213 | +4,986 | 0.00% | 322,073 |
| 2024-06-28 | 2024-06-26 | 6.654 | 44,227 | +3,276 | 0.00% | 294,303 |
| 2024-06-21 | 2024-06-19 | 7.827 | 40,951 | -819 | 0.00% | 320,503 |
| 2024-06-18 | 2024-06-14 | 8.474 | 41,770 | +819 | 0.00% | 353,944 |
| 2024-06-13 | 2024-06-11 | 8.352 | 40,951 | -819 | 0.00% | 342,004 |
| 2024-06-06 | 2024-06-04 | 8.632 | 41,770 | +819 | 0.00% | 360,574 |
| 2024-06-05 | 2024-06-03 | 8.571 | 40,951 | -2,457 | 0.00% | 351,004 |
| 2024-06-04 | 2024-05-31 | 8.400 | 43,408 | +2,457 | 0.00% | 364,643 |
| 2024-05-31 | 2024-05-29 | 8.327 | 40,951 | -819 | 0.00% | 341,004 |
| 2024-05-30 | 2024-05-28 | 8.596 | 41,770 | +819 | 0.00% | 359,044 |
| 2024-05-28 | 2024-05-24 | 8.510 | 40,951 | -819 | 0.00% | 348,504 |
| 2024-05-23 | 2024-05-21 | 9.621 | 41,770 | +819 | 0.00% | 401,884 |
| 2024-05-21 | 2024-05-17 | 9.218 | 40,951 | +9,010 | 0.00% | 377,504 |
| 2024-05-17 | 2024-05-14 | 9.133 | 31,941 | +819 | 0.00% | 291,716 |
| 2024-05-13 | 2024-05-09 | 8.547 | 31,122 | -32,761 | 0.00% | 265,996 |
| 2024-05-09 | 2024-05-07 | 8.547 | 63,883 | -4,095 | 0.00% | 546,001 |
| 2024-05-08 | 2024-05-06 | 8.547 | 67,978 | +32,761 | 0.00% | 581,001 |
| 2024-05-07 | 2024-05-03 | 8.303 | 35,217 | -3,277 | 0.00% | 292,396 |
| 2024-05-06 | 2024-05-02 | 8.364 | 38,494 | +1,638 | 0.00% | 321,954 |
| 2024-05-02 | 2024-04-29 | 7.997 | 36,856 | +2,458 | 0.00% | 294,754 |
| 2024-04-30 | 2024-04-26 | 7.924 | 34,398 | +1,638 | 0.00% | 272,576 |
| 2024-04-29 | 2024-04-25 | 7.802 | 32,760 | +1,638 | 0.00% | 255,597 |
| 2024-04-25 | 2024-04-23 | 7.717 | 31,122 | -9,010 | 0.00% | 240,157 |
| 2024-04-22 | 2024-04-18 | 7.582 | 40,132 | +819 | 0.00% | 304,293 |
| 2024-04-12 | 2024-04-10 | 8.034 | 39,313 | +819 | 0.00% | 315,844 |
| 2024-04-10 | 2024-04-08 | 8.071 | 38,494 | -9,009 | 0.00% | 310,674 |
| 2024-04-09 | 2024-04-05 | 8.083 | 47,503 | -8,190 | 0.00% | 383,963 |
| 2024-04-05 | 2024-04-02 | 8.022 | 55,693 | -4,095 | 0.00% | 446,762 |
| 2024-04-02 | 2024-03-27 | 7.778 | 59,788 | -9,828 | 0.00% | 465,011 |
| 2024-03-28 | 2024-03-26 | 7.704 | 69,616 | +8,190 | 0.00% | 536,350 |
| 2024-03-27 | 2024-03-25 | 7.839 | 61,426 | -8,190 | 0.00% | 481,501 |
| 2024-03-26 | 2024-03-22 | 7.558 | 69,616 | -9,828 | 0.00% | 526,150 |
| 2024-03-25 | 2024-03-21 | 6.972 | 79,444 | +4,914 | 0.00% | 553,869 |
| 2024-03-22 | 2024-03-20 | 6.789 | 74,530 | +1,638 | 0.00% | 505,960 |
| 2024-03-21 | 2024-03-19 | 6.728 | 72,892 | +4,914 | 0.00% | 490,390 |
| 2024-03-20 | 2024-03-18 | 6.740 | 67,978 | +3,276 | 0.00% | 458,160 |
| 2024-03-18 | 2024-03-14 | 6.483 | 64,702 | +1,638 | 0.00% | 419,491 |
| 2024-03-08 | 2024-03-06 | 6.019 | 63,064 | +24,570 | 0.00% | 379,611 |
| 2024-01-31 | 2024-01-29 | 6.093 | 38,494 | +8,191 | 0.00% | 234,533 |
| 2024-01-26 | 2024-01-24 | 5.507 | 30,303 | +1,638 | 0.00% | 166,868 |
| 2024-01-08 | 2024-01-04 | 6.703 | 28,665 | -819 | 0.00% | 192,147 |
| 2023-12-01 | 2023-11-29 | 6.947 | 29,484 | -3,276 | 0.00% | 204,837 |
| 2023-11-28 | 2023-11-24 | 7.411 | 32,760 | +3,276 | 0.00% | 242,797 |
| 2023-11-27 | 2023-11-23 | 7.765 | 29,484 | -4,914 | 0.00% | 228,957 |
| 2023-11-23 | 2023-11-21 | 7.387 | 34,398 | +4,095 | 0.00% | 254,097 |
| 2023-11-09 | 2023-11-07 | 7.326 | 30,303 | -72,073 | 0.00% | 221,997 |
| 2023-11-08 | 2023-11-06 | 7.521 | 102,376 | +72,073 | 0.01% | 769,997 |
| 2023-10-20 | 2023-10-18 | 6.947 | 30,303 | +819 | 0.00% | 210,527 |
| 2023-10-16 | 2023-10-12 | 7.424 | 29,484 | +6,552 | 0.00% | 218,877 |
| 2023-09-11 | 2023-09-06 | 7.619 | 22,932 | +14,742 | 0.00% | 174,718 |
| 2023-08-03 | 2023-08-01 | 7.900 | 8,190 | -819 | 0.00% | 64,699 |
| 2023-08-02 | 2023-07-31 | 8.413 | 9,009 | +819 | 0.00% | 75,789 |
| 2023-07-11 | 2023-07-07 | 7.769 | 8,190 | +582 | 0.00% | 63,625 |
| 2023-06-28 | 2023-06-26 | 7.795 | 7,608 | +1,522 | 0.00% | 59,303 |
| 2023-06-06 | 2023-06-02 | 8.846 | 6,086 | +5,325 | 0.00% | 53,840 |
| 2023-06-05 | 2023-06-01 | 8.321 | 761 | -27,387 | 0.00% | 6,332 |
| 2023-05-10 | 2023-05-08 | 9.491 | 28,148 | -761 | 0.00% | 267,140 |
| 2023-03-22 | 2023-03-20 | 9.530 | 28,909 | -9,129 | 0.00% | 275,503 |
| 2023-03-21 | 2023-03-17 | 9.254 | 38,038 | +7,608 | 0.00% | 352,002 |
| 2023-03-14 | 2023-03-10 | 8.386 | 30,430 | -6,086 | 0.00% | 255,198 |
| 2023-03-09 | 2023-03-07 | 8.781 | 36,516 | -6,086 | 0.00% | 320,637 |
| 2023-03-08 | 2023-03-06 | 8.925 | 42,602 | -1,522 | 0.00% | 380,237 |
| 2023-02-28 | 2023-02-24 | 8.452 | 44,124 | -761 | 0.00% | 372,941 |
| 2023-02-21 | 2023-02-17 | 8.860 | 44,885 | +1,522 | 0.00% | 397,663 |
| 2023-02-15 | 2023-02-13 | 9.070 | 43,363 | +39,559 | 0.00% | 393,299 |
| 2023-02-14 | 2023-02-10 | 8.965 | 3,804 | +1,522 | 0.00% | 34,102 |
| 2023-02-07 | 2023-02-03 | 8.544 | 2,282 | +760 | 0.00% | 19,498 |
| 2022-12-09 | 2022-12-07 | 8.018 | 1,522 | +761 | 0.00% | 12,204 |
| 2022-12-02 | 2022-11-30 | 9.044 | 761 | +761 | 0.00% | 6,882 |
| 2022-08-08 | 2022-08-04 | 8.281 | 0 | -761 | ||
| 2022-08-03 | 2022-08-01 | 8.768 | 761 | +761 | 0.00% | 6,672 |
| 2022-07-05 | 2022-06-30 | 7.966 | 0 | -761 | ||
| 2022-06-10 | 2022-06-08 | 7.605 | 761 | +33 | 0.00% | 5,787 |
| 2022-05-18 | 2022-05-16 | 7.907 | 728 | +728 | 0.00% | 5,756 |
| 2020-07-14 | 2020-07-10 | 4.633 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy