History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 6,792 | +0 | 0.00% | 21,191 |
| 2025-10-13 | 2025-10-09 | 3.130 | 6,792 | +0 | 0.00% | 21,259 |
| 2025-10-10 | 2025-10-08 | 3.040 | 6,792 | +0 | 0.00% | 20,648 |
| 2025-10-09 | 2025-10-06 | 3.060 | 6,792 | -149,000 | 0.00% | 20,784 |
| 2025-10-08 | 2025-10-03 | 3.140 | 155,792 | +149,000 | 0.01% | 489,187 |
| 2025-09-24 | 2025-09-22 | 3.130 | 6,792 | -1,838 | 0.00% | 21,259 |
| 2025-09-23 | 2025-09-19 | 3.190 | 8,630 | +1,838 | 0.00% | 27,530 |
| 2025-09-15 | 2025-09-11 | 3.250 | 6,792 | -226,000 | 0.00% | 22,074 |
| 2025-09-12 | 2025-09-10 | 3.340 | 232,792 | +226,000 | 0.01% | 777,525 |
| 2025-09-10 | 2025-09-08 | 3.150 | 6,792 | -410,400 | 0.00% | 21,395 |
| 2025-09-09 | 2025-09-05 | 3.060 | 417,192 | +410,400 | 0.02% | 1,276,608 |
| 2025-09-05 | 2025-09-03 | 2.930 | 6,792 | -516,000 | 0.00% | 19,901 |
| 2025-09-04 | 2025-09-02 | 2.890 | 522,792 | +516,000 | 0.03% | 1,510,869 |
| 2025-09-02 | 2025-08-29 | 2.890 | 6,792 | -418,000 | 0.00% | 19,629 |
| 2025-09-01 | 2025-08-28 | 2.770 | 424,792 | +418,000 | 0.02% | 1,176,674 |
| 2025-08-28 | 2025-08-26 | 2.910 | 6,792 | -119 | 0.00% | 19,765 |
| 2025-08-26 | 2025-08-22 | 2.900 | 6,911 | +119 | 0.00% | 20,042 |
| 2025-08-21 | 2025-08-19 | 2.850 | 6,792 | -119 | 0.00% | 19,357 |
| 2025-08-20 | 2025-08-18 | 2.870 | 6,911 | -816 | 0.00% | 19,835 |
| 2025-08-18 | 2025-08-14 | 2.840 | 7,727 | +440 | 0.00% | 21,945 |
| 2025-08-15 | 2025-08-13 | 2.830 | 7,287 | +495 | 0.00% | 20,622 |
| 2025-07-30 | 2025-07-28 | 2.960 | 6,792 | -3,000 | 0.00% | 20,104 |
| 2025-07-29 | 2025-07-25 | 3.010 | 9,792 | +3,000 | 0.00% | 29,474 |
| 2025-07-28 | 2025-07-24 | 3.010 | 6,792 | -432 | 0.00% | 20,444 |
| 2025-07-25 | 2025-07-23 | 2.990 | 7,224 | +432 | 0.00% | 21,600 |
| 2025-07-07 | 2025-07-03 | 3.281 | 6,792 | +602 | 0.00% | 22,284 |
| 2025-06-26 | 2025-06-24 | 3.149 | 6,190 | -503,974 | 0.00% | 19,493 |
| 2025-06-25 | 2025-06-23 | 3.105 | 510,164 | +503,974 | 0.03% | 1,584,212 |
| 2025-06-24 | 2025-06-20 | 3.083 | 6,190 | -14,581 | 0.00% | 19,086 |
| 2025-06-20 | 2025-06-18 | 3.160 | 20,771 | -167,688 | 0.00% | 65,640 |
| 2025-06-19 | 2025-06-17 | 3.215 | 188,459 | +74,644 | 0.01% | 605,901 |
| 2025-06-18 | 2025-06-16 | 3.215 | 113,815 | -187,580 | 0.01% | 365,918 |
| 2025-06-17 | 2025-06-13 | 3.193 | 301,395 | +52,939 | 0.02% | 962,379 |
| 2025-06-16 | 2025-06-12 | 3.215 | 248,456 | +29,011 | 0.01% | 798,793 |
| 2025-06-13 | 2025-06-11 | 3.215 | 219,445 | +45,113 | 0.01% | 705,522 |
| 2025-06-12 | 2025-06-10 | 3.215 | 174,332 | +27,795 | 0.01% | 560,482 |
| 2025-06-11 | 2025-06-09 | 3.138 | 146,537 | +15,038 | 0.01% | 459,865 |
| 2025-06-09 | 2025-06-05 | 3.050 | 131,499 | +455 | 0.01% | 401,129 |
| 2025-06-06 | 2025-06-04 | 3.039 | 131,044 | +12,759 | 0.01% | 398,303 |
| 2025-06-05 | 2025-06-03 | 3.007 | 118,285 | +91,134 | 0.01% | 355,629 |
| 2025-06-04 | 2025-06-02 | 2.941 | 27,151 | -18,227 | 0.00% | 79,843 |
| 2025-06-03 | 2025-05-30 | 2.985 | 45,378 | +23,695 | 0.00% | 135,435 |
| 2025-06-02 | 2025-05-29 | 2.985 | 21,683 | +15,493 | 0.00% | 64,715 |
| 2025-05-28 | 2025-05-26 | 2.919 | 6,190 | -247 | 0.00% | 18,067 |
| 2025-05-27 | 2025-05-23 | 2.930 | 6,437 | +247 | 0.00% | 18,859 |
| 2025-05-21 | 2025-05-19 | 2.963 | 6,190 | -1,823 | 0.00% | 18,339 |
| 2025-05-20 | 2025-05-16 | 2.930 | 8,013 | +1,823 | 0.00% | 23,476 |
| 2025-05-19 | 2025-05-15 | 2.941 | 6,190 | -51,947 | 0.00% | 18,203 |
| 2025-05-15 | 2025-05-13 | 3.007 | 58,137 | +51,947 | 0.00% | 174,791 |
| 2025-04-15 | 2025-04-11 | 2.974 | 6,190 | -10,936 | 0.00% | 18,407 |
| 2025-04-14 | 2025-04-10 | 3.007 | 17,126 | +10,936 | 0.00% | 51,490 |
| 2025-03-18 | 2025-03-14 | 3.599 | 6,190 | -313 | 0.00% | 22,278 |
| 2025-03-17 | 2025-03-13 | 3.566 | 6,503 | +313 | 0.00% | 23,191 |
| 2025-03-14 | 2025-03-12 | 3.632 | 6,190 | -39,188 | 0.00% | 22,482 |
| 2025-03-13 | 2025-03-11 | 3.588 | 45,378 | +25,518 | 0.00% | 162,821 |
| 2025-03-12 | 2025-03-10 | 3.522 | 19,860 | -45,881 | 0.00% | 69,952 |
| 2025-03-11 | 2025-03-07 | 3.500 | 65,741 | +43,147 | 0.00% | 230,115 |
| 2025-03-10 | 2025-03-06 | 3.610 | 22,594 | -31,897 | 0.00% | 81,565 |
| 2025-03-07 | 2025-03-05 | 3.391 | 54,491 | +23,695 | 0.00% | 184,757 |
| 2025-03-06 | 2025-03-04 | 3.325 | 30,796 | +24,202 | 0.00% | 102,389 |
| 2025-03-05 | 2025-03-03 | 3.292 | 6,594 | +404 | 0.00% | 21,706 |
| 2025-03-04 | 2025-02-28 | 3.270 | 6,190 | -35,542 | 0.00% | 20,241 |
| 2025-02-28 | 2025-02-26 | 3.369 | 41,732 | -97,175 | 0.00% | 140,580 |
| 2025-02-27 | 2025-02-25 | 3.171 | 138,907 | +72,568 | 0.01% | 440,493 |
| 2025-02-26 | 2025-02-24 | 3.215 | 66,339 | +60,149 | 0.00% | 213,282 |
| 2025-02-20 | 2025-02-18 | 3.182 | 6,190 | -7,863 | 0.00% | 19,697 |
| 2025-02-19 | 2025-02-17 | 3.182 | 14,053 | +7,863 | 0.00% | 44,718 |
| 2025-02-05 | 2025-02-03 | 3.138 | 6,190 | -1,237 | 0.00% | 19,426 |
| 2025-02-04 | 2025-01-28 | 3.204 | 7,427 | +1,237 | 0.00% | 23,797 |
| 2025-02-03 | 2025-01-24 | 3.325 | 6,190 | -911 | 0.00% | 20,580 |
| 2025-01-27 | 2025-01-23 | 3.314 | 7,101 | +911 | 0.00% | 23,531 |
| 2025-01-24 | 2025-01-22 | 3.391 | 6,190 | -11,847 | 0.00% | 20,988 |
| 2025-01-22 | 2025-01-20 | 3.555 | 18,037 | -20,961 | 0.00% | 64,125 |
| 2025-01-20 | 2025-01-16 | 3.588 | 38,998 | +18,813 | 0.00% | 139,929 |
| 2025-01-17 | 2025-01-15 | 3.500 | 20,185 | +13,670 | 0.00% | 70,654 |
| 2025-01-16 | 2025-01-14 | 3.489 | 6,515 | +325 | 0.00% | 22,733 |
| 2025-01-14 | 2025-01-10 | 3.347 | 6,190 | -325 | 0.00% | 20,716 |
| 2025-01-09 | 2025-01-07 | 3.413 | 6,515 | -586 | 0.00% | 22,233 |
| 2025-01-08 | 2025-01-06 | 3.456 | 7,101 | +911 | 0.00% | 24,544 |
| 2025-01-07 | 2025-01-03 | 3.522 | 6,190 | -325 | 0.00% | 21,803 |
| 2025-01-06 | 2025-01-02 | 3.533 | 6,515 | +325 | 0.00% | 23,019 |
| 2025-01-02 | 2024-12-27 | 3.566 | 6,190 | -325 | 0.00% | 22,075 |
| 2024-12-30 | 2024-12-24 | 3.489 | 6,515 | +325 | 0.00% | 22,733 |
| 2024-12-13 | 2024-12-11 | 3.621 | 6,190 | -325 | 0.00% | 22,414 |
| 2024-12-11 | 2024-12-09 | 3.709 | 6,515 | +325 | 0.00% | 24,163 |
| 2024-12-10 | 2024-12-06 | 3.621 | 6,190 | -325 | 0.00% | 22,414 |
| 2024-12-09 | 2024-12-05 | 3.347 | 6,515 | +325 | 0.00% | 21,804 |
| 2024-12-06 | 2024-12-04 | 3.358 | 6,190 | -911 | 0.00% | 20,784 |
| 2024-12-05 | 2024-12-03 | 3.478 | 7,101 | +848 | 0.00% | 24,700 |
| 2024-12-03 | 2024-11-29 | 3.303 | 6,253 | -98 | 0.00% | 20,652 |
| 2024-12-02 | 2024-11-28 | 3.215 | 6,351 | +161 | 0.00% | 20,419 |
| 2024-11-29 | 2024-11-27 | 3.325 | 6,190 | -1,823 | 0.00% | 20,580 |
| 2024-11-28 | 2024-11-26 | 3.237 | 8,013 | +1,823 | 0.00% | 25,938 |
| 2024-11-26 | 2024-11-22 | 3.226 | 6,190 | -161 | 0.00% | 19,969 |
| 2024-11-19 | 2024-11-15 | 3.413 | 6,351 | +161 | 0.00% | 21,673 |
| 2024-11-15 | 2024-11-13 | 3.478 | 6,190 | -161 | 0.00% | 21,531 |
| 2024-11-14 | 2024-11-12 | 3.500 | 6,351 | +161 | 0.00% | 22,231 |
| 2024-11-12 | 2024-11-08 | 3.775 | 6,190 | -161 | 0.00% | 23,365 |
| 2024-11-11 | 2024-11-07 | 3.972 | 6,351 | +161 | 0.00% | 25,227 |
| 2024-11-06 | 2024-11-04 | 3.884 | 6,190 | -911 | 0.00% | 24,044 |
| 2024-11-05 | 2024-11-01 | 4.005 | 7,101 | +911 | 0.00% | 28,440 |
| 2024-11-04 | 2024-10-31 | 3.830 | 6,190 | -106 | 0.00% | 23,705 |
| 2024-10-31 | 2024-10-29 | 3.753 | 6,296 | +106 | 0.00% | 23,627 |
| 2024-10-30 | 2024-10-28 | 3.819 | 6,190 | -911 | 0.00% | 23,637 |
| 2024-10-29 | 2024-10-25 | 3.698 | 7,101 | +805 | 0.00% | 26,258 |
| 2024-10-28 | 2024-10-24 | 3.665 | 6,296 | +106 | 0.00% | 23,074 |
| 2024-10-25 | 2024-10-23 | 3.808 | 6,190 | -482 | 0.00% | 23,569 |
| 2024-10-23 | 2024-10-21 | 3.786 | 6,672 | -1,341 | 0.00% | 25,258 |
| 2024-10-22 | 2024-10-18 | 3.819 | 8,013 | +1,823 | 0.00% | 30,598 |
| 2024-10-17 | 2024-10-15 | 3.687 | 6,190 | -2,139,582 | 0.00% | 22,822 |
| 2024-10-16 | 2024-10-14 | 3.775 | 2,145,772 | -287,067 | 0.12% | 8,099,516 |
| 2024-10-15 | 2024-10-10 | 3.786 | 2,432,839 | +1,063,653 | 0.13% | 9,209,786 |
| 2024-10-14 | 2024-10-09 | 3.797 | 1,369,186 | -1,378,048 | 0.07% | 5,198,231 |
| 2024-10-07 | 2024-10-03 | 4.159 | 2,747,234 | +1 | 0.15% | 11,424,887 |
| 2024-10-04 | 2024-10-02 | 4.422 | 2,747,233 | +1,357,739 | 0.15% | 12,148,358 |
| 2024-10-03 | 2024-09-30 | 4.071 | 1,389,494 | -1,357,739 | 0.08% | 5,656,498 |
| 2024-10-02 | 2024-09-27 | 3.840 | 2,747,233 | -1 | 0.15% | 10,550,683 |
| 2024-09-30 | 2024-09-26 | 3.709 | 2,747,234 | +5 | 0.15% | 10,188,949 |
| 2024-09-27 | 2024-09-25 | 3.314 | 2,747,229 | +974,926 | 0.15% | 9,103,719 |
| 2024-09-26 | 2024-09-24 | 3.347 | 1,772,303 | +318,245 | 0.10% | 5,931,368 |
| 2024-09-25 | 2024-09-23 | 3.259 | 1,454,058 | -1,049,303 | 0.08% | 4,738,657 |
| 2024-09-24 | 2024-09-20 | 3.336 | 2,503,361 | +1,049,303 | 0.14% | 8,350,532 |
| 2024-09-23 | 2024-09-19 | 3.303 | 1,454,058 | -1,293,176 | 0.08% | 4,802,477 |
| 2024-09-19 | 2024-09-16 | 3.171 | 2,747,234 | +1,357,740 | 0.15% | 8,711,853 |
| 2024-09-17 | 2024-09-13 | 3.149 | 1,389,494 | -5,193 | 0.08% | 4,375,782 |
| 2024-09-16 | 2024-09-12 | 3.204 | 1,394,687 | -21,189 | 0.08% | 4,468,653 |
| 2024-09-13 | 2024-09-11 | 3.270 | 1,415,876 | -320,965 | 0.08% | 4,629,761 |
| 2024-09-12 | 2024-09-10 | 3.314 | 1,736,841 | +233,750 | 0.09% | 5,755,513 |
| 2024-09-11 | 2024-09-09 | 3.467 | 1,503,091 | +65,218 | 0.08% | 5,211,820 |
| 2024-09-10 | 2024-09-05 | 3.698 | 1,437,873 | -43,745 | 0.08% | 5,317,010 |
| 2024-09-09 | 2024-09-04 | 3.731 | 1,481,618 | +912 | 0.08% | 5,527,544 |
| 2024-09-05 | 2024-09-03 | 3.555 | 1,480,706 | -765,791 | 0.08% | 5,264,182 |
| 2024-09-04 | 2024-09-02 | 3.325 | 2,246,497 | +538,604 | 0.12% | 7,469,053 |
| 2024-09-03 | 2024-08-30 | 3.083 | 1,707,893 | -684,419 | 0.09% | 5,266,039 |
| 2024-09-02 | 2024-08-29 | 2.985 | 2,392,312 | +310,134 | 0.13% | 7,140,092 |
| 2024-08-30 | 2024-08-28 | 2.886 | 2,082,178 | -1,300,495 | 0.11% | 6,008,840 |
| 2024-08-29 | 2024-08-27 | 2.996 | 3,382,673 | -1,460,054 | 0.18% | 10,133,039 |
| 2024-08-28 | 2024-08-26 | 2.996 | 4,842,727 | +761,953 | 0.26% | 14,506,735 |
| 2024-08-27 | 2024-08-23 | 4.389 | 4,080,774 | -3,646 | 0.22% | 17,910,990 |
| 2024-08-23 | 2024-08-21 | 4.565 | 4,084,420 | -33,805 | 0.22% | 18,644,072 |
| 2024-08-22 | 2024-08-20 | 4.729 | 4,118,225 | +6,203 | 0.22% | 19,476,208 |
| 2024-08-21 | 2024-08-19 | 4.850 | 4,112,022 | +9,375 | 0.22% | 19,943,196 |
| 2024-08-20 | 2024-08-16 | 4.894 | 4,102,647 | -45,567 | 0.22% | 20,077,797 |
| 2024-08-19 | 2024-08-15 | 4.938 | 4,148,214 | -62,233 | 0.23% | 20,482,866 |
| 2024-08-16 | 2024-08-14 | 4.916 | 4,210,447 | +59,195 | 0.23% | 20,697,757 |
| 2024-08-15 | 2024-08-13 | 4.883 | 4,151,252 | -70,781 | 0.23% | 20,270,113 |
| 2024-08-14 | 2024-08-12 | 4.993 | 4,222,033 | +130,322 | 0.23% | 21,079,004 |
| 2024-08-13 | 2024-08-09 | 5.102 | 4,091,711 | -911 | 0.22% | 20,877,330 |
| 2024-08-12 | 2024-08-08 | 5.058 | 4,092,622 | -1,415,319 | 0.22% | 20,702,349 |
| 2024-08-09 | 2024-08-07 | 5.080 | 5,507,941 | +1,367,018 | 0.30% | 27,982,552 |
| 2024-08-08 | 2024-08-06 | 4.850 | 4,140,923 | +77,203 | 0.23% | 20,083,365 |
| 2024-08-07 | 2024-08-05 | 4.609 | 4,063,720 | -43,483 | 0.22% | 18,727,945 |
| 2024-08-06 | 2024-08-02 | 4.685 | 4,107,203 | -42,834 | 0.22% | 19,243,812 |
| 2024-08-05 | 2024-08-01 | 4.751 | 4,150,037 | +39,188 | 0.23% | 19,717,730 |
| 2024-08-02 | 2024-07-31 | 4.894 | 4,110,849 | +1,823 | 0.22% | 20,117,937 |
| 2024-08-01 | 2024-07-30 | 4.729 | 4,109,026 | -3,646 | 0.22% | 19,432,703 |
| 2024-07-31 | 2024-07-29 | 4.850 | 4,112,672 | -2,639 | 0.22% | 19,946,348 |
| 2024-07-30 | 2024-07-26 | 4.729 | 4,115,311 | -1,454,565 | 0.22% | 19,462,427 |
| 2024-07-29 | 2024-07-25 | 4.696 | 5,569,876 | -96,125 | 0.30% | 26,158,109 |
| 2024-07-26 | 2024-07-24 | 4.795 | 5,666,001 | +104,804 | 0.31% | 27,169,093 |
| 2024-07-25 | 2024-07-23 | 4.828 | 5,561,197 | -97,557 | 0.30% | 26,849,612 |
| 2024-07-24 | 2024-07-22 | 4.938 | 5,658,754 | +202,361 | 0.31% | 27,941,543 |
| 2024-07-23 | 2024-07-19 | 4.982 | 5,456,393 | +7,291 | 0.30% | 27,181,821 |
| 2024-07-22 | 2024-07-18 | 5.124 | 5,449,102 | -71,128 | 0.30% | 27,922,794 |
| 2024-07-19 | 2024-07-17 | 5.179 | 5,520,230 | +17,053 | 0.30% | 28,590,136 |
| 2024-07-18 | 2024-07-16 | 5.179 | 5,503,177 | -34,369 | 0.30% | 28,501,816 |
| 2024-07-17 | 2024-07-15 | 5.322 | 5,537,546 | +21,611 | 0.30% | 29,469,729 |
| 2024-07-16 | 2024-07-12 | 5.355 | 5,515,935 | -119,597 | 0.30% | 29,536,295 |
| 2024-07-15 | 2024-07-11 | 5.157 | 5,635,532 | -657,517 | 0.31% | 29,063,629 |
| 2024-07-12 | 2024-07-10 | 5.102 | 6,293,049 | -300,043 | 0.34% | 32,109,321 |
| 2024-07-11 | 2024-07-09 | 5.289 | 6,593,092 | -1,278 | 0.36% | 34,870,103 |
| 2024-07-10 | 2024-07-08 | 5.212 | 6,594,370 | -57,959 | 0.36% | 34,370,352 |
| 2024-07-09 | 2024-07-05 | 5.146 | 6,652,329 | -403,990 | 0.36% | 34,234,471 |
| 2024-07-08 | 2024-07-04 | 5.201 | 7,056,319 | -823,856 | 0.39% | 36,700,637 |
| 2024-07-05 | 2024-07-03 | 5.772 | 7,880,175 | -362,715 | 0.43% | 45,481,907 |
| 2024-07-04 | 2024-07-02 | 5.530 | 8,242,890 | +547,717 | 0.45% | 45,585,539 |
| 2024-07-03 | 2024-06-28 | 6.618 | 7,695,173 | +708,765 | 0.42% | 50,924,624 |
| 2024-07-02 | 2024-06-27 | 6.544 | 6,986,408 | +1,357,499 | 0.38% | 45,722,387 |
| 2024-06-28 | 2024-06-26 | 6.654 | 5,628,909 | -144,730 | 0.34% | 37,456,819 |
| 2024-06-27 | 2024-06-25 | 6.850 | 5,773,639 | -184,278 | 0.35% | 39,547,829 |
| 2024-06-26 | 2024-06-24 | 7.118 | 5,957,917 | -1,031,135 | 0.36% | 42,410,478 |
| 2024-06-25 | 2024-06-21 | 7.253 | 6,989,052 | -843,581 | 0.42% | 50,689,135 |
| 2024-06-24 | 2024-06-20 | 7.277 | 7,832,633 | +45,864 | 0.48% | 56,998,601 |
| 2024-06-21 | 2024-06-19 | 7.827 | 7,786,769 | +186,252 | 0.47% | 60,943,232 |
| 2024-06-20 | 2024-06-18 | 7.814 | 7,600,517 | +40,614 | 0.46% | 59,392,727 |
| 2024-06-19 | 2024-06-17 | 8.217 | 7,559,903 | -1,270,155 | 0.46% | 62,121,430 |
| 2024-06-18 | 2024-06-14 | 8.474 | 8,830,058 | -55,483 | 0.54% | 74,822,668 |
| 2024-06-17 | 2024-06-13 | 8.290 | 8,885,541 | -195,782 | 0.54% | 73,665,444 |
| 2024-06-14 | 2024-06-12 | 8.327 | 9,081,323 | +150,349 | 0.55% | 75,621,216 |
| 2024-06-13 | 2024-06-11 | 8.352 | 8,930,974 | +51,598 | 0.54% | 74,587,335 |
| 2024-06-12 | 2024-06-07 | 8.522 | 8,879,376 | -571,435 | 0.54% | 75,674,233 |
| 2024-06-11 | 2024-06-06 | 8.559 | 9,450,811 | -307,599 | 0.57% | 80,890,451 |
| 2024-06-07 | 2024-06-05 | 8.535 | 9,758,410 | -164,622 | 0.59% | 83,284,925 |
| 2024-06-06 | 2024-06-04 | 8.632 | 9,923,032 | +84,359 | 0.60% | 85,659,191 |
| 2024-06-05 | 2024-06-03 | 8.571 | 9,838,673 | -146,603 | 0.60% | 84,330,330 |
| 2024-06-04 | 2024-05-31 | 8.400 | 9,985,276 | -819 | 0.61% | 83,880,048 |
| 2024-06-03 | 2024-05-30 | 8.193 | 9,986,095 | +36,855 | 0.61% | 81,814,141 |
| 2024-05-31 | 2024-05-29 | 8.327 | 9,949,240 | +2,383,251 | 0.60% | 82,848,460 |
| 2024-05-30 | 2024-05-28 | 8.596 | 7,565,989 | -73,257 | 0.46% | 65,035,207 |
| 2024-05-29 | 2024-05-27 | 8.474 | 7,639,246 | +129,404 | 0.46% | 64,732,164 |
| 2024-05-28 | 2024-05-24 | 8.510 | 7,509,842 | -176,088 | 0.46% | 63,910,724 |
| 2024-05-27 | 2024-05-23 | 8.816 | 7,685,930 | +15,562 | 0.47% | 67,755,380 |
| 2024-05-24 | 2024-05-22 | 9.609 | 7,670,368 | +2,457 | 0.47% | 73,705,703 |
| 2024-05-23 | 2024-05-21 | 9.621 | 7,667,911 | -82,720 | 0.47% | 73,775,717 |
| 2024-05-22 | 2024-05-20 | 9.597 | 7,750,631 | -74,025 | 0.47% | 74,382,328 |
| 2024-05-21 | 2024-05-17 | 9.218 | 7,824,656 | -1,597,072 | 0.48% | 72,131,069 |
| 2024-05-20 | 2024-05-16 | 9.206 | 9,421,728 | -1,045,544 | 0.57% | 86,738,532 |
| 2024-05-17 | 2024-05-14 | 9.133 | 10,467,272 | -457,303 | 0.64% | 95,597,221 |
| 2024-05-16 | 2024-05-13 | 8.925 | 10,924,575 | +464,008 | 0.66% | 97,506,168 |
| 2024-05-14 | 2024-05-10 | 8.681 | 10,460,567 | +76,987 | 0.64% | 90,810,274 |
| 2024-05-13 | 2024-05-09 | 8.547 | 10,383,580 | +1,530,990 | 0.63% | 88,747,334 |
| 2024-05-10 | 2024-05-08 | 8.352 | 8,852,590 | +24,570 | 0.54% | 73,932,708 |
| 2024-05-09 | 2024-05-07 | 8.547 | 8,828,020 | -244,023 | 0.54% | 75,452,131 |
| 2024-05-08 | 2024-05-06 | 8.547 | 9,072,043 | -2,323,770 | 0.55% | 77,537,769 |
| 2024-05-07 | 2024-05-03 | 8.303 | 11,395,813 | -9,009 | 0.69% | 94,615,957 |
| 2024-05-06 | 2024-05-02 | 8.364 | 11,404,822 | -280,102 | 0.69% | 95,387,012 |
| 2024-05-03 | 2024-04-30 | 8.229 | 11,684,924 | -444,054 | 0.71% | 96,160,331 |
| 2024-05-02 | 2024-04-29 | 7.997 | 12,128,978 | +608,871 | 0.74% | 97,000,879 |
| 2024-04-30 | 2024-04-26 | 7.924 | 11,520,107 | -512,227 | 0.70% | 91,287,512 |
| 2024-04-29 | 2024-04-25 | 7.802 | 12,032,334 | +570,615 | 0.73% | 93,877,366 |
| 2024-04-26 | 2024-04-24 | 7.875 | 11,461,719 | +46,683 | 0.70% | 90,265,051 |
| 2024-04-25 | 2024-04-23 | 7.717 | 11,415,036 | -963,975 | 0.69% | 88,085,520 |
| 2024-04-24 | 2024-04-22 | 7.851 | 12,379,011 | +348,080 | 0.75% | 97,186,755 |
| 2024-04-23 | 2024-04-19 | 7.631 | 12,030,931 | +670 | 0.73% | 91,809,879 |
| 2024-04-22 | 2024-04-18 | 7.582 | 12,030,261 | -128,224 | 0.73% | 91,217,215 |
| 2024-04-19 | 2024-04-17 | 7.802 | 12,158,485 | +21,294 | 0.74% | 94,861,608 |
| 2024-04-18 | 2024-04-16 | 7.778 | 12,137,191 | -23,943 | 0.74% | 94,399,084 |
| 2024-04-17 | 2024-04-15 | 7.851 | 12,161,134 | +123,335 | 0.74% | 95,476,218 |
| 2024-04-16 | 2024-04-12 | 7.912 | 12,037,799 | -155,832 | 0.73% | 95,242,822 |
| 2024-04-15 | 2024-04-11 | 8.034 | 12,193,631 | +32,760 | 0.74% | 97,964,585 |
| 2024-04-12 | 2024-04-10 | 8.034 | 12,160,871 | +13,104 | 0.74% | 97,701,388 |
| 2024-04-11 | 2024-04-09 | 8.010 | 12,147,767 | -57,330 | 0.74% | 97,299,465 |
| 2024-04-10 | 2024-04-08 | 8.071 | 12,205,097 | -66,340 | 0.74% | 98,503,771 |
| 2024-04-09 | 2024-04-05 | 8.083 | 12,271,437 | +40,131 | 0.75% | 99,189,014 |
| 2024-04-08 | 2024-04-03 | 8.181 | 12,231,306 | +82,720 | 0.74% | 100,059,377 |
| 2024-04-05 | 2024-04-02 | 8.022 | 12,148,586 | +283,379 | 0.74% | 97,454,357 |
| 2024-04-03 | 2024-03-28 | 7.863 | 11,865,207 | +4,094 | 0.72% | 93,297,788 |
| 2024-04-02 | 2024-03-27 | 7.778 | 11,861,113 | -6,331 | 0.72% | 92,251,840 |
| 2024-03-28 | 2024-03-26 | 7.704 | 11,867,444 | -819 | 0.72% | 91,431,682 |
| 2024-03-27 | 2024-03-25 | 7.839 | 11,868,263 | +20,475 | 0.72% | 93,031,998 |
| 2024-03-26 | 2024-03-22 | 7.558 | 11,847,788 | -819 | 0.72% | 89,544,328 |
| 2024-03-25 | 2024-03-21 | 6.972 | 11,848,607 | +819 | 0.72% | 82,606,375 |
| 2024-03-22 | 2024-03-20 | 6.789 | 11,847,788 | +254,712 | 0.72% | 80,430,770 |
| 2024-03-21 | 2024-03-19 | 6.728 | 11,593,076 | -258,807 | 0.70% | 77,993,865 |
| 2024-03-20 | 2024-03-18 | 6.740 | 11,851,883 | -41,770 | 0.72% | 79,879,731 |
| 2024-03-19 | 2024-03-15 | 6.606 | 11,893,653 | +496,468 | 0.72% | 78,563,838 |
| 2024-03-18 | 2024-03-14 | 6.483 | 11,397,185 | +54,874 | 0.69% | 73,892,827 |
| 2024-03-15 | 2024-03-13 | 6.435 | 11,342,311 | -574,039 | 0.69% | 72,983,103 |
| 2024-03-14 | 2024-03-12 | 6.422 | 11,916,350 | -81,728 | 0.72% | 76,531,311 |
| 2024-03-13 | 2024-03-11 | 6.166 | 11,998,078 | +58,149 | 0.73% | 73,979,811 |
| 2024-03-12 | 2024-03-08 | 6.056 | 11,939,929 | -28,665 | 0.73% | 72,309,204 |
| 2024-03-11 | 2024-03-07 | 6.105 | 11,968,594 | +26,041 | 0.73% | 73,067,340 |
| 2024-03-08 | 2024-03-06 | 6.019 | 11,942,553 | +50,774 | 0.73% | 71,887,645 |
| 2024-03-07 | 2024-03-05 | 5.873 | 11,891,779 | +11,465 | 0.72% | 69,839,652 |
| 2024-03-06 | 2024-03-04 | 6.056 | 11,880,314 | -370,193 | 0.72% | 71,948,171 |
| 2024-03-05 | 2024-03-01 | 6.032 | 12,250,507 | +217,857 | 0.74% | 73,890,937 |
| 2024-03-04 | 2024-02-29 | 6.019 | 12,032,650 | -370,193 | 0.73% | 72,429,980 |
| 2024-03-01 | 2024-02-28 | 6.044 | 12,402,843 | -27,027 | 0.75% | 74,961,213 |
| 2024-02-29 | 2024-02-27 | 6.166 | 12,429,870 | -4,095 | 0.76% | 76,642,229 |
| 2024-02-28 | 2024-02-26 | 6.154 | 12,433,965 | -4,914 | 0.76% | 76,515,662 |
| 2024-02-27 | 2024-02-23 | 6.288 | 12,438,879 | +36,620 | 0.76% | 78,216,546 |
| 2024-02-26 | 2024-02-22 | 6.325 | 12,402,259 | -63,064 | 0.75% | 78,440,566 |
| 2024-02-23 | 2024-02-21 | 6.312 | 12,465,323 | -238,699 | 0.76% | 78,687,227 |
| 2024-02-22 | 2024-02-20 | 5.971 | 12,704,022 | -86,815 | 0.77% | 75,850,816 |
| 2024-02-21 | 2024-02-19 | 5.971 | 12,790,837 | -40,131 | 0.78% | 76,369,155 |
| 2024-02-20 | 2024-02-16 | 6.166 | 12,830,968 | +136,125 | 0.78% | 79,115,388 |
| 2024-02-19 | 2024-02-15 | 5.849 | 12,694,843 | +503,670 | 0.77% | 74,245,991 |
| 2024-02-16 | 2024-02-14 | 5.824 | 12,191,173 | -90,911 | 0.74% | 71,002,564 |
| 2024-02-15 | 2024-02-09 | 5.800 | 12,282,084 | -265,359 | 0.75% | 71,232,114 |
| 2024-02-14 | 2024-02-07 | 5.775 | 12,547,443 | -44,227 | 0.76% | 72,464,706 |
| 2024-02-08 | 2024-02-06 | 5.995 | 12,591,670 | -13,923 | 0.76% | 75,487,490 |
| 2024-02-07 | 2024-02-05 | 5.812 | 12,605,593 | +13,104 | 0.77% | 73,262,274 |
| 2024-02-06 | 2024-02-02 | 5.873 | 12,592,489 | +819 | 0.76% | 73,954,877 |
| 2024-02-05 | 2024-02-01 | 5.849 | 12,591,670 | -1,638 | 0.76% | 73,642,582 |
| 2024-02-02 | 2024-01-31 | 5.800 | 12,593,308 | -380,021 | 0.76% | 73,037,113 |
| 2024-02-01 | 2024-01-30 | 5.763 | 12,973,329 | -34,398 | 0.79% | 74,765,904 |
| 2024-01-31 | 2024-01-29 | 6.093 | 13,007,727 | -228,505 | 0.79% | 79,252,345 |
| 2024-01-30 | 2024-01-26 | 5.995 | 13,236,232 | +96,644 | 0.80% | 79,351,661 |
| 2024-01-29 | 2024-01-25 | 5.897 | 13,139,588 | -3,276 | 0.80% | 77,488,818 |
| 2024-01-26 | 2024-01-24 | 5.507 | 13,142,864 | -463,561 | 0.80% | 72,373,023 |
| 2024-01-25 | 2024-01-23 | 5.446 | 13,606,425 | +82,156 | 0.83% | 74,095,025 |
| 2024-01-24 | 2024-01-22 | 5.348 | 13,524,269 | +152,220 | 0.82% | 72,326,604 |
| 2024-01-22 | 2024-01-18 | 5.861 | 13,372,049 | -155,612 | 0.81% | 78,369,912 |
| 2024-01-19 | 2024-01-17 | 5.922 | 13,527,661 | +63,883 | 0.82% | 80,107,764 |
| 2024-01-18 | 2024-01-16 | 6.239 | 13,463,778 | +153,155 | 0.82% | 84,003,620 |
| 2024-01-17 | 2024-01-15 | 6.337 | 13,310,623 | -302,812 | 0.81% | 84,348,216 |
| 2024-01-16 | 2024-01-12 | 6.544 | 13,613,435 | -1,638 | 0.83% | 89,092,813 |
| 2024-01-15 | 2024-01-11 | 6.471 | 13,615,073 | +285,613 | 0.83% | 88,106,105 |
| 2024-01-12 | 2024-01-10 | 6.398 | 13,329,460 | -937,781 | 0.81% | 85,281,338 |
| 2024-01-11 | 2024-01-09 | 6.569 | 14,267,241 | +806,880 | 0.87% | 93,720,033 |
| 2024-01-10 | 2024-01-08 | 6.398 | 13,460,361 | +122,032 | 0.82% | 86,118,837 |
| 2024-01-09 | 2024-01-05 | 6.593 | 13,338,329 | -21,294 | 0.81% | 87,943,824 |
| 2024-01-08 | 2024-01-04 | 6.703 | 13,359,623 | -2,457 | 0.81% | 89,552,292 |
| 2024-01-05 | 2024-01-03 | 6.642 | 13,362,080 | -78,625 | 0.81% | 88,753,018 |
| 2024-01-04 | 2024-01-02 | 6.642 | 13,440,705 | +32,760 | 0.82% | 89,275,257 |
| 2024-01-03 | 2023-12-29 | 6.557 | 13,407,945 | -4,095 | 0.81% | 87,911,697 |
| 2024-01-02 | 2023-12-28 | 6.654 | 13,412,040 | +38,494 | 0.81% | 89,248,619 |
| 2023-12-29 | 2023-12-27 | 6.471 | 13,373,546 | +39,159 | 0.81% | 86,543,132 |
| 2023-12-28 | 2023-12-22 | 6.654 | 13,334,387 | -49,960 | 0.81% | 88,731,887 |
| 2023-12-27 | 2023-12-21 | 6.667 | 13,384,347 | +13,924 | 0.81% | 89,227,760 |
| 2023-12-22 | 2023-12-20 | 6.435 | 13,370,423 | +60,607 | 0.81% | 86,033,170 |
| 2023-12-21 | 2023-12-19 | 6.349 | 13,309,816 | -2,458 | 0.81% | 84,505,613 |
| 2023-12-20 | 2023-12-18 | 6.593 | 13,312,274 | -240,204 | 0.81% | 87,772,035 |
| 2023-12-19 | 2023-12-15 | 6.715 | 13,552,478 | +36,036 | 0.82% | 91,010,513 |
| 2023-12-18 | 2023-12-14 | 6.544 | 13,516,442 | +29,719 | 0.82% | 88,458,045 |
| 2023-12-15 | 2023-12-13 | 6.715 | 13,486,723 | +12,285 | 0.82% | 90,568,941 |
| 2023-12-14 | 2023-12-12 | 6.789 | 13,474,438 | +10,647 | 0.82% | 91,473,567 |
| 2023-12-13 | 2023-12-11 | 6.422 | 13,463,791 | +153,975 | 0.82% | 86,469,563 |
| 2023-12-12 | 2023-12-08 | 6.471 | 13,309,816 | -127,082 | 0.81% | 86,130,721 |
| 2023-12-11 | 2023-12-07 | 6.899 | 13,436,898 | -37,858 | 0.82% | 92,695,282 |
| 2023-12-08 | 2023-12-06 | 6.862 | 13,474,756 | +83,211 | 0.82% | 92,462,873 |
| 2023-12-07 | 2023-12-05 | 6.752 | 13,391,545 | -10,074 | 0.81% | 90,420,307 |
| 2023-12-06 | 2023-12-04 | 6.813 | 13,401,619 | +392,819 | 0.81% | 91,306,485 |
| 2023-12-05 | 2023-12-01 | 6.813 | 13,008,800 | +267,571 | 0.79% | 88,630,173 |
| 2023-12-04 | 2023-11-30 | 6.935 | 12,741,229 | -154,301 | 0.77% | 88,362,871 |
| 2023-12-01 | 2023-11-29 | 6.947 | 12,895,530 | +72,128 | 0.78% | 89,590,430 |
| 2023-11-30 | 2023-11-28 | 7.326 | 12,823,402 | -3,331 | 0.78% | 93,943,053 |
| 2023-11-29 | 2023-11-27 | 7.460 | 12,826,733 | +31,122 | 0.78% | 95,690,192 |
| 2023-11-28 | 2023-11-24 | 7.411 | 12,795,611 | +60,607 | 0.78% | 94,833,085 |
| 2023-11-23 | 2023-11-21 | 7.387 | 12,735,004 | -32,802 | 0.77% | 94,072,919 |
| 2023-11-22 | 2023-11-20 | 7.595 | 12,767,806 | -26,208 | 0.78% | 96,965,406 |
| 2023-11-21 | 2023-11-17 | 7.424 | 12,794,014 | -58,969 | 0.78% | 94,977,462 |
| 2023-11-20 | 2023-11-16 | 7.375 | 12,852,983 | +23,752 | 0.78% | 94,787,492 |
| 2023-11-17 | 2023-11-15 | 7.485 | 12,829,231 | -16,381 | 0.78% | 96,022,113 |
| 2023-11-16 | 2023-11-14 | 7.375 | 12,845,612 | +54,874 | 0.78% | 94,733,133 |
| 2023-11-15 | 2023-11-13 | 7.277 | 12,790,738 | +41,770 | 0.78% | 93,079,067 |
| 2023-11-14 | 2023-11-10 | 7.350 | 12,748,968 | +5,733 | 0.77% | 93,709,082 |
| 2023-11-13 | 2023-11-09 | 7.448 | 12,743,235 | +17,646 | 0.77% | 94,911,686 |
| 2023-11-08 | 2023-11-06 | 7.521 | 12,725,589 | -33,579 | 0.77% | 95,712,523 |
| 2023-11-07 | 2023-11-03 | 7.277 | 12,759,168 | +33,579 | 0.78% | 92,849,330 |
| 2023-11-06 | 2023-11-02 | 7.265 | 12,725,589 | -132,680 | 0.77% | 92,449,596 |
| 2023-11-03 | 2023-11-01 | 6.972 | 12,858,269 | -15,561 | 0.78% | 89,645,558 |
| 2023-11-02 | 2023-10-31 | 7.045 | 12,873,830 | +148,241 | 0.78% | 90,697,172 |
| 2023-11-01 | 2023-10-30 | 7.277 | 12,725,589 | -1,638 | 0.77% | 92,604,974 |
| 2023-10-31 | 2023-10-27 | 7.375 | 12,727,227 | +1,638 | 0.77% | 93,860,073 |
| 2023-10-30 | 2023-10-26 | 7.057 | 12,725,589 | -67,159 | 0.77% | 89,808,179 |
| 2023-10-27 | 2023-10-25 | 7.118 | 12,792,748 | +49,226 | 0.78% | 91,063,127 |
| 2023-10-26 | 2023-10-24 | 6.996 | 12,743,522 | -122,118 | 0.77% | 89,156,755 |
| 2023-10-25 | 2023-10-20 | 6.899 | 12,865,640 | +124,490 | 0.78% | 88,754,423 |
| 2023-10-24 | 2023-10-19 | 6.728 | 12,741,150 | +15,561 | 0.77% | 85,717,676 |
| 2023-10-19 | 2023-10-17 | 7.106 | 12,725,589 | -18,018 | 0.77% | 90,429,689 |
| 2023-10-18 | 2023-10-16 | 7.118 | 12,743,607 | +18,018 | 0.77% | 90,713,325 |
| 2023-10-12 | 2023-10-10 | 6.911 | 12,725,589 | -18,837 | 0.77% | 87,943,650 |
| 2023-10-11 | 2023-10-09 | 6.935 | 12,744,426 | -72,892 | 0.77% | 88,385,043 |
| 2023-10-10 | 2023-10-06 | 6.789 | 12,817,318 | +819 | 0.78% | 87,012,593 |
| 2023-10-09 | 2023-10-05 | 6.691 | 12,816,499 | +32,760 | 0.78% | 85,755,133 |
| 2023-10-06 | 2023-10-04 | 6.667 | 12,783,739 | +18,838 | 0.78% | 85,223,761 |
| 2023-10-05 | 2023-10-03 | 6.679 | 12,764,901 | +33,579 | 0.78% | 85,254,034 |
| 2023-10-04 | 2023-09-29 | 6.923 | 12,731,322 | -16,380 | 0.77% | 88,138,716 |
| 2023-10-03 | 2023-09-28 | 6.728 | 12,747,702 | +2,457 | 0.77% | 85,761,755 |
| 2023-09-29 | 2023-09-27 | 6.923 | 12,745,245 | +19,656 | 0.77% | 88,235,105 |
| 2023-09-28 | 2023-09-26 | 6.740 | 12,725,589 | -91,729 | 0.77% | 85,768,365 |
| 2023-09-27 | 2023-09-25 | 6.752 | 12,817,318 | -40,132 | 0.78% | 86,543,101 |
| 2023-09-26 | 2023-09-22 | 7.057 | 12,857,450 | +5,733 | 0.78% | 90,738,761 |
| 2023-09-25 | 2023-09-21 | 6.996 | 12,851,717 | +24,571 | 0.78% | 89,913,714 |
| 2023-09-22 | 2023-09-20 | 7.094 | 12,827,146 | -24,571 | 0.78% | 90,994,749 |
| 2023-09-21 | 2023-09-19 | 7.253 | 12,851,717 | +24,571 | 0.78% | 93,208,981 |
| 2023-09-20 | 2023-09-18 | 7.387 | 12,827,146 | -31,942 | 0.78% | 94,753,568 |
| 2023-09-19 | 2023-09-15 | 7.448 | 12,859,088 | -47,502 | 0.78% | 95,774,560 |
| 2023-09-18 | 2023-09-14 | 7.509 | 12,906,590 | +52,416 | 0.78% | 96,916,292 |
| 2023-09-15 | 2023-09-13 | 7.607 | 12,854,174 | +128,585 | 0.78% | 97,778,277 |
| 2023-09-14 | 2023-09-12 | 7.509 | 12,725,589 | -52,416 | 0.77% | 95,557,146 |
| 2023-09-13 | 2023-09-11 | 7.668 | 12,778,005 | +52,416 | 0.78% | 97,978,967 |
| 2023-09-12 | 2023-09-07 | 7.607 | 12,725,589 | -667,494 | 0.77% | 96,800,165 |
| 2023-09-11 | 2023-09-06 | 7.619 | 13,393,083 | +656,847 | 0.81% | 102,041,142 |
| 2023-09-07 | 2023-09-05 | 7.607 | 12,736,236 | -9,675 | 0.77% | 96,881,154 |
| 2023-09-06 | 2023-09-04 | 7.778 | 12,745,911 | -64,036 | 0.77% | 99,133,508 |
| 2023-09-05 | 2023-08-31 | 7.460 | 12,809,947 | -133,499 | 0.78% | 95,564,965 |
| 2023-09-04 | 2023-08-30 | 7.436 | 12,943,446 | -2,630,367 | 0.79% | 96,244,821 |
| 2023-08-31 | 2023-08-29 | 7.595 | 15,573,813 | +2,738,773 | 0.95% | 118,275,693 |
| 2023-08-30 | 2023-08-28 | 7.363 | 12,835,040 | -34,398 | 0.78% | 94,498,453 |
| 2023-08-29 | 2023-08-25 | 7.265 | 12,869,438 | -16,380 | 0.78% | 93,494,639 |
| 2023-08-28 | 2023-08-24 | 7.301 | 12,885,818 | +35,217 | 0.78% | 94,085,639 |
| 2023-08-25 | 2023-08-23 | 7.070 | 12,850,601 | -45,046 | 0.78% | 90,847,329 |
| 2023-08-23 | 2023-08-21 | 6.984 | 12,895,647 | -168,716 | 0.78% | 90,063,605 |
| 2023-08-22 | 2023-08-18 | 7.240 | 13,064,363 | +337,433 | 0.79% | 94,591,714 |
| 2023-08-21 | 2023-08-17 | 7.399 | 12,726,930 | -819 | 0.77% | 94,168,671 |
| 2023-08-18 | 2023-08-16 | 7.387 | 12,727,749 | -44,227 | 0.77% | 94,019,327 |
| 2023-08-17 | 2023-08-15 | 7.546 | 12,771,976 | -44,227 | 0.78% | 96,373,300 |
| 2023-08-16 | 2023-08-14 | 7.643 | 12,816,203 | -6,552 | 0.78% | 97,958,894 |
| 2023-08-15 | 2023-08-11 | 7.680 | 12,822,755 | -573,307 | 0.78% | 98,478,664 |
| 2023-08-14 | 2023-08-10 | 7.863 | 13,396,062 | -905,827 | 0.81% | 105,335,116 |
| 2023-08-11 | 2023-08-09 | 7.827 | 14,301,889 | +75,349 | 0.87% | 111,933,889 |
| 2023-08-10 | 2023-08-08 | 7.814 | 14,226,540 | -78,625 | 0.86% | 111,170,465 |
| 2023-08-08 | 2023-08-04 | 8.083 | 14,305,165 | +64,579 | 0.87% | 115,627,470 |
| 2023-08-07 | 2023-08-03 | 8.120 | 14,240,586 | +117,778 | 0.87% | 115,627,109 |
| 2023-08-04 | 2023-08-02 | 8.132 | 14,122,808 | +342,189 | 0.86% | 114,843,242 |
| 2023-08-03 | 2023-08-01 | 7.900 | 13,780,619 | +153,139 | 0.84% | 108,863,719 |
| 2023-08-02 | 2023-07-31 | 8.413 | 13,627,480 | -40,131 | 0.83% | 114,642,312 |
| 2023-08-01 | 2023-07-28 | 8.535 | 13,667,611 | +213,762 | 0.83% | 116,648,711 |
| 2023-07-31 | 2023-07-27 | 8.413 | 13,453,849 | -18,838 | 0.82% | 113,181,627 |
| 2023-07-28 | 2023-07-26 | 8.437 | 13,472,687 | +204,753 | 0.82% | 113,669,102 |
| 2023-07-27 | 2023-07-25 | 8.193 | 13,267,934 | +436,533 | 0.81% | 108,701,612 |
| 2023-07-26 | 2023-07-24 | 7.692 | 12,831,401 | -52,560 | 0.78% | 98,701,735 |
| 2023-07-25 | 2023-07-21 | 7.863 | 12,883,961 | +40,951 | 0.78% | 101,308,394 |
| 2023-07-24 | 2023-07-20 | 7.631 | 12,843,010 | +11,609 | 0.78% | 98,006,978 |
| 2023-07-21 | 2023-07-19 | 7.619 | 12,831,401 | -3,774,823 | 0.78% | 97,761,719 |
| 2023-07-20 | 2023-07-18 | 7.570 | 16,606,224 | -398,858 | 1.01% | 125,710,844 |
| 2023-07-19 | 2023-07-14 | 7.326 | 17,005,082 | -57,331 | 1.03% | 124,577,652 |
| 2023-07-18 | 2023-07-13 | 7.314 | 17,062,413 | +65,521 | 1.04% | 124,789,324 |
| 2023-07-14 | 2023-07-12 | 7.204 | 16,996,892 | +1,141,880 | 1.03% | 122,442,359 |
| 2023-07-13 | 2023-07-11 | 6.960 | 15,855,012 | -916,379 | 0.96% | 110,344,729 |
| 2023-07-12 | 2023-07-10 | 7.821 | 16,771,391 | +897,540 | 1.02% | 131,171,839 |
| 2023-07-11 | 2023-07-07 | 7.769 | 15,873,851 | +2,654,707 | 0.96% | 123,317,393 |
| 2023-07-10 | 2023-07-06 | 8.005 | 13,219,144 | -687,788 | 0.86% | 105,821,809 |
| 2023-07-07 | 2023-07-05 | 8.071 | 13,906,932 | +1,731,356 | 0.91% | 112,241,706 |
| 2023-07-06 | 2023-07-04 | 8.176 | 12,175,576 | -3,716,575 | 0.80% | 99,548,440 |
| 2023-07-05 | 2023-07-03 | 8.176 | 15,892,151 | -69,229 | 1.04% | 129,935,441 |
| 2023-07-04 | 2023-06-30 | 8.176 | 15,961,380 | -427,462 | 1.04% | 130,501,462 |
| 2023-07-03 | 2023-06-29 | 8.018 | 16,388,842 | -99,875 | 1.07% | 131,411,284 |
| 2023-06-30 | 2023-06-28 | 8.137 | 16,488,717 | +1,002,198 | 1.08% | 134,162,786 |
| 2023-06-29 | 2023-06-27 | 8.058 | 15,486,519 | -1,216,596 | 1.01% | 124,786,855 |
| 2023-06-28 | 2023-06-26 | 7.795 | 16,703,115 | +1,220,287 | 1.09% | 130,198,722 |
| 2023-06-27 | 2023-06-23 | 7.755 | 15,482,828 | +3,467,752 | 1.01% | 120,076,178 |
| 2023-06-26 | 2023-06-21 | 7.900 | 12,015,076 | -149,635 | 0.79% | 94,919,524 |
| 2023-06-23 | 2023-06-20 | 8.084 | 12,164,711 | +76,837 | 0.80% | 98,340,286 |
| 2023-06-21 | 2023-06-19 | 8.202 | 12,087,874 | -310,389 | 0.79% | 99,149,167 |
| 2023-06-20 | 2023-06-16 | 8.715 | 12,398,263 | -32,712 | 0.81% | 108,051,034 |
| 2023-06-19 | 2023-06-15 | 8.492 | 12,430,975 | +115,635 | 0.81% | 105,558,271 |
| 2023-06-16 | 2023-06-14 | 8.426 | 12,315,340 | +760 | 0.81% | 103,766,936 |
| 2023-06-15 | 2023-06-13 | 8.478 | 12,314,580 | -3,392 | 0.81% | 104,408,024 |
| 2023-06-14 | 2023-06-12 | 8.544 | 12,317,972 | -8,368 | 0.81% | 105,246,370 |
| 2023-06-13 | 2023-06-09 | 8.754 | 12,326,340 | +111,461 | 0.81% | 107,910,307 |
| 2023-06-12 | 2023-06-08 | 8.676 | 12,214,879 | +69,989 | 0.80% | 105,971,153 |
| 2023-06-09 | 2023-06-07 | 8.715 | 12,144,890 | +559 | 0.79% | 105,842,885 |
| 2023-06-08 | 2023-06-06 | 8.807 | 12,144,331 | +16,737 | 0.79% | 106,955,459 |
| 2023-06-07 | 2023-06-05 | 8.794 | 12,127,594 | -94,334 | 0.79% | 106,648,640 |
| 2023-06-06 | 2023-06-02 | 8.846 | 12,221,928 | +92,812 | 0.80% | 108,120,823 |
| 2023-06-05 | 2023-06-01 | 8.321 | 12,129,116 | -107,972 | 0.79% | 100,922,364 |
| 2023-06-02 | 2023-05-31 | 8.505 | 12,237,088 | -8,423 | 0.80% | 104,072,723 |
| 2023-06-01 | 2023-05-30 | 8.728 | 12,245,511 | +54 | 0.80% | 106,880,764 |
| 2023-05-31 | 2023-05-29 | 8.728 | 12,245,457 | -15,311 | 0.80% | 106,880,292 |
| 2023-05-30 | 2023-05-25 | 8.978 | 12,260,768 | -1,003,850 | 0.80% | 110,076,075 |
| 2023-05-29 | 2023-05-24 | 9.083 | 13,264,618 | +1,013,740 | 0.87% | 120,483,438 |
| 2023-05-25 | 2023-05-23 | 9.596 | 12,250,878 | -53,691 | 0.80% | 117,555,954 |
| 2023-05-24 | 2023-05-22 | 9.727 | 12,304,569 | +50,902 | 0.80% | 119,688,571 |
| 2023-05-23 | 2023-05-19 | 9.556 | 12,253,667 | -6,542,571 | 0.80% | 117,099,500 |
| 2023-05-22 | 2023-05-18 | 9.648 | 18,796,238 | -111,831 | 1.23% | 181,351,667 |
| 2023-05-19 | 2023-05-17 | 9.464 | 18,908,069 | +115,396 | 1.24% | 178,951,042 |
| 2023-05-18 | 2023-05-16 | 9.385 | 18,792,673 | +42,603 | 1.23% | 176,376,745 |
| 2023-05-17 | 2023-05-15 | 9.504 | 18,750,070 | +5,094,783 | 1.23% | 178,195,095 |
| 2023-05-16 | 2023-05-12 | 9.333 | 13,655,287 | +11,412 | 0.89% | 127,442,340 |
| 2023-05-15 | 2023-05-11 | 9.425 | 13,643,875 | +1,294,114 | 0.89% | 128,591,258 |
| 2023-05-12 | 2023-05-10 | 9.412 | 12,349,761 | +38,799 | 0.81% | 116,232,113 |
| 2023-05-11 | 2023-05-09 | 9.596 | 12,310,962 | -72,964 | 0.81% | 118,132,503 |
| 2023-05-10 | 2023-05-08 | 9.491 | 12,383,926 | +76,836 | 0.81% | 117,530,370 |
| 2023-05-09 | 2023-05-05 | 9.583 | 12,307,090 | +4,565 | 0.80% | 117,933,574 |
| 2023-05-08 | 2023-05-04 | 9.596 | 12,302,525 | +32,712 | 0.80% | 118,051,544 |
| 2023-05-05 | 2023-05-03 | 9.543 | 12,269,813 | -257,965 | 0.80% | 117,092,511 |
| 2023-05-04 | 2023-05-02 | 9.464 | 12,527,778 | +192,472 | 0.82% | 118,566,255 |
| 2023-05-03 | 2023-04-28 | 9.832 | 12,335,306 | -22,823 | 0.81% | 121,284,718 |
| 2023-05-02 | 2023-04-27 | 9.661 | 12,358,129 | +101,941 | 0.81% | 119,397,331 |
| 2023-04-28 | 2023-04-26 | 9.635 | 12,256,188 | -147,267 | 0.80% | 118,090,224 |
| 2023-04-27 | 2023-04-25 | 9.609 | 12,403,455 | +36,516 | 0.81% | 119,183,081 |
| 2023-04-26 | 2023-04-24 | 9.740 | 12,366,939 | -30,430 | 0.81% | 120,457,815 |
| 2023-04-25 | 2023-04-21 | 9.872 | 12,397,369 | +36,516 | 0.81% | 122,383,825 |
| 2023-04-24 | 2023-04-20 | 9.819 | 12,360,853 | +41,842 | 0.81% | 121,373,423 |
| 2023-04-21 | 2023-04-19 | 9.977 | 12,319,011 | -30,859 | 0.81% | 122,905,743 |
| 2023-04-20 | 2023-04-18 | 10.253 | 12,349,870 | -6,008 | 0.81% | 126,622,693 |
| 2023-04-19 | 2023-04-17 | 10.332 | 12,355,878 | -150,630 | 0.81% | 127,658,787 |
| 2023-04-18 | 2023-04-14 | 10.398 | 12,506,508 | +134,412 | 0.82% | 130,037,049 |
| 2023-04-17 | 2023-04-13 | 10.358 | 12,372,096 | -9,129 | 0.81% | 128,151,606 |
| 2023-04-14 | 2023-04-12 | 10.187 | 12,381,225 | +22,062 | 0.81% | 126,130,429 |
| 2023-04-13 | 2023-04-11 | 10.095 | 12,359,163 | -63,143 | 0.81% | 124,768,466 |
| 2023-04-12 | 2023-04-06 | 9.924 | 12,422,306 | +68,468 | 0.81% | 123,283,152 |
| 2023-04-11 | 2023-04-04 | 9.740 | 12,353,838 | +6,847 | 0.81% | 120,330,208 |
| 2023-04-06 | 2023-04-03 | 9.675 | 12,346,991 | -235,872 | 0.81% | 119,452,021 |
| 2023-04-04 | 2023-03-31 | 9.675 | 12,582,863 | +108,827 | 0.82% | 121,733,985 |
| 2023-04-03 | 2023-03-30 | 9.464 | 12,474,036 | -795,028 | 0.82% | 118,057,626 |
| 2023-03-31 | 2023-03-29 | 9.596 | 13,269,064 | -495,255 | 0.87% | 127,326,179 |
| 2023-03-30 | 2023-03-28 | 9.753 | 13,764,319 | +572,849 | 0.90% | 134,249,659 |
| 2023-03-29 | 2023-03-27 | 9.675 | 13,191,470 | +29,671 | 0.86% | 127,622,005 |
| 2023-03-28 | 2023-03-24 | 9.648 | 13,161,799 | +365,163 | 0.86% | 126,988,932 |
| 2023-03-27 | 2023-03-23 | 9.517 | 12,796,636 | +160,505 | 0.84% | 121,783,637 |
| 2023-03-24 | 2023-03-22 | 9.635 | 12,636,131 | +51,731 | 0.83% | 121,751,032 |
| 2023-03-23 | 2023-03-21 | 9.583 | 12,584,400 | +29,685 | 0.82% | 120,590,917 |
| 2023-03-22 | 2023-03-20 | 9.530 | 12,554,715 | -54,790 | 0.82% | 119,646,341 |
| 2023-03-21 | 2023-03-17 | 9.254 | 12,609,505 | -7,503 | 0.82% | 116,687,747 |
| 2023-03-20 | 2023-03-16 | 8.846 | 12,617,008 | +16,737 | 0.83% | 111,615,883 |
| 2023-03-17 | 2023-03-15 | 8.912 | 12,600,271 | +761 | 0.82% | 112,295,961 |
| 2023-03-16 | 2023-03-14 | 8.492 | 12,599,510 | +761 | 0.82% | 106,989,394 |
| 2023-03-15 | 2023-03-13 | 8.649 | 12,598,749 | -12,173 | 0.82% | 108,970,231 |
| 2023-03-14 | 2023-03-10 | 8.386 | 12,610,922 | -16,736 | 0.82% | 105,760,154 |
| 2023-03-13 | 2023-03-09 | 8.413 | 12,627,658 | +15,215 | 0.83% | 106,232,485 |
| 2023-03-10 | 2023-03-08 | 8.584 | 12,612,443 | -29,670 | 0.82% | 108,259,734 |
| 2023-03-09 | 2023-03-07 | 8.781 | 12,642,113 | +43,364 | 0.83% | 111,007,082 |
| 2023-03-08 | 2023-03-06 | 8.925 | 12,598,749 | -131,611 | 0.82% | 112,448,005 |
| 2023-03-07 | 2023-03-03 | 8.912 | 12,730,360 | +213,377 | 0.83% | 113,455,338 |
| 2023-03-06 | 2023-03-02 | 8.768 | 12,516,983 | +365,901 | 0.82% | 109,743,815 |
| 2023-03-03 | 2023-03-01 | 8.728 | 12,151,082 | -562,542 | 0.79% | 106,056,572 |
| 2023-03-02 | 2023-02-28 | 8.294 | 12,713,624 | +197,786 | 0.83% | 105,451,625 |
| 2023-03-01 | 2023-02-27 | 8.492 | 12,515,838 | +240,773 | 0.82% | 106,278,889 |
| 2023-02-28 | 2023-02-24 | 8.452 | 12,275,065 | +127,046 | 0.80% | 103,750,292 |
| 2023-02-27 | 2023-02-23 | 8.676 | 12,148,019 | -533,653 | 0.79% | 105,391,104 |
| 2023-02-24 | 2023-02-22 | 8.846 | 12,681,672 | -7,868,500 | 0.83% | 112,187,930 |
| 2023-02-23 | 2023-02-21 | 9.004 | 20,550,172 | +7,745,258 | 1.34% | 185,037,856 |
| 2023-02-22 | 2023-02-20 | 9.004 | 12,804,914 | +120,050 | 0.84% | 115,298,005 |
| 2023-02-21 | 2023-02-17 | 8.860 | 12,684,864 | -107,878 | 0.83% | 112,382,909 |
| 2023-02-20 | 2023-02-16 | 9.017 | 12,792,742 | +111,071 | 0.84% | 115,356,564 |
| 2023-02-17 | 2023-02-15 | 9.070 | 12,681,671 | +8,368 | 0.83% | 115,021,792 |
| 2023-02-16 | 2023-02-14 | 9.004 | 12,673,303 | -1,648,574 | 0.83% | 114,112,953 |
| 2023-02-15 | 2023-02-13 | 9.070 | 14,321,877 | +1,653,899 | 0.94% | 129,898,336 |
| 2023-02-14 | 2023-02-10 | 8.965 | 12,667,978 | +16,736 | 0.83% | 113,565,451 |
| 2023-02-13 | 2023-02-09 | 8.938 | 12,651,242 | -3,192 | 0.83% | 113,082,820 |
| 2023-02-10 | 2023-02-08 | 9.017 | 12,654,434 | +12,933 | 0.83% | 114,109,393 |
| 2023-02-09 | 2023-02-07 | 8.873 | 12,641,501 | -6,096,611 | 0.83% | 112,164,900 |
| 2023-02-08 | 2023-02-06 | 8.781 | 18,738,112 | -2,326,041 | 1.23% | 164,534,452 |
| 2023-02-07 | 2023-02-03 | 8.544 | 21,064,153 | -3,760,707 | 1.38% | 179,974,889 |
| 2023-02-06 | 2023-02-02 | 8.676 | 24,824,860 | -306,176 | 1.62% | 215,370,045 |
| 2023-02-03 | 2023-02-01 | 8.781 | 25,131,036 | -547,745 | 1.64% | 220,669,043 |
| 2023-02-02 | 2023-01-31 | 8.492 | 25,678,781 | -320,687 | 1.68% | 218,052,704 |
| 2023-02-01 | 2023-01-30 | 8.386 | 25,999,468 | -352,094 | 1.70% | 218,041,769 |
| 2023-01-31 | 2023-01-27 | 8.938 | 26,351,562 | +9,129 | 1.72% | 235,542,799 |
| 2023-01-30 | 2023-01-26 | 8.662 | 26,342,433 | -47,726 | 1.72% | 228,189,604 |
| 2023-01-27 | 2023-01-20 | 8.413 | 26,390,159 | -37,479 | 1.73% | 222,012,045 |
| 2023-01-26 | 2023-01-19 | 8.137 | 26,427,638 | +1,834,446 | 1.73% | 215,032,228 |
| 2023-01-20 | 2023-01-18 | 8.268 | 24,593,192 | -436,737 | 1.61% | 203,338,728 |
| 2023-01-19 | 2023-01-17 | 8.255 | 25,029,929 | -967,830 | 1.64% | 206,620,695 |
| 2023-01-18 | 2023-01-16 | 8.058 | 25,997,759 | +7,568,298 | 1.70% | 209,484,042 |
| 2023-01-17 | 2023-01-13 | 8.150 | 18,429,461 | +3,573,662 | 1.21% | 150,196,177 |
| 2023-01-16 | 2023-01-12 | 8.189 | 14,855,799 | -11,066,150 | 0.97% | 121,657,424 |
| 2023-01-13 | 2023-01-11 | 8.242 | 25,921,949 | +11,465,349 | 1.70% | 213,643,532 |
| 2023-01-12 | 2023-01-10 | 8.071 | 14,456,600 | -10,971,372 | 0.95% | 116,678,031 |
| 2023-01-11 | 2023-01-09 | 8.123 | 25,427,972 | -995,930 | 1.66% | 206,564,057 |
| 2023-01-10 | 2023-01-06 | 8.281 | 26,423,902 | +995,923 | 1.73% | 218,822,540 |
| 2023-01-09 | 2023-01-05 | 8.229 | 25,427,979 | -954,845 | 1.66% | 209,238,083 |
| 2023-01-06 | 2023-01-04 | 8.202 | 26,382,824 | -41,081 | 1.73% | 216,401,579 |
| 2023-01-05 | 2023-01-03 | 8.045 | 26,423,905 | +4,091,149 | 1.73% | 212,570,492 |
| 2023-01-04 | 2022-12-30 | 7.887 | 22,332,756 | -460,832 | 1.46% | 176,135,999 |
| 2023-01-03 | 2022-12-29 | 7.755 | 22,793,588 | -2,686,043 | 1.49% | 176,774,355 |
| 2022-12-30 | 2022-12-28 | 7.847 | 25,479,631 | -935,905 | 1.67% | 199,950,282 |
| 2022-12-29 | 2022-12-23 | 7.755 | 26,415,536 | +270,658 | 1.73% | 204,864,164 |
| 2022-12-28 | 2022-12-22 | 7.742 | 26,144,878 | -270,658 | 1.71% | 202,421,422 |
| 2022-12-22 | 2022-12-20 | 7.795 | 26,415,536 | +36,282 | 1.73% | 205,905,846 |
| 2022-12-21 | 2022-12-19 | 7.979 | 26,379,254 | +11,266 | 1.73% | 210,477,539 |
| 2022-12-20 | 2022-12-16 | 7.887 | 26,367,988 | +193,698 | 1.72% | 207,961,432 |
| 2022-12-19 | 2022-12-15 | 7.755 | 26,174,290 | -11,411 | 1.71% | 202,993,194 |
| 2022-12-16 | 2022-12-14 | 7.979 | 26,185,701 | +76,832 | 1.71% | 208,933,198 |
| 2022-12-15 | 2022-12-13 | 8.150 | 26,108,869 | +13,140,079 | 1.71% | 212,781,715 |
| 2022-12-14 | 2022-12-12 | 8.071 | 12,968,790 | +82,161 | 0.85% | 104,670,039 |
| 2022-12-13 | 2022-12-09 | 8.413 | 12,886,629 | -365,923 | 0.84% | 108,411,126 |
| 2022-12-12 | 2022-12-08 | 8.308 | 13,252,552 | +393,311 | 0.87% | 110,095,901 |
| 2022-12-09 | 2022-12-07 | 8.018 | 12,859,241 | +76,840 | 0.84% | 103,109,748 |
| 2022-12-08 | 2022-12-06 | 8.597 | 12,782,401 | -81,398 | 0.84% | 109,886,602 |
| 2022-12-07 | 2022-12-05 | 8.781 | 12,863,799 | -88,214 | 0.84% | 112,953,649 |
| 2022-12-06 | 2022-12-02 | 8.676 | 12,952,013 | +92,774 | 0.85% | 112,366,218 |
| 2022-12-05 | 2022-12-01 | 8.584 | 12,859,239 | -92,777 | 0.84% | 110,378,123 |
| 2022-12-01 | 2022-11-29 | 8.846 | 12,952,016 | +2 | 0.85% | 114,579,518 |
| 2022-11-30 | 2022-11-28 | 8.005 | 12,952,014 | +76,836 | 0.85% | 103,683,382 |
| 2022-11-29 | 2022-11-25 | 8.084 | 12,875,178 | -75,317 | 0.84% | 104,083,746 |
| 2022-11-28 | 2022-11-24 | 7.729 | 12,950,495 | -15,215 | 0.85% | 100,096,352 |
| 2022-11-25 | 2022-11-23 | 7.401 | 12,965,710 | +204,199 | 0.85% | 95,953,154 |
| 2022-11-24 | 2022-11-22 | 7.374 | 12,761,511 | +635,452 | 0.83% | 94,106,477 |
| 2022-11-23 | 2022-11-21 | 7.545 | 12,126,059 | -668,666 | 0.79% | 91,492,633 |
| 2022-11-22 | 2022-11-18 | 7.532 | 12,794,725 | -178,980 | 0.84% | 96,369,617 |
| 2022-11-21 | 2022-11-17 | 7.414 | 12,973,705 | +749,002 | 0.85% | 96,182,858 |
| 2022-11-18 | 2022-11-16 | 7.558 | 12,224,703 | +77,001 | 0.80% | 92,397,606 |
| 2022-11-17 | 2022-11-15 | 7.769 | 12,147,702 | -873,431 | 0.79% | 94,370,481 |
| 2022-11-16 | 2022-11-14 | 7.598 | 13,021,133 | -5,325 | 0.85% | 98,930,720 |
| 2022-11-15 | 2022-11-11 | 7.506 | 13,026,458 | -47,167 | 0.85% | 97,772,565 |
| 2022-11-14 | 2022-11-10 | 6.967 | 13,073,625 | +423,512 | 0.85% | 91,080,719 |
| 2022-11-11 | 2022-11-09 | 7.177 | 12,650,113 | +479,964 | 0.83% | 90,790,750 |
| 2022-11-10 | 2022-11-08 | 6.993 | 12,170,149 | -317,916 | 0.80% | 85,106,373 |
| 2022-11-09 | 2022-11-07 | 7.124 | 12,488,065 | -710,334 | 0.82% | 88,971,107 |
| 2022-11-08 | 2022-11-04 | 6.993 | 13,198,399 | +631,289 | 0.86% | 92,296,970 |
| 2022-11-07 | 2022-11-03 | 6.533 | 12,567,110 | -169,649 | 0.82% | 82,100,606 |
| 2022-11-04 | 2022-11-02 | 6.507 | 12,736,759 | -439,717 | 0.83% | 82,874,074 |
| 2022-11-03 | 2022-11-01 | 6.204 | 13,176,476 | -1,785,120 | 0.86% | 81,751,519 |
| 2022-11-02 | 2022-10-31 | 5.915 | 14,961,596 | -1,543,666 | 0.98% | 88,500,351 |
| 2022-11-01 | 2022-10-28 | 5.849 | 16,505,262 | +688,453 | 1.08% | 96,546,601 |
| 2022-10-31 | 2022-10-27 | 6.310 | 15,816,809 | +26,626 | 1.03% | 99,796,351 |
| 2022-10-28 | 2022-10-26 | 6.664 | 15,790,183 | -1,976,874 | 1.03% | 105,232,449 |
| 2022-10-27 | 2022-10-25 | 6.612 | 17,767,057 | +23 | 1.16% | 117,472,994 |
| 2022-10-26 | 2022-10-24 | 6.586 | 17,767,034 | -31,975 | 1.16% | 117,005,753 |
| 2022-10-25 | 2022-10-21 | 7.072 | 17,799,009 | +21,324 | 1.16% | 125,873,021 |
| 2022-10-24 | 2022-10-20 | 7.427 | 17,777,685 | -23 | 1.16% | 132,031,699 |
| 2022-10-21 | 2022-10-19 | 7.847 | 17,777,708 | +23,586 | 1.16% | 139,509,781 |
| 2022-10-20 | 2022-10-18 | 7.834 | 17,754,122 | -11,414 | 1.16% | 139,091,316 |
| 2022-10-19 | 2022-10-17 | 8.045 | 17,765,536 | -83,683 | 1.16% | 142,917,132 |
| 2022-10-18 | 2022-10-14 | 8.176 | 17,849,219 | +95,095 | 1.17% | 145,936,578 |
| 2022-10-17 | 2022-10-13 | 7.887 | 17,754,124 | +6,847 | 1.16% | 140,024,830 |
| 2022-10-13 | 2022-10-11 | 8.255 | 17,747,277 | -8,369 | 1.16% | 146,502,801 |
| 2022-10-12 | 2022-10-10 | 8.505 | 17,755,646 | -15,976 | 1.16% | 151,006,386 |
| 2022-10-11 | 2022-10-07 | 8.965 | 17,771,622 | -20,540 | 1.16% | 159,318,423 |
| 2022-10-10 | 2022-10-06 | 9.241 | 17,792,162 | -34,995 | 1.16% | 164,413,928 |
| 2022-10-07 | 2022-10-05 | 9.320 | 17,827,157 | +79,880 | 1.17% | 166,143,318 |
| 2022-10-06 | 2022-10-03 | 8.938 | 17,747,277 | +22,011 | 1.16% | 158,633,606 |
| 2022-10-05 | 2022-09-30 | 8.807 | 17,725,266 | -34,184 | 1.16% | 156,106,907 |
| 2022-10-03 | 2022-09-29 | 8.413 | 17,759,450 | -7,607 | 1.16% | 149,404,625 |
| 2022-09-30 | 2022-09-28 | 8.899 | 17,767,057 | +28,909 | 1.16% | 158,109,775 |
| 2022-09-29 | 2022-09-27 | 9.136 | 17,738,148 | -15,976 | 1.16% | 162,049,477 |
| 2022-09-28 | 2022-09-26 | 8.873 | 17,754,124 | +10,650 | 1.16% | 157,527,934 |
| 2022-09-27 | 2022-09-23 | 8.991 | 17,743,474 | +461,508 | 1.16% | 159,532,552 |
| 2022-09-26 | 2022-09-22 | 9.188 | 17,281,966 | +66,927 | 1.13% | 158,790,632 |
| 2022-09-23 | 2022-09-21 | 9.307 | 17,215,039 | +606,179 | 1.13% | 160,212,289 |
| 2022-09-22 | 2022-09-20 | 9.254 | 16,608,860 | +185,070 | 1.09% | 153,697,584 |
| 2022-09-21 | 2022-09-19 | 9.004 | 16,423,790 | +489,066 | 1.07% | 147,883,088 |
| 2022-09-20 | 2022-09-16 | 9.162 | 15,934,724 | +156,152 | 1.04% | 145,992,948 |
| 2022-09-19 | 2022-09-15 | 9.254 | 15,778,572 | -19,690 | 1.03% | 146,014,139 |
| 2022-09-16 | 2022-09-14 | 9.096 | 15,798,262 | -112,664 | 1.03% | 143,704,366 |
| 2022-09-15 | 2022-09-13 | 9.333 | 15,910,926 | +25,105 | 1.04% | 148,493,813 |
| 2022-09-14 | 2022-09-09 | 9.136 | 15,885,821 | +148,348 | 1.04% | 145,127,270 |
| 2022-09-13 | 2022-09-08 | 8.807 | 15,737,473 | -1,990,135 | 1.03% | 138,600,359 |
| 2022-09-09 | 2022-09-07 | 9.044 | 17,727,608 | +338,460 | 1.16% | 160,322,004 |
| 2022-09-08 | 2022-09-06 | 9.030 | 17,389,148 | -383,234 | 1.14% | 157,032,519 |
| 2022-09-07 | 2022-09-05 | 8.912 | 17,772,382 | -3,455 | 1.16% | 158,390,777 |
| 2022-09-06 | 2022-09-02 | 8.991 | 17,775,837 | +21,301 | 1.16% | 159,823,529 |
| 2022-09-05 | 2022-09-01 | 9.070 | 17,754,536 | +292,662 | 1.16% | 161,032,292 |
| 2022-09-02 | 2022-08-31 | 8.768 | 17,461,874 | +108,665 | 1.14% | 153,098,607 |
| 2022-09-01 | 2022-08-30 | 8.833 | 17,353,209 | -415,020 | 1.13% | 153,286,401 |
| 2022-08-31 | 2022-08-29 | 8.610 | 17,768,229 | +273,740 | 1.16% | 152,981,882 |
| 2022-08-30 | 2022-08-26 | 8.636 | 17,494,489 | +59,119 | 1.14% | 151,084,944 |
| 2022-08-29 | 2022-08-25 | 8.439 | 17,435,370 | -260,197 | 1.14% | 147,136,612 |
| 2022-08-26 | 2022-08-24 | 8.084 | 17,695,567 | -117,680 | 1.16% | 143,052,073 |
| 2022-08-25 | 2022-08-23 | 8.373 | 17,813,247 | +110,310 | 1.16% | 149,154,746 |
| 2022-08-24 | 2022-08-22 | 8.518 | 17,702,937 | +221,914 | 1.16% | 150,790,814 |
| 2022-08-23 | 2022-08-19 | 8.229 | 17,481,023 | -128,389 | 1.14% | 143,845,319 |
| 2022-08-22 | 2022-08-18 | 8.084 | 17,609,412 | +83,147 | 1.15% | 142,355,590 |
| 2022-08-19 | 2022-08-17 | 8.163 | 17,526,265 | +25,105 | 1.15% | 143,065,702 |
| 2022-08-18 | 2022-08-16 | 8.150 | 17,501,160 | +126,841 | 1.14% | 142,630,722 |
| 2022-08-17 | 2022-08-15 | 7.795 | 17,374,319 | -13,550 | 1.14% | 135,430,674 |
| 2022-08-16 | 2022-08-12 | 7.755 | 17,387,869 | +434,174 | 1.14% | 134,850,614 |
| 2022-08-15 | 2022-08-11 | 7.834 | 16,953,695 | +299,442 | 1.11% | 132,820,522 |
| 2022-08-12 | 2022-08-10 | 7.847 | 16,654,253 | -554,864 | 1.09% | 130,693,517 |
| 2022-08-11 | 2022-08-09 | 8.110 | 17,209,117 | +684,245 | 1.13% | 139,572,002 |
| 2022-08-10 | 2022-08-08 | 8.163 | 16,524,872 | -996,261 | 1.08% | 134,891,399 |
| 2022-08-09 | 2022-08-05 | 8.268 | 17,521,133 | -210,045 | 1.15% | 144,866,307 |
| 2022-08-08 | 2022-08-04 | 8.281 | 17,731,178 | +1,305,638 | 1.16% | 146,836,051 |
| 2022-08-05 | 2022-08-03 | 8.557 | 16,425,540 | -1,102,542 | 1.07% | 140,557,881 |
| 2022-08-04 | 2022-08-02 | 8.557 | 17,528,082 | -326,731 | 1.15% | 149,992,637 |
| 2022-08-03 | 2022-08-01 | 8.768 | 17,854,813 | +52,938 | 1.17% | 156,543,737 |
| 2022-08-02 | 2022-07-29 | 8.557 | 17,801,875 | -238,147 | 1.16% | 152,335,559 |
| 2022-08-01 | 2022-07-28 | 8.478 | 18,040,022 | -235,074 | 1.18% | 152,950,652 |
| 2022-07-29 | 2022-07-27 | 7.913 | 18,275,096 | +29,669 | 1.20% | 144,614,125 |
| 2022-07-28 | 2022-07-26 | 8.005 | 18,245,427 | +56,294 | 1.19% | 146,058,179 |
| 2022-07-27 | 2022-07-25 | 7.742 | 18,189,133 | +82,938 | 1.19% | 140,825,678 |
| 2022-07-26 | 2022-07-22 | 7.690 | 18,106,195 | +2,261 | 1.18% | 139,231,536 |
| 2022-07-25 | 2022-07-21 | 7.506 | 18,103,934 | +50,484 | 1.18% | 135,882,529 |
| 2022-07-22 | 2022-07-20 | 7.834 | 18,053,450 | -1,276,969 | 1.18% | 141,436,344 |
| 2022-07-21 | 2022-07-19 | 7.782 | 19,330,419 | -1,034,980 | 1.26% | 150,424,138 |
| 2022-07-20 | 2022-07-18 | 7.913 | 20,365,399 | +2,496,131 | 1.33% | 161,155,069 |
| 2022-07-19 | 2022-07-15 | 7.742 | 17,869,268 | -363,423 | 1.17% | 138,349,188 |
| 2022-07-18 | 2022-07-14 | 8.097 | 18,232,691 | -3,086,227 | 1.19% | 147,633,882 |
| 2022-07-15 | 2022-07-13 | 8.084 | 21,318,918 | +408,993 | 1.39% | 172,343,469 |
| 2022-07-14 | 2022-07-12 | 8.255 | 20,909,925 | -8,437,253 | 1.37% | 172,610,287 |
| 2022-07-13 | 2022-07-11 | 8.137 | 29,347,178 | +3,637,327 | 1.92% | 238,787,479 |
| 2022-07-12 | 2022-07-08 | 8.413 | 25,709,851 | -2,630,544 | 1.68% | 216,288,829 |
| 2022-07-11 | 2022-07-07 | 7.887 | 28,340,395 | -2,011,783 | 1.85% | 223,517,590 |
| 2022-07-08 | 2022-07-06 | 7.729 | 30,352,178 | -1,642,451 | 1.98% | 234,596,616 |
| 2022-07-07 | 2022-07-05 | 7.782 | 31,994,629 | +635,992 | 2.09% | 248,973,624 |
| 2022-07-06 | 2022-07-04 | 7.953 | 31,358,637 | +27,388 | 2.05% | 249,383,151 |
| 2022-07-05 | 2022-06-30 | 7.966 | 31,331,249 | -8,369 | 2.05% | 249,577,189 |
| 2022-07-04 | 2022-06-29 | 7.795 | 31,339,618 | +50,992 | 2.05% | 244,288,458 |
| 2022-06-30 | 2022-06-28 | 7.795 | 31,288,626 | +6,086 | 2.05% | 243,890,981 |
| 2022-06-29 | 2022-06-27 | 7.611 | 31,282,540 | -120,039 | 2.05% | 238,086,696 |
| 2022-06-28 | 2022-06-24 | 7.230 | 31,402,579 | +3 | 2.05% | 227,029,641 |
| 2022-06-27 | 2022-06-23 | 6.993 | 31,402,576 | -3 | 2.05% | 219,599,559 |
| 2022-06-24 | 2022-06-22 | 6.691 | 31,402,579 | +10 | 2.05% | 210,105,613 |
| 2022-06-23 | 2022-06-21 | 6.888 | 31,402,569 | -2 | 2.05% | 216,297,262 |
| 2022-06-22 | 2022-06-20 | 6.888 | 31,402,571 | -6 | 2.05% | 216,297,276 |
| 2022-06-21 | 2022-06-17 | 6.507 | 31,402,577 | -1 | 2.05% | 204,326,664 |
| 2022-06-20 | 2022-06-16 | 6.625 | 31,402,578 | +2 | 2.05% | 208,041,701 |
| 2022-06-17 | 2022-06-15 | 6.822 | 31,402,576 | -2 | 2.11% | 214,233,404 |
| 2022-06-16 | 2022-06-14 | 6.822 | 31,402,578 | +1 | 2.11% | 214,233,418 |
| 2022-06-15 | 2022-06-13 | 6.796 | 31,402,577 | +6,780 | 2.11% | 213,407,849 |
| 2022-06-14 | 2022-06-10 | 7.006 | 31,395,797 | +23,000 | 2.11% | 219,964,845 |
| 2022-06-13 | 2022-06-09 | 7.578 | 31,372,797 | -32,226 | 2.11% | 237,732,533 |
| 2022-06-10 | 2022-06-08 | 7.605 | 31,405,023 | +1,403,297 | 2.11% | 238,838,965 |
| 2022-06-09 | 2022-06-07 | 7.564 | 30,001,726 | -27,681 | 2.10% | 226,931,163 |
| 2022-06-08 | 2022-06-06 | 7.646 | 30,029,407 | +101,858 | 2.11% | 229,613,940 |
| 2022-06-07 | 2022-06-02 | 7.784 | 29,927,549 | -114,941 | 2.10% | 232,943,453 |
| 2022-06-06 | 2022-06-01 | 7.454 | 30,042,490 | -2,027,356 | 2.11% | 223,940,196 |
| 2022-06-02 | 2022-05-31 | 7.825 | 32,069,846 | +11,777 | 2.25% | 250,938,923 |
| 2022-06-01 | 2022-05-30 | 7.591 | 32,058,069 | -108,540 | 2.25% | 243,365,376 |
| 2022-05-31 | 2022-05-27 | 7.660 | 32,166,609 | -82,837 | 2.26% | 246,397,206 |
| 2022-05-30 | 2022-05-26 | 7.482 | 32,249,446 | -134,527 | 2.26% | 241,276,520 |
| 2022-05-27 | 2022-05-25 | 7.372 | 32,383,973 | +4,426,842 | 2.27% | 238,726,546 |
| 2022-05-26 | 2022-05-24 | 7.427 | 27,957,131 | +109,114 | 1.96% | 207,628,117 |
| 2022-05-25 | 2022-05-23 | 7.413 | 27,848,017 | -14,569 | 1.95% | 206,435,477 |
| 2022-05-24 | 2022-05-20 | 7.674 | 27,862,586 | -4,581,630 | 1.95% | 213,810,746 |
| 2022-05-23 | 2022-05-19 | 7.633 | 32,444,216 | +100,527 | 2.27% | 247,632,918 |
| 2022-05-18 | 2022-05-16 | 7.907 | 32,343,689 | +2,125,799 | 2.27% | 255,745,697 |
| 2022-05-17 | 2022-05-13 | 7.633 | 30,217,890 | +401,796 | 2.12% | 230,640,318 |
| 2022-05-16 | 2022-05-12 | 7.372 | 29,816,094 | +1,871,841 | 2.09% | 219,796,784 |
| 2022-05-13 | 2022-05-11 | 7.482 | 27,944,253 | +103,441 | 1.96% | 209,066,913 |
| 2022-05-12 | 2022-05-10 | 7.550 | 27,840,812 | +36,112 | 1.95% | 210,203,957 |
| 2022-05-11 | 2022-05-06 | 7.578 | 27,804,700 | +31,324 | 1.95% | 210,694,690 |
| 2022-05-10 | 2022-05-05 | 7.893 | 27,773,376 | -26,563 | 1.95% | 219,226,383 |
| 2022-05-06 | 2022-05-04 | 7.784 | 27,799,939 | +1,246,550 | 1.95% | 216,383,032 |
| 2022-05-05 | 2022-05-03 | 8.223 | 26,553,389 | -2,883,226 | 1.86% | 218,344,914 |
| 2022-05-04 | 2022-04-29 | 8.195 | 29,436,615 | +1,522,032 | 2.06% | 241,245,099 |
| 2022-05-03 | 2022-04-28 | 8.223 | 27,914,583 | -873,204 | 1.96% | 229,537,827 |
| 2022-04-29 | 2022-04-27 | 7.976 | 28,787,787 | +108,877 | 2.02% | 229,604,668 |
| 2022-04-28 | 2022-04-26 | 7.509 | 28,678,910 | -686,476 | 2.01% | 215,350,690 |
| 2022-04-27 | 2022-04-25 | 7.427 | 29,365,386 | -308,580 | 2.06% | 218,086,749 |
| 2022-04-26 | 2022-04-22 | 7.893 | 29,673,966 | -62,647 | 2.08% | 234,228,501 |
| 2022-04-25 | 2022-04-21 | 7.907 | 29,736,613 | +41,522 | 2.08% | 235,131,213 |
| 2022-04-22 | 2022-04-20 | 8.072 | 29,695,091 | -59,005 | 2.08% | 239,694,620 |
| 2022-04-21 | 2022-04-19 | 8.168 | 29,754,096 | +72,117 | 2.09% | 243,030,078 |
| 2022-04-20 | 2022-04-14 | 8.607 | 29,681,979 | +34,194 | 2.08% | 255,479,874 |
| 2022-04-19 | 2022-04-13 | 8.511 | 29,647,785 | -178 | 2.08% | 252,336,597 |
| 2022-04-14 | 2022-04-12 | 8.635 | 29,647,963 | -179,193 | 2.08% | 256,001,085 |
| 2022-04-13 | 2022-04-11 | 8.772 | 29,827,156 | +47,926 | 2.09% | 261,642,930 |
| 2022-04-12 | 2022-04-08 | 9.390 | 29,779,230 | -159,532 | 2.09% | 279,618,477 |
| 2022-04-11 | 2022-04-07 | 9.431 | 29,938,762 | +59,879 | 2.10% | 282,349,404 |
| 2022-04-08 | 2022-04-06 | 9.266 | 29,878,883 | +39,337 | 2.09% | 276,862,688 |
| 2022-04-07 | 2022-04-04 | 9.527 | 29,839,546 | +16,754 | 2.09% | 284,281,096 |
| 2022-04-06 | 2022-04-01 | 9.170 | 29,822,792 | -268,124 | 2.09% | 273,477,160 |
| 2022-04-04 | 2022-03-31 | 9.211 | 30,090,916 | +108,619 | 2.11% | 277,175,110 |
| 2022-03-31 | 2022-03-29 | 9.335 | 29,982,297 | -185,651 | 2.10% | 279,878,872 |
| 2022-03-30 | 2022-03-28 | 9.431 | 30,167,948 | -250,582 | 2.12% | 284,510,833 |
| 2022-03-29 | 2022-03-25 | 9.088 | 30,418,530 | +68,488 | 2.13% | 276,434,671 |
| 2022-03-28 | 2022-03-24 | 8.703 | 30,350,042 | -345,288 | 2.13% | 264,146,496 |
| 2022-03-25 | 2022-03-23 | 8.786 | 30,695,330 | +383,469 | 2.15% | 269,679,901 |
| 2022-03-24 | 2022-03-22 | 9.060 | 30,311,861 | -79,792 | 2.13% | 274,633,073 |
| 2022-03-23 | 2022-03-21 | 8.237 | 30,391,653 | -273,172 | 2.13% | 250,323,644 |
| 2022-03-22 | 2022-03-18 | 8.168 | 30,664,825 | +105,289 | 2.15% | 250,468,870 |
| 2022-03-21 | 2022-03-17 | 8.223 | 30,559,536 | -50,964 | 2.14% | 251,286,917 |
| 2022-03-18 | 2022-03-16 | 7.070 | 30,610,500 | +60,589 | 2.15% | 216,408,319 |
| 2022-03-17 | 2022-03-15 | 6.383 | 30,549,911 | -41,522 | 2.14% | 195,011,042 |
| 2022-03-16 | 2022-03-14 | 6.727 | 30,591,433 | -224,411 | 2.14% | 205,774,806 |
| 2022-03-15 | 2022-03-11 | 7.454 | 30,815,844 | -397,776 | 2.16% | 229,704,867 |
| 2022-03-14 | 2022-03-10 | 7.838 | 31,213,620 | -174,399 | 2.19% | 244,667,648 |
| 2022-03-11 | 2022-03-09 | 7.687 | 31,388,019 | +189,277 | 2.20% | 241,294,950 |
| 2022-03-10 | 2022-03-08 | 7.687 | 31,198,742 | -1,003,332 | 2.19% | 239,839,886 |
| 2022-03-09 | 2022-03-07 | 8.182 | 32,202,074 | -41 | 2.26% | 263,467,107 |
| 2022-03-08 | 2022-03-04 | 8.648 | 32,202,115 | -68,475 | 2.26% | 278,497,465 |
| 2022-03-07 | 2022-03-03 | 8.813 | 32,270,590 | -294,297 | 2.26% | 284,405,659 |
| 2022-03-04 | 2022-03-02 | 8.525 | 32,564,887 | -108,540 | 2.28% | 277,611,515 |
| 2022-03-03 | 2022-03-01 | 8.786 | 32,673,427 | +32,870 | 2.29% | 287,058,864 |
| 2022-03-02 | 2022-02-28 | 8.731 | 32,640,557 | -50,264 | 2.29% | 284,977,765 |
| 2022-03-01 | 2022-02-25 | 8.786 | 32,690,821 | +5,188 | 2.29% | 287,211,683 |
| 2022-02-28 | 2022-02-24 | 8.566 | 32,685,633 | -1,351,287 | 2.29% | 279,986,950 |
| 2022-02-25 | 2022-02-23 | 9.129 | 34,036,920 | -160,260 | 2.39% | 310,719,278 |
| 2022-02-24 | 2022-02-22 | 9.184 | 34,197,180 | -44,796 | 2.40% | 314,060,062 |
| 2022-02-23 | 2022-02-21 | 9.431 | 34,241,976 | -35,817 | 2.40% | 322,932,575 |
| 2022-02-22 | 2022-02-18 | 9.500 | 34,277,793 | -118,343 | 2.40% | 325,623,130 |
| 2022-02-21 | 2022-02-17 | 9.678 | 34,396,136 | +72,165 | 2.41% | 332,885,650 |
| 2022-02-18 | 2022-02-16 | 9.815 | 34,323,971 | +729 | 2.41% | 336,899,113 |
| 2022-02-17 | 2022-02-15 | 9.609 | 34,323,242 | -305,952 | 2.41% | 329,824,295 |
| 2022-02-16 | 2022-02-14 | 9.335 | 34,629,194 | -384,035 | 2.43% | 323,256,745 |
| 2022-02-15 | 2022-02-11 | 9.170 | 35,013,229 | -2,855,550 | 2.45% | 321,073,843 |
| 2022-02-14 | 2022-02-10 | 9.472 | 37,868,779 | -327,829 | 2.66% | 358,696,132 |
| 2022-02-11 | 2022-02-09 | 9.390 | 38,196,608 | +57,962 | 2.68% | 358,655,256 |
| 2022-02-10 | 2022-02-08 | 9.252 | 38,138,646 | -479,324 | 2.67% | 352,875,468 |
| 2022-02-09 | 2022-02-07 | 9.074 | 38,617,970 | +148,535 | 2.71% | 350,418,640 |
| 2022-02-08 | 2022-02-04 | 8.896 | 38,469,435 | +156,809 | 2.70% | 342,205,601 |
| 2022-02-07 | 2022-01-31 | 8.443 | 38,312,626 | +2,328,629 | 2.69% | 323,454,603 |
| 2022-02-04 | 2022-01-27 | 8.086 | 35,983,997 | +3,266,525 | 2.52% | 290,951,765 |
| 2022-01-28 | 2022-01-26 | 8.072 | 32,717,472 | -177,016 | 2.29% | 264,090,857 |
| 2022-01-27 | 2022-01-25 | 7.591 | 32,894,488 | -104,754 | 2.31% | 249,714,961 |
| 2022-01-26 | 2022-01-24 | 7.372 | 32,999,242 | +241,189 | 2.31% | 243,262,155 |
| 2022-01-25 | 2022-01-21 | 7.193 | 32,758,053 | -766,687 | 2.30% | 235,638,184 |
| 2022-01-24 | 2022-01-20 | 7.413 | 33,524,740 | +172,231 | 2.35% | 248,516,643 |
| 2022-01-21 | 2022-01-19 | 7.344 | 33,352,509 | +613,536 | 2.34% | 244,950,648 |
| 2022-01-20 | 2022-01-18 | 7.125 | 32,738,973 | -493,167 | 2.30% | 233,253,790 |
| 2022-01-19 | 2022-01-17 | 6.987 | 33,232,140 | +250,600 | 2.33% | 232,205,440 |
| 2022-01-18 | 2022-01-14 | 7.029 | 32,981,540 | +198,868 | 2.31% | 231,812,682 |
| 2022-01-17 | 2022-01-13 | 6.960 | 32,782,672 | -192,320 | 2.30% | 228,164,781 |
| 2022-01-14 | 2022-01-12 | 7.097 | 32,974,992 | +1,872,131 | 2.31% | 234,030,005 |
| 2022-01-13 | 2022-01-11 | 7.070 | 31,102,861 | +1,668,166 | 2.18% | 219,889,184 |
| 2022-01-12 | 2022-01-10 | 6.836 | 29,434,695 | +543,429 | 2.06% | 201,226,504 |
| 2022-01-11 | 2022-01-07 | 6.891 | 28,891,266 | +1,087,581 | 2.03% | 199,097,859 |
| 2022-01-10 | 2022-01-06 | 6.932 | 27,803,685 | +439,258 | 1.95% | 192,748,070 |
| 2022-01-07 | 2022-01-05 | 6.919 | 27,364,427 | +328,103 | 1.92% | 189,327,280 |
| 2022-01-06 | 2022-01-04 | 7.221 | 27,036,324 | +1,513,804 | 1.90% | 195,222,417 |
| 2022-01-05 | 2022-01-03 | 7.138 | 25,522,520 | +475,881 | 1.79% | 182,189,438 |
| 2022-01-04 | 2021-12-31 | 7.331 | 25,046,639 | +1,053,347 | 1.76% | 183,606,061 |
| 2022-01-03 | 2021-12-29 | 7.111 | 23,993,292 | +469,855 | 1.68% | 170,614,485 |
| 2021-12-30 | 2021-12-28 | 7.056 | 23,523,437 | +692,762 | 1.65% | 165,981,695 |
| 2021-12-29 | 2021-12-24 | 6.850 | 22,830,675 | +757,595 | 1.60% | 156,392,383 |
| 2021-12-28 | 2021-12-22 | 6.658 | 22,073,080 | +406,479 | 1.55% | 146,960,620 |
| 2021-12-23 | 2021-12-21 | 6.617 | 21,666,601 | +403,565 | 1.52% | 143,362,024 |
| 2021-12-22 | 2021-12-20 | 6.315 | 21,263,036 | +328,534 | 1.49% | 134,270,129 |
| 2021-12-21 | 2021-12-17 | 6.438 | 20,934,502 | +366,414 | 1.47% | 134,781,963 |
| 2021-12-20 | 2021-12-16 | 6.603 | 20,568,088 | +366,414 | 1.44% | 135,811,110 |
| 2021-12-17 | 2021-12-15 | 6.589 | 20,201,674 | +918,583 | 1.42% | 133,114,356 |
| 2021-12-16 | 2021-12-14 | 6.356 | 19,283,091 | +451,376 | 1.35% | 122,561,464 |
| 2021-12-15 | 2021-12-13 | 6.315 | 18,831,715 | +411,578 | 1.32% | 118,917,016 |
| 2021-12-14 | 2021-12-10 | 6.425 | 18,420,137 | +1,146,591 | 1.29% | 118,340,938 |
| 2021-12-13 | 2021-12-09 | 6.397 | 17,273,546 | +917,127 | 1.21% | 110,500,366 |
| 2021-12-10 | 2021-12-08 | 6.040 | 16,356,419 | -308,137 | 1.15% | 98,795,509 |
| 2021-12-09 | 2021-12-07 | 6.136 | 16,664,556 | +258,602 | 1.17% | 102,258,065 |
| 2021-12-08 | 2021-12-06 | 6.013 | 16,405,954 | +41,522 | 1.15% | 98,644,278 |
| 2021-12-07 | 2021-12-03 | 6.177 | 16,364,432 | -496,808 | 1.15% | 101,090,361 |
| 2021-12-06 | 2021-12-02 | 6.109 | 16,861,240 | +169,002 | 1.18% | 103,002,039 |
| 2021-12-03 | 2021-12-01 | 5.985 | 16,692,238 | +313,965 | 1.17% | 99,907,331 |
| 2021-12-02 | 2021-11-30 | 6.205 | 16,378,273 | -183,571 | 1.15% | 101,625,534 |
| 2021-12-01 | 2021-11-29 | 6.136 | 16,561,844 | +187,213 | 1.16% | 101,627,797 |
| 2021-11-30 | 2021-11-26 | 6.123 | 16,374,631 | +442,244 | 1.15% | 100,254,224 |
| 2021-11-29 | 2021-11-25 | 6.177 | 15,932,387 | +953,482 | 1.12% | 98,421,428 |
| 2021-11-26 | 2021-11-24 | 5.862 | 14,978,905 | -115,281 | 1.05% | 87,801,966 |
| 2021-11-25 | 2021-11-23 | 5.862 | 15,094,186 | -139,503 | 1.06% | 88,477,710 |
| 2021-11-24 | 2021-11-22 | 5.354 | 15,233,689 | +43,737 | 1.07% | 81,557,892 |
| 2021-11-23 | 2021-11-19 | 5.258 | 15,189,952 | +12,026 | 1.06% | 79,864,077 |
| 2021-11-22 | 2021-11-18 | 5.066 | 15,177,926 | +2,567 | 1.06% | 76,883,845 |
| 2021-11-19 | 2021-11-17 | 5.230 | 15,175,359 | -45,081 | 1.06% | 79,370,707 |
| 2021-11-18 | 2021-11-16 | 5.326 | 15,220,440 | -4,370 | 1.07% | 81,069,078 |
| 2021-11-17 | 2021-11-15 | 4.997 | 15,224,810 | +729 | 1.07% | 76,076,332 |
| 2021-11-16 | 2021-11-12 | 5.066 | 15,224,081 | -35,695 | 1.07% | 77,117,644 |
| 2021-11-15 | 2021-11-11 | 5.120 | 15,259,776 | -14,569 | 1.07% | 78,136,381 |
| 2021-11-12 | 2021-11-10 | 4.942 | 15,274,345 | +551,677 | 1.07% | 75,485,128 |
| 2021-11-11 | 2021-11-09 | 4.791 | 14,722,668 | +644,896 | 1.03% | 70,535,581 |
| 2021-11-10 | 2021-11-08 | 4.832 | 14,077,772 | -838,571 | 0.99% | 68,025,680 |
| 2021-11-09 | 2021-11-05 | 4.818 | 14,916,343 | -286,519 | 1.05% | 71,873,001 |
| 2021-11-08 | 2021-11-04 | 4.983 | 15,202,862 | -16,854 | 1.07% | 75,757,961 |
| 2021-11-05 | 2021-11-03 | 4.983 | 15,219,716 | +40,741 | 1.07% | 75,841,947 |
| 2021-11-04 | 2021-11-02 | 4.873 | 15,178,975 | -58,567 | 1.06% | 73,971,955 |
| 2021-11-03 | 2021-11-01 | 5.038 | 15,237,542 | -19,741 | 1.07% | 76,767,479 |
| 2021-11-02 | 2021-10-29 | 5.271 | 15,257,283 | +37,880 | 1.07% | 80,427,529 |
| 2021-11-01 | 2021-10-28 | 5.217 | 15,219,403 | -729 | 1.07% | 79,392,141 |
| 2021-10-29 | 2021-10-27 | 5.175 | 15,220,132 | -2,915 | 1.07% | 78,769,134 |
| 2021-10-28 | 2021-10-26 | 5.409 | 15,223,047 | -3,098,126 | 1.07% | 82,336,824 |
| 2021-10-27 | 2021-10-25 | 5.409 | 18,321,173 | +3,073,358 | 1.28% | 99,093,644 |
| 2021-10-26 | 2021-10-22 | 5.162 | 15,247,815 | +3,752 | 1.07% | 78,703,085 |
| 2021-10-25 | 2021-10-21 | 5.326 | 15,244,063 | -160,989 | 1.07% | 81,194,902 |
| 2021-10-22 | 2021-10-20 | 5.079 | 15,405,052 | +729 | 1.08% | 78,245,828 |
| 2021-10-21 | 2021-10-19 | 4.901 | 15,404,323 | -3,665,594 | 1.08% | 75,493,078 |
| 2021-10-20 | 2021-10-18 | 4.805 | 19,069,917 | +3,830,953 | 1.34% | 91,624,823 |
| 2021-10-19 | 2021-10-15 | 4.722 | 15,238,964 | +349,659 | 1.07% | 71,963,153 |
| 2021-10-18 | 2021-10-12 | 4.571 | 14,889,305 | -8,741 | 1.04% | 68,063,607 |
| 2021-10-15 | 2021-10-11 | 4.461 | 14,898,046 | +8,741 | 1.04% | 66,467,443 |
| 2021-10-07 | 2021-10-05 | 4.503 | 14,889,305 | -75,759 | 1.04% | 67,041,631 |
| 2021-10-06 | 2021-10-04 | 4.420 | 14,965,064 | +75,759 | 1.05% | 66,150,137 |
| 2021-10-04 | 2021-09-29 | 4.352 | 14,889,305 | -4,071,291 | 1.04% | 64,793,283 |
| 2021-09-30 | 2021-09-28 | 4.503 | 18,960,596 | +3,980,287 | 1.33% | 85,373,312 |
| 2021-09-29 | 2021-09-27 | 4.242 | 14,980,309 | +91,057 | 1.05% | 63,544,147 |
| 2021-09-27 | 2021-09-23 | 4.599 | 14,889,252 | -36,475 | 1.04% | 68,472,154 |
| 2021-09-24 | 2021-09-21 | 4.640 | 14,925,727 | +36,423 | 1.05% | 69,254,579 |
| 2021-09-21 | 2021-09-17 | 4.709 | 14,889,304 | -70,660 | 1.04% | 70,107,554 |
| 2021-09-20 | 2021-09-16 | 4.558 | 14,959,964 | -7,285 | 1.05% | 68,181,246 |
| 2021-09-17 | 2021-09-15 | 4.667 | 14,967,249 | -58,276 | 1.05% | 69,858,169 |
| 2021-09-16 | 2021-09-14 | 4.791 | 15,025,525 | +11,655 | 1.05% | 71,986,554 |
| 2021-09-15 | 2021-09-13 | 4.956 | 15,013,870 | +18,211 | 1.05% | 74,403,978 |
| 2021-09-14 | 2021-09-10 | 4.942 | 14,995,659 | +72,118 | 1.05% | 74,107,874 |
| 2021-09-13 | 2021-09-09 | 5.107 | 14,923,541 | +2,185 | 1.05% | 76,209,853 |
| 2021-09-10 | 2021-09-08 | 5.011 | 14,921,356 | -38,608 | 1.05% | 74,764,848 |
| 2021-09-09 | 2021-09-07 | 5.079 | 14,959,964 | -171,187 | 1.05% | 75,985,123 |
| 2021-09-08 | 2021-09-06 | 5.203 | 15,131,151 | -189,399 | 1.06% | 78,724,058 |
| 2021-09-07 | 2021-09-03 | 5.244 | 15,320,550 | -332,176 | 1.07% | 80,340,405 |
| 2021-09-06 | 2021-09-02 | 5.299 | 15,652,726 | -212,710 | 1.10% | 82,941,825 |
| 2021-09-03 | 2021-09-01 | 5.011 | 15,865,436 | -357,349 | 1.11% | 79,495,249 |
| 2021-09-02 | 2021-08-31 | 5.175 | 16,222,785 | -323,176 | 1.14% | 83,958,189 |
| 2021-09-01 | 2021-08-30 | 5.381 | 16,545,961 | +45,353 | 1.16% | 89,037,788 |
| 2021-08-31 | 2021-08-27 | 5.148 | 16,500,608 | -125,046 | 1.16% | 84,942,984 |
| 2021-08-30 | 2021-08-26 | 5.134 | 16,625,654 | +151,089 | 1.17% | 85,358,474 |
| 2021-08-27 | 2021-08-25 | 5.230 | 16,474,565 | -86,346 | 1.16% | 86,165,861 |
| 2021-08-26 | 2021-08-24 | 5.024 | 16,560,911 | +126,023 | 1.16% | 83,207,334 |
| 2021-08-25 | 2021-08-23 | 5.011 | 16,434,888 | +35,695 | 1.15% | 82,348,542 |
| 2021-08-24 | 2021-08-20 | 4.914 | 16,399,193 | +31,722 | 1.15% | 80,593,832 |
| 2021-08-23 | 2021-08-19 | 5.107 | 16,367,471 | +905,950 | 1.15% | 83,583,551 |
| 2021-08-20 | 2021-08-18 | 5.271 | 15,461,521 | +23,285 | 1.08% | 81,504,153 |
| 2021-08-19 | 2021-08-17 | 5.340 | 15,438,236 | +81,420 | 1.08% | 82,441,062 |
| 2021-08-18 | 2021-08-16 | 5.422 | 15,356,816 | +39,709 | 1.08% | 83,271,153 |
| 2021-08-13 | 2021-08-11 | 5.779 | 15,317,107 | -20,393 | 1.07% | 88,522,800 |
| 2021-08-12 | 2021-08-10 | 5.505 | 15,337,500 | +20,394 | 1.08% | 84,429,700 |
| 2021-08-11 | 2021-08-09 | 5.326 | 15,317,106 | -72,117 | 1.07% | 81,583,953 |
| 2021-08-10 | 2021-08-06 | 5.464 | 15,389,223 | +72,117 | 1.08% | 84,080,651 |
| 2021-08-05 | 2021-08-03 | 6.081 | 15,317,106 | -59,005 | 1.07% | 93,148,688 |
| 2021-08-04 | 2021-08-02 | 6.040 | 15,376,111 | -46,352 | 1.08% | 92,874,285 |
| 2021-08-03 | 2021-07-30 | 6.370 | 15,422,463 | -69,203 | 1.08% | 98,235,400 |
| 2021-08-02 | 2021-07-29 | 6.370 | 15,491,666 | +71,848 | 1.09% | 98,676,197 |
| 2021-07-30 | 2021-07-28 | 5.889 | 15,419,818 | -133,083 | 1.08% | 90,809,825 |
| 2021-07-29 | 2021-07-27 | 5.628 | 15,552,901 | -220,179 | 1.09% | 87,536,981 |
| 2021-07-28 | 2021-07-26 | 5.930 | 15,773,080 | -38 | 1.11% | 93,539,825 |
| 2021-07-27 | 2021-07-23 | 6.274 | 15,773,118 | -158,077 | 1.11% | 98,953,248 |
| 2021-07-26 | 2021-07-22 | 6.507 | 15,931,195 | -2,185 | 1.12% | 103,662,814 |
| 2021-07-23 | 2021-07-21 | 6.370 | 15,933,380 | +483,695 | 1.12% | 101,489,753 |
| 2021-07-22 | 2021-07-20 | 6.328 | 15,449,685 | -21,854 | 1.08% | 97,772,530 |
| 2021-07-21 | 2021-07-19 | 6.576 | 15,471,539 | +410,121 | 1.08% | 101,733,815 |
| 2021-07-20 | 2021-07-16 | 6.864 | 15,061,418 | +335,819 | 1.06% | 103,378,962 |
| 2021-07-19 | 2021-07-15 | 6.932 | 14,725,599 | +423,233 | 1.03% | 102,084,698 |
| 2021-07-16 | 2021-07-14 | 6.864 | 14,302,366 | +385,354 | 1.00% | 98,168,960 |
| 2021-07-15 | 2021-07-13 | 6.878 | 13,917,012 | -25,496 | 0.98% | 95,715,005 |
| 2021-07-14 | 2021-07-12 | 6.919 | 13,942,508 | -15,298 | 0.98% | 96,464,549 |
| 2021-07-13 | 2021-07-09 | 6.699 | 13,957,806 | -43,707 | 0.98% | 93,504,665 |
| 2021-07-12 | 2021-07-08 | 6.685 | 14,001,513 | +198,140 | 0.98% | 93,605,255 |
| 2021-07-09 | 2021-07-07 | 6.754 | 13,803,373 | +29,950 | 0.97% | 93,228,056 |
| 2021-07-08 | 2021-07-06 | 6.685 | 13,773,423 | -258,602 | 0.97% | 92,080,389 |
| 2021-07-07 | 2021-07-05 | 6.987 | 14,032,025 | +236,019 | 0.98% | 98,047,028 |
| 2021-07-06 | 2021-07-02 | 6.781 | 13,796,006 | -117,281 | 0.97% | 93,557,072 |
| 2021-07-05 | 2021-06-30 | 7.684 | 13,913,287 | -34,195 | 0.98% | 106,914,403 |
| 2021-07-02 | 2021-06-29 | 7.684 | 13,947,482 | +540,640 | 0.98% | 107,177,169 |
| 2021-06-30 | 2021-06-28 | 7.399 | 13,406,842 | +9,820 | 0.98% | 99,199,974 |
| 2021-06-29 | 2021-06-25 | 7.485 | 13,397,022 | +9,820 | 0.98% | 100,273,294 |
| 2021-06-28 | 2021-06-24 | 7.656 | 13,387,202 | +43,488 | 0.97% | 102,490,075 |
| 2021-06-25 | 2021-06-23 | 6.914 | 13,343,714 | -16,834 | 0.97% | 92,264,827 |
| 2021-06-24 | 2021-06-22 | 6.772 | 13,360,548 | +18,237 | 0.97% | 90,476,458 |
| 2021-06-23 | 2021-06-21 | 6.458 | 13,342,311 | -28,057 | 0.97% | 86,168,190 |
| 2021-06-22 | 2021-06-18 | 6.686 | 13,370,368 | -3,661,448 | 0.97% | 89,399,257 |
| 2021-06-21 | 2021-06-17 | 6.986 | 17,031,816 | -72,328 | 1.24% | 118,980,213 |
| 2021-06-18 | 2021-06-16 | 6.914 | 17,104,144 | +155,717 | 1.25% | 118,266,240 |
| 2021-06-17 | 2021-06-15 | 7.299 | 16,948,427 | +159,223 | 1.23% | 123,713,492 |
| 2021-06-16 | 2021-06-11 | 7.385 | 16,789,204 | -467,691 | 1.22% | 123,987,406 |
| 2021-06-15 | 2021-06-10 | 7.385 | 17,256,895 | +239,728 | 1.26% | 127,441,280 |
| 2021-06-11 | 2021-06-09 | 7.627 | 17,017,167 | +86,977 | 1.24% | 129,795,235 |
| 2021-06-10 | 2021-06-08 | 7.485 | 16,930,190 | +64,531 | 1.23% | 126,718,155 |
| 2021-06-09 | 2021-06-07 | 7.556 | 16,865,659 | -166,860 | 1.23% | 127,437,397 |
| 2021-06-08 | 2021-06-04 | 7.684 | 17,032,519 | +266,984 | 1.24% | 130,883,637 |
| 2021-06-07 | 2021-06-03 | 7.371 | 16,765,535 | +3,316,629 | 1.22% | 123,573,591 |
| 2021-06-04 | 2021-06-02 | 7.756 | 13,448,906 | +452,340 | 0.98% | 104,304,625 |
| 2021-06-03 | 2021-06-01 | 7.684 | 12,996,566 | +179,566 | 0.95% | 99,870,009 |
| 2021-06-02 | 2021-05-31 | 7.813 | 12,817,000 | -162,053 | 0.93% | 100,134,711 |
| 2021-06-01 | 2021-05-28 | 7.570 | 12,979,053 | -264,438 | 0.95% | 98,255,130 |
| 2021-05-31 | 2021-05-27 | 7.870 | 13,243,491 | +702 | 0.96% | 104,221,967 |
| 2021-05-28 | 2021-05-26 | 7.570 | 13,242,789 | +124,853 | 0.96% | 100,251,687 |
| 2021-05-27 | 2021-05-25 | 7.143 | 13,117,936 | -127,660 | 0.96% | 93,695,976 |
| 2021-05-26 | 2021-05-24 | 7.128 | 13,245,596 | -194,295 | 0.96% | 94,418,961 |
| 2021-05-25 | 2021-05-21 | 6.914 | 13,439,891 | -291,092 | 0.98% | 92,929,841 |
| 2021-05-21 | 2021-05-18 | 7.470 | 13,730,983 | -134,674 | 1.00% | 102,577,149 |
| 2021-05-20 | 2021-05-17 | 7.257 | 13,865,657 | +134,674 | 1.01% | 100,618,061 |
| 2021-05-18 | 2021-05-14 | 7.214 | 13,730,983 | -126,958 | 1.00% | 99,053,506 |
| 2021-05-17 | 2021-05-13 | 7.143 | 13,857,941 | +65,232 | 1.01% | 98,981,525 |
| 2021-05-14 | 2021-05-12 | 7.171 | 13,792,709 | +5,612 | 1.00% | 98,908,876 |
| 2021-05-13 | 2021-05-11 | 7.271 | 13,787,097 | +177,461 | 1.00% | 100,244,537 |
| 2021-05-12 | 2021-05-10 | 7.342 | 13,609,636 | -7,716 | 0.99% | 99,924,376 |
| 2021-05-11 | 2021-05-07 | 6.914 | 13,617,352 | +150,807 | 0.99% | 94,156,891 |
| 2021-05-07 | 2021-05-05 | 6.530 | 13,466,545 | -127,660 | 0.98% | 87,930,465 |
| 2021-05-05 | 2021-05-03 | 6.658 | 13,594,205 | -28,758 | 0.99% | 90,508,299 |
| 2021-05-04 | 2021-04-30 | 7.100 | 13,622,963 | +159,223 | 0.99% | 96,720,521 |
| 2021-05-03 | 2021-04-29 | 7.128 | 13,463,740 | +265,841 | 0.98% | 95,973,963 |
| 2021-04-30 | 2021-04-28 | 6.857 | 13,197,899 | -291,793 | 0.96% | 90,503,960 |
| 2021-04-29 | 2021-04-27 | 7.043 | 13,489,692 | +845,219 | 0.98% | 95,005,050 |
| 2021-04-27 | 2021-04-23 | 6.045 | 12,644,473 | -561,142 | 0.92% | 76,433,597 |
| 2021-04-26 | 2021-04-22 | 6.002 | 13,205,615 | +561,142 | 0.96% | 79,260,797 |
| 2021-04-23 | 2021-04-21 | 5.560 | 12,644,473 | -8,417 | 0.92% | 70,304,488 |
| 2021-04-22 | 2021-04-20 | 5.033 | 12,652,890 | -3,507 | 0.92% | 63,676,934 |
| 2021-04-21 | 2021-04-19 | 4.961 | 12,656,397 | +11,924 | 0.92% | 62,792,394 |
| 2021-04-15 | 2021-04-13 | 4.990 | 12,644,473 | +420,856 | 0.92% | 63,093,771 |
| 2021-04-14 | 2021-04-12 | 4.961 | 12,223,617 | -171,850 | 0.89% | 60,645,235 |
| 2021-04-13 | 2021-04-09 | 5.161 | 12,395,467 | +258,827 | 0.90% | 63,971,888 |
| 2021-04-12 | 2021-04-08 | 5.289 | 12,136,640 | +740,706 | 0.88% | 64,193,357 |
| 2021-04-09 | 2021-04-07 | 5.218 | 11,395,934 | -701,426 | 0.83% | 59,463,260 |
| 2021-04-08 | 2021-04-01 | 5.303 | 12,097,360 | +2,665,421 | 0.88% | 64,158,064 |
| 2021-04-07 | 2021-03-31 | 5.589 | 9,431,939 | -79,963 | 0.69% | 52,711,425 |
| 2021-04-01 | 2021-03-30 | 5.418 | 9,511,902 | +79,963 | 0.69% | 51,531,012 |
| 2021-03-31 | 2021-03-29 | 5.246 | 9,431,939 | -85,574 | 0.69% | 49,484,195 |
| 2021-03-30 | 2021-03-26 | 5.132 | 9,517,513 | +85,574 | 0.69% | 48,847,651 |
| 2021-03-29 | 2021-03-25 | 5.303 | 9,431,939 | -350,713 | 0.69% | 50,022,067 |
| 2021-03-25 | 2021-03-23 | 5.161 | 9,782,652 | +202,712 | 0.71% | 50,487,386 |
| 2021-03-24 | 2021-03-22 | 5.004 | 9,579,940 | +624,971 | 0.70% | 47,938,850 |
| 2021-03-23 | 2021-03-19 | 4.947 | 8,954,969 | -350,713 | 0.65% | 44,300,769 |
| 2021-03-22 | 2021-03-18 | 4.990 | 9,305,682 | +2,854,105 | 0.68% | 46,433,771 |
| 2021-03-19 | 2021-03-17 | 4.747 | 6,451,577 | +155,015 | 0.47% | 30,628,648 |
| 2021-03-18 | 2021-03-16 | 4.947 | 6,296,562 | +2,542,672 | 0.46% | 31,149,470 |
| 2021-03-17 | 2021-03-15 | 4.690 | 3,753,890 | -683,891 | 0.27% | 17,607,397 |
| 2021-03-16 | 2021-03-12 | 4.662 | 4,437,781 | +3,402,621 | 0.32% | 20,688,611 |
| 2021-03-15 | 2021-03-11 | 4.320 | 1,035,160 | +27,356 | 0.08% | 4,471,650 |
| 2021-03-12 | 2021-03-10 | 4.106 | 1,007,804 | -20,342 | 0.07% | 4,137,960 |
| 2021-03-11 | 2021-03-09 | 3.992 | 1,028,146 | -8,417 | 0.07% | 4,104,219 |
| 2021-03-10 | 2021-03-08 | 3.935 | 1,036,563 | +702 | 0.08% | 4,078,707 |
| 2021-03-09 | 2021-03-05 | 4.049 | 1,035,861 | -104,513 | 0.08% | 4,194,088 |
| 2021-03-05 | 2021-03-03 | 4.120 | 1,140,374 | +81,366 | 0.08% | 4,698,539 |
| 2021-03-04 | 2021-03-02 | 4.049 | 1,059,008 | +107,318 | 0.08% | 4,287,808 |
| 2021-03-03 | 2021-03-01 | 4.163 | 951,690 | -27,356 | 0.07% | 3,961,832 |
| 2021-03-02 | 2021-02-26 | 4.263 | 979,046 | +9,119 | 0.07% | 4,173,419 |
| 2021-03-01 | 2021-02-25 | 4.405 | 969,927 | +18,237 | 0.07% | 4,272,826 |
| 2021-02-24 | 2021-02-22 | 4.790 | 951,690 | -2,806 | 0.07% | 4,558,820 |
| 2021-02-23 | 2021-02-19 | 4.548 | 954,496 | +2,806 | 0.07% | 4,340,927 |
| 2021-02-19 | 2021-02-17 | 4.648 | 951,690 | -138,181 | 0.07% | 4,423,141 |
| 2021-02-18 | 2021-02-16 | 4.804 | 1,089,871 | +138,181 | 0.08% | 5,236,278 |
| 2021-02-08 | 2021-02-04 | 4.662 | 951,690 | -844,518 | 0.07% | 4,436,709 |
| 2021-02-05 | 2021-02-03 | 4.477 | 1,796,208 | -101,005 | 0.13% | 8,040,887 |
| 2021-02-03 | 2021-02-01 | 4.363 | 1,897,213 | -21,043 | 0.14% | 8,276,662 |
| 2021-02-02 | 2021-01-29 | 4.320 | 1,918,256 | +22,446 | 0.14% | 8,286,419 |
| 2021-01-29 | 2021-01-27 | 4.534 | 1,895,810 | +18,938 | 0.14% | 8,594,876 |
| 2021-01-27 | 2021-01-25 | 4.648 | 1,876,872 | +30,161 | 0.14% | 8,723,082 |
| 2021-01-15 | 2021-01-13 | 4.462 | 1,846,711 | -11,222 | 0.13% | 8,240,641 |
| 2021-01-13 | 2021-01-11 | 4.534 | 1,857,933 | +49,801 | 0.14% | 8,423,157 |
| 2021-01-06 | 2021-01-04 | 4.534 | 1,808,132 | -2,104 | 0.13% | 8,197,378 |
| 2020-12-28 | 2020-12-22 | 4.505 | 1,810,236 | +13,327 | 0.13% | 8,155,301 |
| 2020-12-23 | 2020-12-21 | 4.548 | 1,796,909 | -6,313 | 0.13% | 8,172,115 |
| 2020-12-22 | 2020-12-18 | 4.477 | 1,803,222 | -702 | 0.13% | 8,072,286 |
| 2020-12-21 | 2020-12-17 | 4.248 | 1,803,924 | +2,105 | 0.13% | 7,663,942 |
| 2020-12-17 | 2020-12-15 | 4.020 | 1,801,819 | +5,611 | 0.13% | 7,243,992 |
| 2020-12-14 | 2020-12-10 | 4.206 | 1,796,208 | -3,507 | 0.13% | 7,554,337 |
| 2020-12-11 | 2020-12-09 | 4.120 | 1,799,715 | +3,507 | 0.13% | 7,415,139 |
| 2020-12-08 | 2020-12-04 | 4.220 | 1,796,208 | +164,134 | 0.13% | 7,579,945 |
| 2020-12-03 | 2020-12-01 | 4.263 | 1,632,074 | -371,055 | 0.12% | 6,957,108 |
| 2020-12-02 | 2020-11-30 | 4.363 | 2,003,129 | -70,844 | 0.15% | 8,738,725 |
| 2020-12-01 | 2020-11-27 | 4.363 | 2,073,973 | +137,480 | 0.15% | 9,047,784 |
| 2020-11-30 | 2020-11-26 | 4.420 | 1,936,493 | +35,773 | 0.14% | 8,558,454 |
| 2020-11-27 | 2020-11-25 | 4.405 | 1,900,720 | -241,993 | 0.14% | 8,373,255 |
| 2020-11-26 | 2020-11-24 | 4.462 | 2,142,713 | -197,101 | 0.16% | 9,561,500 |
| 2020-11-25 | 2020-11-23 | 4.676 | 2,339,814 | +244,097 | 0.17% | 10,941,400 |
| 2020-11-24 | 2020-11-20 | 4.448 | 2,095,717 | +22,446 | 0.15% | 9,321,911 |
| 2020-11-23 | 2020-11-19 | 4.619 | 2,073,271 | -16,835 | 0.15% | 9,576,764 |
| 2020-11-20 | 2020-11-18 | 4.833 | 2,090,106 | +79,262 | 0.15% | 10,101,496 |
| 2020-11-19 | 2020-11-17 | 4.605 | 2,010,844 | +28,758 | 0.15% | 9,259,736 |
| 2020-11-18 | 2020-11-16 | 4.576 | 1,982,086 | +78,560 | 0.14% | 9,070,793 |
| 2020-11-17 | 2020-11-13 | 4.434 | 1,903,526 | +27,355 | 0.14% | 8,439,892 |
| 2020-11-16 | 2020-11-12 | 4.391 | 1,876,171 | +244,097 | 0.14% | 8,238,361 |
| 2020-11-04 | 2020-11-02 | 4.206 | 1,632,074 | -86,276 | 0.12% | 6,864,036 |
| 2020-11-03 | 2020-10-30 | 4.234 | 1,718,350 | +399,814 | 0.13% | 7,275,884 |
| 2020-11-02 | 2020-10-29 | 4.562 | 1,318,536 | -160,035 | 0.10% | 6,015,333 |
| 2020-10-30 | 2020-10-28 | 4.477 | 1,478,571 | +1,389,526 | 0.11% | 6,618,957 |
| 2020-10-29 | 2020-10-27 | 4.306 | 89,045 | +36,121 | 0.01% | 383,384 |
| 2020-10-28 | 2020-10-23 | 3.978 | 52,924 | +45,196 | 0.00% | 210,511 |
| 2020-10-27 | 2020-10-22 | 4.020 | 7,728 | -31,149 | 0.00% | 31,069 |
| 2020-10-23 | 2020-10-21 | 4.063 | 38,877 | -47,157 | 0.00% | 157,963 |
| 2020-10-22 | 2020-10-20 | 4.120 | 86,034 | -58,529 | 0.01% | 354,475 |
| 2020-10-21 | 2020-10-19 | 4.077 | 144,563 | +107,358 | 0.01% | 589,442 |
| 2020-10-20 | 2020-10-16 | 4.234 | 37,205 | +10,592 | 0.00% | 157,534 |
| 2020-10-19 | 2020-10-15 | 4.177 | 26,613 | -2,229 | 0.00% | 111,168 |
| 2020-10-15 | 2020-10-12 | 4.291 | 28,842 | -14,064 | 0.00% | 123,768 |
| 2020-10-14 | 2020-10-09 | 4.291 | 42,906 | -45,201 | 0.00% | 184,121 |
| 2020-10-12 | 2020-10-08 | 4.391 | 88,107 | -25,084 | 0.01% | 386,882 |
| 2020-10-09 | 2020-10-07 | 4.377 | 113,191 | +87,679 | 0.01% | 495,414 |
| 2020-10-08 | 2020-10-06 | 4.420 | 25,512 | -335 | 0.00% | 112,752 |
| 2020-09-28 | 2020-09-24 | 4.277 | 25,847 | -1,403 | 0.00% | 110,548 |
| 2020-09-25 | 2020-09-23 | 4.405 | 27,250 | -46,294 | 0.00% | 120,045 |
| 2020-09-23 | 2020-09-21 | 4.363 | 73,544 | +2,806 | 0.01% | 320,838 |
| 2020-09-22 | 2020-09-18 | 4.434 | 70,738 | -5,017 | 0.01% | 313,640 |
| 2020-09-21 | 2020-09-17 | 4.548 | 75,755 | -8,607 | 0.01% | 344,524 |
| 2020-09-18 | 2020-09-16 | 4.619 | 84,362 | -39,800 | 0.01% | 389,681 |
| 2020-09-17 | 2020-09-15 | 4.662 | 124,162 | +97,962 | 0.01% | 578,834 |
| 2020-09-16 | 2020-09-14 | 4.648 | 26,200 | -175,169 | 0.00% | 121,769 |
| 2020-09-15 | 2020-09-11 | 4.747 | 201,369 | +196,605 | 0.01% | 955,993 |
| 2020-09-08 | 2020-09-04 | 4.377 | 4,764 | -686,697 | 0.00% | 20,851 |
| 2020-09-07 | 2020-09-03 | 4.306 | 691,461 | -437,832 | 0.05% | 2,977,093 |
| 2020-09-04 | 2020-09-02 | 3.949 | 1,129,293 | +1,053,710 | 0.08% | 4,459,684 |
| 2020-09-03 | 2020-09-01 | 4.163 | 75,583 | +22,446 | 0.01% | 314,648 |
| 2020-09-02 | 2020-08-31 | 4.234 | 53,137 | -783,687 | 0.00% | 224,994 |
| 2020-09-01 | 2020-08-28 | 4.348 | 836,824 | +783,662 | 0.06% | 3,638,745 |
| 2020-08-31 | 2020-08-27 | 4.391 | 53,162 | -1,176,231 | 0.00% | 233,437 |
| 2020-08-27 | 2020-08-25 | 4.619 | 1,229,393 | -155,717 | 0.09% | 5,678,759 |
| 2020-08-26 | 2020-08-24 | 4.776 | 1,385,110 | -22,446 | 0.10% | 6,615,258 |
| 2020-08-19 | 2020-08-17 | 4.804 | 1,407,556 | +12,963 | 0.10% | 6,762,594 |
| 2020-08-14 | 2020-08-12 | 4.876 | 1,394,593 | +254,618 | 0.10% | 6,799,724 |
| 2020-08-13 | 2020-08-11 | 5.061 | 1,139,975 | -139,584 | 0.08% | 5,769,543 |
| 2020-08-12 | 2020-08-10 | 5.161 | 1,279,559 | +257,620 | 0.09% | 6,603,689 |
| 2020-08-11 | 2020-08-07 | 5.318 | 1,021,939 | -292,657 | 0.07% | 5,434,399 |
| 2020-08-07 | 2020-08-05 | 5.147 | 1,314,596 | +213,393 | 0.10% | 6,765,770 |
| 2020-08-06 | 2020-08-04 | 5.061 | 1,101,203 | -303,211 | 0.08% | 5,573,313 |
| 2020-07-30 | 2020-07-28 | 5.489 | 1,404,414 | +187,982 | 0.10% | 7,708,566 |
| 2020-07-23 | 2020-07-21 | 5.275 | 1,216,432 | +82 | 0.09% | 6,416,634 |
| 2020-07-22 | 2020-07-20 | 4.919 | 1,216,350 | -80 | 0.09% | 5,982,674 |
| 2020-07-20 | 2020-07-16 | 4.976 | 1,216,430 | -1 | 0.09% | 6,052,437 |
| 2020-07-17 | 2020-07-15 | 5.446 | 1,216,431 | -1 | 0.09% | 6,624,736 |
| 2020-07-16 | 2020-07-14 | 5.503 | 1,216,432 | -2,121,045 | 0.09% | 6,694,110 |
| 2020-07-15 | 2020-07-13 | 5.959 | 3,337,477 | +1,585,155 | 0.25% | 19,888,969 |
| 2020-07-14 | 2020-07-10 | 4.633 | 1,752,322 | 0.13% | 8,119,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy