History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 170,000 | +0 | 0.01% | 530,400 |
| 2025-10-13 | 2025-10-09 | 3.130 | 170,000 | +0 | 0.01% | 532,100 |
| 2025-10-10 | 2025-10-08 | 3.040 | 170,000 | +0 | 0.01% | 516,800 |
| 2025-10-09 | 2025-10-06 | 3.060 | 170,000 | +0 | 0.01% | 520,200 |
| 2025-10-08 | 2025-10-03 | 3.140 | 170,000 | +0 | 0.01% | 533,800 |
| 2025-10-06 | 2025-10-02 | 3.110 | 170,000 | +0 | 0.01% | 528,700 |
| 2025-10-03 | 2025-09-30 | 3.160 | 170,000 | +0 | 0.01% | 537,200 |
| 2025-10-02 | 2025-09-29 | 3.150 | 170,000 | +0 | 0.01% | 535,500 |
| 2025-09-30 | 2025-09-26 | 3.080 | 170,000 | +0 | 0.01% | 523,600 |
| 2025-09-29 | 2025-09-25 | 3.070 | 170,000 | +0 | 0.01% | 521,900 |
| 2025-09-26 | 2025-09-24 | 3.080 | 170,000 | +0 | 0.01% | 523,600 |
| 2025-09-25 | 2025-09-23 | 3.070 | 170,000 | +0 | 0.01% | 521,900 |
| 2025-09-24 | 2025-09-22 | 3.130 | 170,000 | +0 | 0.01% | 532,100 |
| 2025-09-23 | 2025-09-19 | 3.190 | 170,000 | +0 | 0.01% | 542,300 |
| 2025-09-22 | 2025-09-18 | 3.150 | 170,000 | +0 | 0.01% | 535,500 |
| 2025-09-19 | 2025-09-17 | 3.230 | 170,000 | +0 | 0.01% | 549,100 |
| 2025-09-18 | 2025-09-16 | 3.210 | 170,000 | +0 | 0.01% | 545,700 |
| 2025-09-17 | 2025-09-15 | 3.180 | 170,000 | +0 | 0.01% | 540,600 |
| 2025-09-16 | 2025-09-12 | 3.190 | 170,000 | +10,000 | 0.01% | 542,300 |
| 2025-09-11 | 2025-09-09 | 3.380 | 160,000 | -8,000 | 0.01% | 540,800 |
| 2025-09-10 | 2025-09-08 | 3.150 | 168,000 | -1,000 | 0.01% | 529,200 |
| 2025-09-09 | 2025-09-05 | 3.060 | 169,000 | +1,000 | 0.01% | 517,140 |
| 2025-08-29 | 2025-08-27 | 2.840 | 168,000 | -3,000 | 0.01% | 477,120 |
| 2025-08-14 | 2025-08-12 | 2.830 | 171,000 | +9,000 | 0.01% | 483,930 |
| 2025-08-11 | 2025-08-07 | 2.920 | 162,000 | -10,000 | 0.01% | 473,040 |
| 2025-08-05 | 2025-08-01 | 2.830 | 172,000 | -1,000 | 0.01% | 486,760 |
| 2025-08-04 | 2025-07-31 | 2.850 | 173,000 | +1,000 | 0.01% | 493,050 |
| 2025-07-31 | 2025-07-29 | 2.970 | 172,000 | +1,000 | 0.01% | 510,840 |
| 2025-07-23 | 2025-07-21 | 2.940 | 171,000 | -1,000 | 0.01% | 502,740 |
| 2025-07-22 | 2025-07-18 | 2.870 | 172,000 | -3,000 | 0.01% | 493,640 |
| 2025-07-21 | 2025-07-17 | 2.860 | 175,000 | -1,000 | 0.01% | 500,500 |
| 2025-07-14 | 2025-07-10 | 2.900 | 176,000 | +3,000 | 0.01% | 510,400 |
| 2025-07-11 | 2025-07-09 | 2.770 | 173,000 | +2,000 | 0.01% | 479,210 |
| 2025-07-10 | 2025-07-08 | 2.830 | 171,000 | -10,000 | 0.01% | 483,930 |
| 2025-07-07 | 2025-07-03 | 3.281 | 181,000 | +25,160 | 0.01% | 593,836 |
| 2025-07-03 | 2025-06-30 | 3.248 | 155,840 | +911 | 0.01% | 506,160 |
| 2025-06-27 | 2025-06-25 | 3.314 | 154,929 | -2,734 | 0.01% | 513,401 |
| 2025-06-12 | 2025-06-10 | 3.215 | 157,663 | -2,734 | 0.01% | 506,891 |
| 2025-06-10 | 2025-06-06 | 3.105 | 160,397 | -13,670 | 0.01% | 498,081 |
| 2025-06-09 | 2025-06-05 | 3.050 | 174,067 | -911 | 0.01% | 530,980 |
| 2025-06-05 | 2025-06-03 | 3.007 | 174,978 | -7,291 | 0.01% | 526,079 |
| 2025-06-04 | 2025-06-02 | 2.941 | 182,269 | -911 | 0.01% | 536,000 |
| 2025-06-03 | 2025-05-30 | 2.985 | 183,180 | -17,316 | 0.01% | 546,719 |
| 2025-06-02 | 2025-05-29 | 2.985 | 200,496 | -3,645 | 0.01% | 598,400 |
| 2025-05-30 | 2025-05-28 | 2.908 | 204,141 | +7,290 | 0.01% | 593,599 |
| 2025-05-29 | 2025-05-27 | 2.908 | 196,851 | +18,227 | 0.01% | 572,401 |
| 2025-05-28 | 2025-05-26 | 2.919 | 178,624 | +9,114 | 0.01% | 521,361 |
| 2025-05-27 | 2025-05-23 | 2.930 | 169,510 | -1,823 | 0.01% | 496,619 |
| 2025-05-26 | 2025-05-22 | 2.952 | 171,333 | +911 | 0.01% | 505,720 |
| 2025-05-23 | 2025-05-21 | 2.996 | 170,422 | +912 | 0.01% | 510,511 |
| 2025-05-22 | 2025-05-20 | 3.007 | 169,510 | +9,113 | 0.01% | 509,639 |
| 2025-05-20 | 2025-05-16 | 2.930 | 160,397 | +1,823 | 0.01% | 469,921 |
| 2025-05-19 | 2025-05-15 | 2.941 | 158,574 | -6,379 | 0.01% | 466,320 |
| 2025-05-16 | 2025-05-14 | 3.007 | 164,953 | +911 | 0.01% | 495,939 |
| 2025-05-14 | 2025-05-12 | 2.985 | 164,042 | +4,557 | 0.01% | 489,600 |
| 2025-05-13 | 2025-05-09 | 2.908 | 159,485 | +1,822 | 0.01% | 463,749 |
| 2025-05-12 | 2025-05-08 | 2.919 | 157,663 | +2,734 | 0.01% | 460,181 |
| 2025-05-09 | 2025-05-07 | 2.930 | 154,929 | -77,464 | 0.01% | 453,901 |
| 2025-05-08 | 2025-05-06 | 2.985 | 232,393 | -2,734 | 0.01% | 693,600 |
| 2025-05-02 | 2025-04-29 | 2.908 | 235,127 | +3,645 | 0.01% | 683,700 |
| 2025-04-30 | 2025-04-28 | 2.919 | 231,482 | +5,468 | 0.01% | 675,641 |
| 2025-04-28 | 2025-04-24 | 2.963 | 226,014 | -2,734 | 0.01% | 669,601 |
| 2025-04-24 | 2025-04-22 | 2.930 | 228,748 | +5,468 | 0.01% | 670,171 |
| 2025-04-17 | 2025-04-15 | 2.941 | 223,280 | +77,465 | 0.01% | 656,601 |
| 2025-04-15 | 2025-04-11 | 2.974 | 145,815 | +2,734 | 0.01% | 433,599 |
| 2025-04-14 | 2025-04-10 | 3.007 | 143,081 | -52,858 | 0.01% | 430,179 |
| 2025-04-09 | 2025-04-07 | 2.864 | 195,939 | +60,149 | 0.01% | 561,149 |
| 2025-04-02 | 2025-03-31 | 3.160 | 135,790 | +2,734 | 0.01% | 429,119 |
| 2025-03-28 | 2025-03-26 | 3.577 | 133,056 | -912 | 0.01% | 475,959 |
| 2025-03-18 | 2025-03-14 | 3.599 | 133,968 | +2,734 | 0.01% | 482,161 |
| 2025-03-17 | 2025-03-13 | 3.566 | 131,234 | +1,823 | 0.01% | 468,001 |
| 2025-03-14 | 2025-03-12 | 3.632 | 129,411 | -1,823 | 0.01% | 470,020 |
| 2025-03-11 | 2025-03-07 | 3.500 | 131,234 | +912 | 0.01% | 459,361 |
| 2025-03-10 | 2025-03-06 | 3.610 | 130,322 | +911 | 0.01% | 470,469 |
| 2025-03-07 | 2025-03-05 | 3.391 | 129,411 | -16,404 | 0.01% | 438,780 |
| 2025-03-06 | 2025-03-04 | 3.325 | 145,815 | -10,936 | 0.01% | 484,799 |
| 2025-02-28 | 2025-02-26 | 3.369 | 156,751 | -6,380 | 0.01% | 528,039 |
| 2025-02-26 | 2025-02-24 | 3.215 | 163,131 | -1,822 | 0.01% | 524,471 |
| 2025-02-25 | 2025-02-21 | 3.149 | 164,953 | -1,823 | 0.01% | 519,468 |
| 2025-02-24 | 2025-02-20 | 3.138 | 166,776 | +1,823 | 0.01% | 523,379 |
| 2025-02-18 | 2025-02-14 | 3.281 | 164,953 | +1,822 | 0.01% | 541,188 |
| 2025-02-17 | 2025-02-13 | 3.248 | 163,131 | -1,822 | 0.01% | 529,841 |
| 2025-02-14 | 2025-02-12 | 3.369 | 164,953 | +911 | 0.01% | 555,668 |
| 2025-02-12 | 2025-02-10 | 3.303 | 164,042 | -4,557 | 0.01% | 541,800 |
| 2025-02-11 | 2025-02-07 | 3.237 | 168,599 | -3,645 | 0.01% | 545,750 |
| 2025-02-05 | 2025-02-03 | 3.138 | 172,244 | -4,557 | 0.01% | 540,539 |
| 2025-02-04 | 2025-01-28 | 3.204 | 176,801 | +6,379 | 0.01% | 566,480 |
| 2025-02-03 | 2025-01-24 | 3.325 | 170,422 | -41,921 | 0.01% | 566,611 |
| 2025-01-27 | 2025-01-23 | 3.314 | 212,343 | +2,734 | 0.01% | 703,659 |
| 2025-01-22 | 2025-01-20 | 3.555 | 209,609 | +40,099 | 0.01% | 745,199 |
| 2025-01-20 | 2025-01-16 | 3.588 | 169,510 | +911 | 0.01% | 608,219 |
| 2025-01-17 | 2025-01-15 | 3.500 | 168,599 | -1,823 | 0.01% | 590,150 |
| 2025-01-15 | 2025-01-13 | 3.402 | 170,422 | -4,556 | 0.01% | 579,701 |
| 2025-01-14 | 2025-01-10 | 3.347 | 174,978 | -2,734 | 0.01% | 585,599 |
| 2024-12-19 | 2024-12-17 | 3.511 | 177,712 | +911 | 0.01% | 623,999 |
| 2024-12-17 | 2024-12-13 | 3.577 | 176,801 | +911 | 0.01% | 632,440 |
| 2024-12-12 | 2024-12-10 | 3.632 | 175,890 | +1,823 | 0.01% | 638,831 |
| 2024-12-11 | 2024-12-09 | 3.709 | 174,067 | -49,213 | 0.01% | 645,580 |
| 2024-12-10 | 2024-12-06 | 3.621 | 223,280 | +10,025 | 0.01% | 808,501 |
| 2024-12-09 | 2024-12-05 | 3.347 | 213,255 | -27,340 | 0.01% | 713,701 |
| 2024-12-06 | 2024-12-04 | 3.358 | 240,595 | +14,581 | 0.01% | 807,839 |
| 2024-12-05 | 2024-12-03 | 3.478 | 226,014 | +1,823 | 0.01% | 786,161 |
| 2024-11-26 | 2024-11-22 | 3.226 | 224,191 | -4,557 | 0.01% | 723,240 |
| 2024-11-22 | 2024-11-20 | 3.347 | 228,748 | +6,380 | 0.01% | 765,551 |
| 2024-11-13 | 2024-11-11 | 3.643 | 222,368 | -912 | 0.01% | 810,079 |
| 2024-11-08 | 2024-11-06 | 3.808 | 223,280 | +912 | 0.01% | 850,152 |
| 2024-10-30 | 2024-10-28 | 3.819 | 222,368 | -912 | 0.01% | 849,119 |
| 2024-10-28 | 2024-10-24 | 3.665 | 223,280 | +912 | 0.01% | 818,301 |
| 2024-10-22 | 2024-10-18 | 3.819 | 222,368 | +1,822 | 0.01% | 849,119 |
| 2024-10-21 | 2024-10-17 | 3.709 | 220,546 | +9,114 | 0.01% | 817,962 |
| 2024-10-17 | 2024-10-15 | 3.687 | 211,432 | -7,291 | 0.01% | 779,520 |
| 2024-10-16 | 2024-10-14 | 3.775 | 218,723 | +7,291 | 0.01% | 825,601 |
| 2024-10-15 | 2024-10-10 | 3.786 | 211,432 | +18,227 | 0.01% | 800,400 |
| 2024-10-10 | 2024-10-08 | 4.192 | 193,205 | -5,468 | 0.01% | 809,839 |
| 2024-10-09 | 2024-10-07 | 4.345 | 198,673 | -41,011 | 0.01% | 863,279 |
| 2024-10-08 | 2024-10-04 | 4.159 | 239,684 | +5,468 | 0.01% | 996,771 |
| 2024-10-07 | 2024-10-03 | 4.159 | 234,216 | -1,822 | 0.01% | 974,031 |
| 2024-10-03 | 2024-09-30 | 4.071 | 236,038 | -8,203 | 0.01% | 960,888 |
| 2024-10-02 | 2024-09-27 | 3.840 | 244,241 | +10,937 | 0.01% | 938,002 |
| 2024-09-30 | 2024-09-26 | 3.709 | 233,304 | +27,340 | 0.01% | 865,279 |
| 2024-09-27 | 2024-09-25 | 3.314 | 205,964 | +18,227 | 0.01% | 682,520 |
| 2024-09-26 | 2024-09-24 | 3.347 | 187,737 | +36,454 | 0.01% | 628,300 |
| 2024-09-24 | 2024-09-20 | 3.336 | 151,283 | -912 | 0.01% | 504,639 |
| 2024-08-28 | 2024-08-26 | 2.996 | 152,195 | +1,823 | 0.01% | 455,911 |
| 2024-08-21 | 2024-08-19 | 4.850 | 150,372 | -3,645 | 0.01% | 729,300 |
| 2024-08-20 | 2024-08-16 | 4.894 | 154,017 | +3,645 | 0.01% | 753,738 |
| 2024-08-07 | 2024-08-05 | 4.609 | 150,372 | -1,823 | 0.01% | 693,000 |
| 2024-07-31 | 2024-07-29 | 4.850 | 152,195 | +1,823 | 0.01% | 738,142 |
| 2024-07-30 | 2024-07-26 | 4.729 | 150,372 | +911 | 0.01% | 711,150 |
| 2024-07-23 | 2024-07-19 | 4.982 | 149,461 | +912 | 0.01% | 744,562 |
| 2024-07-08 | 2024-07-04 | 5.201 | 148,549 | +911 | 0.01% | 772,619 |
| 2024-07-02 | 2024-06-27 | 6.544 | 147,638 | +15,777 | 0.01% | 966,214 |
| 2024-05-09 | 2024-05-07 | 8.547 | 131,861 | -819 | 0.01% | 1,127,002 |
| 2024-04-11 | 2024-04-09 | 8.010 | 132,680 | -819 | 0.01% | 1,062,721 |
| 2024-03-27 | 2024-03-25 | 7.839 | 133,499 | -819 | 0.01% | 1,046,461 |
| 2024-03-20 | 2024-03-18 | 6.740 | 134,318 | -819 | 0.01% | 905,281 |
| 2024-03-18 | 2024-03-14 | 6.483 | 135,137 | +819 | 0.01% | 876,151 |
| 2024-01-31 | 2024-01-29 | 6.093 | 134,318 | -1,638 | 0.01% | 818,361 |
| 2024-01-30 | 2024-01-26 | 5.995 | 135,956 | -819 | 0.01% | 815,061 |
| 2023-12-21 | 2023-12-19 | 6.349 | 136,775 | -1,638 | 0.01% | 868,401 |
| 2023-12-20 | 2023-12-18 | 6.593 | 138,413 | +1,638 | 0.01% | 912,601 |
| 2023-12-14 | 2023-12-12 | 6.789 | 136,775 | -6,552 | 0.01% | 928,521 |
| 2023-12-11 | 2023-12-07 | 6.899 | 143,327 | -819 | 0.01% | 988,750 |
| 2023-08-23 | 2023-08-21 | 6.984 | 144,146 | +1,638 | 0.01% | 1,006,720 |
| 2023-08-21 | 2023-08-17 | 7.399 | 142,508 | +819 | 0.01% | 1,054,440 |
| 2023-08-15 | 2023-08-11 | 7.680 | 141,689 | +1,638 | 0.01% | 1,088,170 |
| 2023-07-27 | 2023-07-25 | 8.193 | 140,051 | -819 | 0.01% | 1,147,411 |
| 2023-07-24 | 2023-07-20 | 7.631 | 140,870 | -2,457 | 0.01% | 1,075,001 |
| 2023-07-12 | 2023-07-10 | 7.821 | 143,327 | +819 | 0.01% | 1,120,984 |
| 2023-07-11 | 2023-07-07 | 7.769 | 142,508 | +11,658 | 0.01% | 1,107,086 |
| 2023-07-10 | 2023-07-06 | 8.005 | 130,850 | +761 | 0.01% | 1,047,480 |
| 2023-07-04 | 2023-06-30 | 8.176 | 130,089 | +760 | 0.01% | 1,063,618 |
| 2023-07-03 | 2023-06-29 | 8.018 | 129,329 | +761 | 0.01% | 1,037,004 |
| 2023-06-26 | 2023-06-21 | 7.900 | 128,568 | +2,282 | 0.01% | 1,015,692 |
| 2023-06-13 | 2023-06-09 | 8.754 | 126,286 | +761 | 0.01% | 1,105,564 |
| 2023-06-05 | 2023-06-01 | 8.321 | 125,525 | +8,369 | 0.01% | 1,044,452 |
| 2023-06-02 | 2023-05-31 | 8.505 | 117,156 | -6,847 | 0.01% | 996,376 |
| 2023-05-11 | 2023-05-09 | 9.596 | 124,003 | -761 | 0.01% | 1,189,898 |
| 2023-03-23 | 2023-03-21 | 9.583 | 124,764 | -39,559 | 0.01% | 1,195,560 |
| 2023-03-22 | 2023-03-20 | 9.530 | 164,323 | +12,933 | 0.01% | 1,565,997 |
| 2023-03-21 | 2023-03-17 | 9.254 | 151,390 | +19,018 | 0.01% | 1,400,956 |
| 2023-03-20 | 2023-03-16 | 8.846 | 132,372 | +10,651 | 0.01% | 1,171,024 |
| 2023-03-03 | 2023-03-01 | 8.728 | 121,721 | -3,043 | 0.01% | 1,062,400 |
| 2023-03-02 | 2023-02-28 | 8.294 | 124,764 | +3,043 | 0.01% | 1,034,840 |
| 2023-02-22 | 2023-02-20 | 9.004 | 121,721 | -1,521 | 0.01% | 1,096,000 |
| 2023-02-21 | 2023-02-17 | 8.860 | 123,242 | +1,521 | 0.01% | 1,091,876 |
| 2023-02-15 | 2023-02-13 | 9.070 | 121,721 | -9,890 | 0.01% | 1,104,000 |
| 2023-02-14 | 2023-02-10 | 8.965 | 131,611 | +9,890 | 0.01% | 1,179,862 |
| 2023-02-10 | 2023-02-08 | 9.017 | 121,721 | -761 | 0.01% | 1,097,600 |
| 2023-02-08 | 2023-02-06 | 8.781 | 122,482 | -7,607 | 0.01% | 1,075,482 |
| 2023-02-07 | 2023-02-03 | 8.544 | 130,089 | +7,607 | 0.01% | 1,111,497 |
| 2023-02-03 | 2023-02-01 | 8.781 | 122,482 | -15,976 | 0.01% | 1,075,482 |
| 2023-02-01 | 2023-01-30 | 8.386 | 138,458 | +15,216 | 0.01% | 1,161,163 |
| 2022-12-29 | 2022-12-23 | 7.755 | 123,242 | +760 | 0.01% | 955,796 |
| 2022-12-22 | 2022-12-20 | 7.795 | 122,482 | +761 | 0.01% | 954,732 |
| 2022-12-06 | 2022-12-02 | 8.676 | 121,721 | -26,626 | 0.01% | 1,056,000 |
| 2022-12-05 | 2022-12-01 | 8.584 | 148,347 | +26,626 | 0.01% | 1,273,346 |
| 2022-12-01 | 2022-11-29 | 8.846 | 121,721 | -761 | 0.01% | 1,076,800 |
| 2022-11-16 | 2022-11-14 | 7.598 | 122,482 | -3,804 | 0.01% | 930,582 |
| 2022-11-02 | 2022-10-31 | 5.915 | 126,286 | +4,565 | 0.01% | 747,003 |
| 2022-10-28 | 2022-10-26 | 6.664 | 121,721 | +3,804 | 0.01% | 811,200 |
| 2022-10-24 | 2022-10-20 | 7.427 | 117,917 | +761 | 0.01% | 875,749 |
| 2022-10-18 | 2022-10-14 | 8.176 | 117,156 | -5,326 | 0.01% | 957,876 |
| 2022-10-17 | 2022-10-13 | 7.887 | 122,482 | +5,326 | 0.01% | 966,002 |
| 2022-09-29 | 2022-09-27 | 9.136 | 117,156 | -3,804 | 0.01% | 1,070,296 |
| 2022-09-28 | 2022-09-26 | 8.873 | 120,960 | -761 | 0.01% | 1,073,248 |
| 2022-09-27 | 2022-09-23 | 8.991 | 121,721 | +3,804 | 0.01% | 1,094,400 |
| 2022-09-05 | 2022-09-01 | 9.070 | 117,917 | -4,565 | 0.01% | 1,069,498 |
| 2022-09-02 | 2022-08-31 | 8.768 | 122,482 | -7,607 | 0.01% | 1,073,872 |
| 2022-09-01 | 2022-08-30 | 8.833 | 130,089 | +8,368 | 0.01% | 1,149,117 |
| 2022-08-31 | 2022-08-29 | 8.610 | 121,721 | -2,282 | 0.01% | 1,048,000 |
| 2022-08-30 | 2022-08-26 | 8.636 | 124,003 | +3,804 | 0.01% | 1,070,908 |
| 2022-08-29 | 2022-08-25 | 8.439 | 120,199 | -3,804 | 0.01% | 1,014,356 |
| 2022-08-25 | 2022-08-23 | 8.373 | 124,003 | -7,608 | 0.01% | 1,038,308 |
| 2022-08-24 | 2022-08-22 | 8.518 | 131,611 | +3,804 | 0.01% | 1,121,042 |
| 2022-08-23 | 2022-08-19 | 8.229 | 127,807 | -3,804 | 0.01% | 1,051,680 |
| 2022-08-22 | 2022-08-18 | 8.084 | 131,611 | +4,565 | 0.01% | 1,063,952 |
| 2022-08-19 | 2022-08-17 | 8.163 | 127,046 | +5,325 | 0.01% | 1,037,068 |
| 2022-08-18 | 2022-08-16 | 8.150 | 121,721 | -21,301 | 0.01% | 992,000 |
| 2022-08-17 | 2022-08-15 | 7.795 | 143,022 | +15,215 | 0.01% | 1,114,839 |
| 2022-08-16 | 2022-08-12 | 7.755 | 127,807 | +761 | 0.01% | 991,200 |
| 2022-08-15 | 2022-08-11 | 7.834 | 127,046 | +8,368 | 0.01% | 995,318 |
| 2022-08-11 | 2022-08-09 | 8.110 | 118,678 | +761 | 0.01% | 962,520 |
| 2022-08-10 | 2022-08-08 | 8.163 | 117,917 | -6,847 | 0.01% | 962,548 |
| 2022-08-09 | 2022-08-05 | 8.268 | 124,764 | +7,608 | 0.01% | 1,031,560 |
| 2022-08-03 | 2022-08-01 | 8.768 | 117,156 | -761 | 0.01% | 1,027,176 |
| 2022-08-02 | 2022-07-29 | 8.557 | 117,917 | -3,043 | 0.01% | 1,009,048 |
| 2022-08-01 | 2022-07-28 | 8.478 | 120,960 | -3,043 | 0.01% | 1,025,548 |
| 2022-07-29 | 2022-07-27 | 7.913 | 124,003 | +3,804 | 0.01% | 981,258 |
| 2022-07-18 | 2022-07-14 | 8.097 | 120,199 | -7,608 | 0.01% | 973,276 |
| 2022-07-15 | 2022-07-13 | 8.084 | 127,807 | +7,608 | 0.01% | 1,033,200 |
| 2022-07-04 | 2022-06-29 | 7.795 | 120,199 | -85,205 | 0.01% | 936,936 |
| 2022-06-10 | 2022-06-08 | 7.605 | 205,404 | +8,721 | 0.01% | 1,562,122 |
| 2022-06-06 | 2022-06-01 | 7.454 | 196,683 | +75,031 | 0.01% | 1,466,098 |
| 2022-04-27 | 2022-04-25 | 7.427 | 121,652 | +3,642 | 0.01% | 903,468 |
| 2022-04-13 | 2022-04-11 | 8.772 | 118,010 | +3,642 | 0.01% | 1,035,180 |
| 2022-03-24 | 2022-03-22 | 9.060 | 114,368 | -2,914 | 0.01% | 1,036,203 |
| 2022-03-10 | 2022-03-08 | 7.687 | 117,282 | +7,285 | 0.01% | 901,604 |
| 2022-03-09 | 2022-03-07 | 8.182 | 109,997 | +5,099 | 0.01% | 899,960 |
| 2022-03-04 | 2022-03-02 | 8.525 | 104,898 | +43,708 | 0.01% | 894,242 |
| 2022-03-02 | 2022-02-28 | 8.731 | 61,190 | +14,569 | 0.00% | 534,237 |
| 2022-03-01 | 2022-02-25 | 8.786 | 46,621 | -1,457 | 0.00% | 409,598 |
| 2022-02-28 | 2022-02-24 | 8.566 | 48,078 | +728 | 0.00% | 411,839 |
| 2022-02-15 | 2022-02-11 | 9.170 | 47,350 | -3,642 | 0.00% | 434,203 |
| 2022-02-10 | 2022-02-08 | 9.252 | 50,992 | -14,569 | 0.00% | 471,800 |
| 2022-02-09 | 2022-02-07 | 9.074 | 65,561 | -729 | 0.00% | 594,899 |
| 2022-02-04 | 2022-01-27 | 8.086 | 66,290 | -728 | 0.00% | 535,994 |
| 2022-01-27 | 2022-01-25 | 7.591 | 67,018 | -8,741 | 0.00% | 508,760 |
| 2022-01-21 | 2022-01-19 | 7.344 | 75,759 | +9,469 | 0.01% | 556,396 |
| 2022-01-20 | 2022-01-18 | 7.125 | 66,290 | -728 | 0.00% | 472,293 |
| 2022-01-13 | 2022-01-11 | 7.070 | 67,018 | -7,285 | 0.00% | 473,800 |
| 2022-01-11 | 2022-01-07 | 6.891 | 74,303 | -61,918 | 0.01% | 512,043 |
| 2022-01-06 | 2022-01-04 | 7.221 | 136,221 | -40,794 | 0.01% | 983,617 |
| 2022-01-05 | 2022-01-03 | 7.138 | 177,015 | -728 | 0.01% | 1,263,600 |
| 2022-01-04 | 2021-12-31 | 7.331 | 177,743 | -12,384 | 0.01% | 1,302,957 |
| 2022-01-03 | 2021-12-29 | 7.111 | 190,127 | +65,561 | 0.01% | 1,351,979 |
| 2021-12-30 | 2021-12-28 | 7.056 | 124,566 | -40,065 | 0.01% | 878,939 |
| 2021-12-22 | 2021-12-20 | 6.315 | 164,631 | -6,556 | 0.01% | 1,039,599 |
| 2021-12-20 | 2021-12-16 | 6.603 | 171,187 | +1,457 | 0.01% | 1,130,348 |
| 2021-12-17 | 2021-12-15 | 6.589 | 169,730 | +3,642 | 0.01% | 1,118,397 |
| 2021-12-16 | 2021-12-14 | 6.356 | 166,088 | -729 | 0.01% | 1,055,639 |
| 2021-12-14 | 2021-12-10 | 6.425 | 166,817 | -5,099 | 0.01% | 1,071,723 |
| 2021-12-13 | 2021-12-09 | 6.397 | 171,916 | +729 | 0.01% | 1,099,762 |
| 2021-12-03 | 2021-12-01 | 5.985 | 171,187 | +8,013 | 0.01% | 1,024,598 |
| 2021-12-02 | 2021-11-30 | 6.205 | 163,174 | -10,199 | 0.01% | 1,012,478 |
| 2021-12-01 | 2021-11-29 | 6.136 | 173,373 | +8,013 | 0.01% | 1,063,862 |
| 2021-11-30 | 2021-11-26 | 6.123 | 165,360 | -11,655 | 0.01% | 1,012,422 |
| 2021-11-29 | 2021-11-25 | 6.177 | 177,015 | -4,371 | 0.01% | 1,093,500 |
| 2021-11-26 | 2021-11-24 | 5.862 | 181,386 | +2,186 | 0.01% | 1,063,232 |
| 2021-11-25 | 2021-11-23 | 5.862 | 179,200 | +6,556 | 0.01% | 1,050,418 |
| 2021-11-24 | 2021-11-22 | 5.354 | 172,644 | +7,284 | 0.01% | 924,299 |
| 2021-11-11 | 2021-11-09 | 4.791 | 165,360 | +3,643 | 0.01% | 792,232 |
| 2021-11-09 | 2021-11-05 | 4.818 | 161,717 | -32,781 | 0.01% | 779,218 |
| 2021-11-08 | 2021-11-04 | 4.983 | 194,498 | +37,151 | 0.01% | 969,210 |
| 2021-11-04 | 2021-11-02 | 4.873 | 157,347 | -1,457 | 0.01% | 766,802 |
| 2021-10-28 | 2021-10-26 | 5.409 | 158,804 | +14,570 | 0.01% | 858,922 |
| 2021-10-26 | 2021-10-22 | 5.162 | 144,234 | -729 | 0.01% | 744,478 |
| 2021-10-25 | 2021-10-21 | 5.326 | 144,963 | -1,457 | 0.01% | 772,121 |
| 2021-10-20 | 2021-10-18 | 4.805 | 146,420 | -1,457 | 0.01% | 703,501 |
| 2021-10-12 | 2021-10-08 | 4.475 | 147,877 | +729 | 0.01% | 661,781 |
| 2021-10-08 | 2021-10-06 | 4.310 | 147,148 | -1,457 | 0.01% | 634,279 |
| 2021-10-07 | 2021-10-05 | 4.503 | 148,605 | +2,914 | 0.01% | 669,119 |
| 2021-09-29 | 2021-09-27 | 4.242 | 145,691 | -3,643 | 0.01% | 617,999 |
| 2021-09-28 | 2021-09-24 | 4.448 | 149,334 | +729 | 0.01% | 664,202 |
| 2021-09-23 | 2021-09-20 | 4.461 | 148,605 | +2,914 | 0.01% | 662,999 |
| 2021-09-15 | 2021-09-13 | 4.956 | 145,691 | +5,827 | 0.01% | 721,998 |
| 2021-09-14 | 2021-09-10 | 4.942 | 139,864 | +3,643 | 0.01% | 691,202 |
| 2021-09-06 | 2021-09-02 | 5.299 | 136,221 | +109,268 | 0.01% | 721,818 |
| 2021-09-02 | 2021-08-31 | 5.175 | 26,953 | +729 | 0.00% | 139,491 |
| 2021-09-01 | 2021-08-30 | 5.381 | 26,224 | -1,457 | 0.00% | 141,118 |
| 2021-08-24 | 2021-08-20 | 4.914 | 27,681 | +1,457 | 0.00% | 136,038 |
| 2021-08-20 | 2021-08-18 | 5.271 | 26,224 | +728 | 0.00% | 138,238 |
| 2021-08-12 | 2021-08-10 | 5.505 | 25,496 | -9,470 | 0.00% | 140,350 |
| 2021-08-10 | 2021-08-06 | 5.464 | 34,966 | +1,457 | 0.00% | 191,040 |
| 2021-08-06 | 2021-08-04 | 5.656 | 33,509 | -18,211 | 0.00% | 189,520 |
| 2021-08-04 | 2021-08-02 | 6.040 | 51,720 | -729 | 0.00% | 312,397 |
| 2021-08-03 | 2021-07-30 | 6.370 | 52,449 | +8,742 | 0.00% | 334,081 |
| 2021-07-30 | 2021-07-28 | 5.889 | 43,707 | +14,569 | 0.00% | 257,398 |
| 2021-07-29 | 2021-07-27 | 5.628 | 29,138 | +728 | 0.00% | 163,999 |
| 2021-07-27 | 2021-07-23 | 6.274 | 28,410 | +729 | 0.00% | 178,231 |
| 2021-07-23 | 2021-07-21 | 6.370 | 27,681 | +728 | 0.00% | 176,318 |
| 2021-07-21 | 2021-07-19 | 6.576 | 26,953 | -410,121 | 0.00% | 177,231 |
| 2021-07-20 | 2021-07-16 | 6.864 | 437,074 | +1,457 | 0.03% | 3,000,000 |
| 2021-07-19 | 2021-07-15 | 6.932 | 435,617 | +21,125 | 0.03% | 3,019,900 |
| 2021-07-16 | 2021-07-14 | 6.864 | 414,492 | +388,268 | 0.03% | 2,845,001 |
| 2021-07-14 | 2021-07-12 | 6.919 | 26,224 | +728 | 0.00% | 181,437 |
| 2021-07-12 | 2021-07-08 | 6.685 | 25,496 | +728 | 0.00% | 170,450 |
| 2021-07-09 | 2021-07-07 | 6.754 | 24,768 | +1,457 | 0.00% | 167,283 |
| 2021-07-05 | 2021-06-30 | 7.684 | 23,311 | -5,099 | 0.00% | 179,130 |
| 2021-07-02 | 2021-06-29 | 7.684 | 28,410 | +3,159 | 0.00% | 218,312 |
| 2021-06-28 | 2021-06-24 | 7.656 | 25,251 | -147,300 | 0.00% | 193,317 |
| 2021-06-25 | 2021-06-23 | 6.914 | 172,551 | -125,555 | 0.01% | 1,193,100 |
| 2021-06-24 | 2021-06-22 | 6.772 | 298,106 | +277,765 | 0.02% | 2,018,748 |
| 2021-06-23 | 2021-06-21 | 6.458 | 20,341 | +5,611 | 0.00% | 131,368 |
| 2021-06-21 | 2021-06-17 | 6.986 | 14,730 | -6,313 | 0.00% | 102,900 |
| 2021-06-18 | 2021-06-16 | 6.914 | 21,043 | -701 | 0.00% | 145,501 |
| 2021-06-11 | 2021-06-09 | 7.627 | 21,744 | -2,806 | 0.00% | 165,848 |
| 2021-06-10 | 2021-06-08 | 7.485 | 24,550 | +701 | 0.00% | 183,750 |
| 2021-06-07 | 2021-06-03 | 7.371 | 23,849 | -1,402 | 0.00% | 175,784 |
| 2021-06-03 | 2021-06-01 | 7.684 | 25,251 | +2,805 | 0.00% | 194,037 |
| 2021-06-02 | 2021-05-31 | 7.813 | 22,446 | +3,507 | 0.00% | 175,363 |
| 2021-06-01 | 2021-05-28 | 7.570 | 18,939 | -4,910 | 0.00% | 143,374 |
| 2021-05-31 | 2021-05-27 | 7.870 | 23,849 | +702 | 0.00% | 187,684 |
| 2021-05-27 | 2021-05-25 | 7.143 | 23,147 | -42,086 | 0.00% | 165,329 |
| 2021-05-26 | 2021-05-24 | 7.128 | 65,233 | -22,445 | 0.00% | 465,002 |
| 2021-05-25 | 2021-05-21 | 6.914 | 87,678 | +22,445 | 0.01% | 606,248 |
| 2021-05-24 | 2021-05-20 | 7.314 | 65,233 | +702 | 0.00% | 477,092 |
| 2021-05-20 | 2021-05-17 | 7.257 | 64,531 | -2,105 | 0.00% | 468,278 |
| 2021-05-14 | 2021-05-12 | 7.171 | 66,636 | -701 | 0.00% | 477,853 |
| 2021-05-13 | 2021-05-11 | 7.271 | 67,337 | -6,313 | 0.00% | 489,600 |
| 2021-05-11 | 2021-05-07 | 6.914 | 73,650 | +40,683 | 0.01% | 509,251 |
| 2021-05-10 | 2021-05-06 | 7.100 | 32,967 | -2,104 | 0.00% | 234,060 |
| 2021-05-07 | 2021-05-05 | 6.530 | 35,071 | +4,910 | 0.00% | 228,998 |
| 2021-05-06 | 2021-05-04 | 6.715 | 30,161 | -2,105 | 0.00% | 202,528 |
| 2021-05-05 | 2021-05-03 | 6.658 | 32,266 | -1,402 | 0.00% | 214,822 |
| 2021-05-04 | 2021-04-30 | 7.100 | 33,668 | +3,507 | 0.00% | 239,037 |
| 2021-05-03 | 2021-04-29 | 7.128 | 30,161 | -702 | 0.00% | 214,998 |
| 2021-04-29 | 2021-04-27 | 7.043 | 30,863 | -2,104 | 0.00% | 217,362 |
| 2021-04-28 | 2021-04-26 | 6.530 | 32,967 | -5,611 | 0.00% | 215,260 |
| 2021-04-27 | 2021-04-23 | 6.045 | 38,578 | +7,014 | 0.00% | 233,197 |
| 2021-04-26 | 2021-04-22 | 6.002 | 31,564 | -3,507 | 0.00% | 189,449 |
| 2021-04-23 | 2021-04-21 | 5.560 | 35,071 | -206,220 | 0.00% | 194,998 |
| 2021-04-22 | 2021-04-20 | 5.033 | 241,291 | +20,342 | 0.02% | 1,214,321 |
| 2021-04-20 | 2021-04-16 | 5.132 | 220,949 | +157,119 | 0.02% | 1,133,998 |
| 2021-04-16 | 2021-04-14 | 4.961 | 63,830 | +2,806 | 0.00% | 316,681 |
| 2021-04-15 | 2021-04-13 | 4.990 | 61,024 | -25,251 | 0.00% | 304,499 |
| 2021-04-14 | 2021-04-12 | 4.961 | 86,275 | +1,402 | 0.01% | 428,038 |
| 2021-04-12 | 2021-04-08 | 5.289 | 84,873 | -4,208 | 0.01% | 448,912 |
| 2021-04-09 | 2021-04-07 | 5.218 | 89,081 | +701 | 0.01% | 464,819 |
| 2021-04-08 | 2021-04-01 | 5.303 | 88,380 | -203,414 | 0.01% | 468,721 |
| 2021-04-07 | 2021-03-31 | 5.589 | 291,794 | +237,784 | 0.02% | 1,630,723 |
| 2021-04-01 | 2021-03-30 | 5.418 | 54,010 | +36,474 | 0.00% | 292,601 |
| 2021-03-31 | 2021-03-29 | 5.246 | 17,536 | -3,507 | 0.00% | 92,002 |
| 2021-03-25 | 2021-03-23 | 5.161 | 21,043 | +4,910 | 0.00% | 108,601 |
| 2021-03-24 | 2021-03-22 | 5.004 | 16,133 | -701 | 0.00% | 80,731 |
| 2021-03-22 | 2021-03-18 | 4.990 | 16,834 | -702 | 0.00% | 83,999 |
| 2021-03-15 | 2021-03-11 | 4.320 | 17,536 | -5,611 | 0.00% | 75,751 |
| 2021-03-10 | 2021-03-08 | 3.935 | 23,147 | +4,208 | 0.00% | 91,080 |
| 2021-03-09 | 2021-03-05 | 4.049 | 18,939 | -7,014 | 0.00% | 76,682 |
| 2021-03-08 | 2021-03-04 | 4.020 | 25,953 | +7,014 | 0.00% | 104,341 |
| 2021-03-02 | 2021-02-26 | 4.263 | 18,939 | +7,015 | 0.00% | 80,732 |
| 2021-03-01 | 2021-02-25 | 4.405 | 11,924 | -3,507 | 0.00% | 52,529 |
| 2021-02-26 | 2021-02-24 | 4.320 | 15,431 | +3,507 | 0.00% | 66,658 |
| 2021-02-25 | 2021-02-23 | 4.733 | 11,924 | -1,403 | 0.00% | 56,439 |
| 2021-02-18 | 2021-02-16 | 4.804 | 13,327 | -2,104 | 0.00% | 64,029 |
| 2021-02-16 | 2021-02-09 | 4.676 | 15,431 | -702 | 0.00% | 72,158 |
| 2021-02-05 | 2021-02-03 | 4.477 | 16,133 | -3,507 | 0.00% | 72,221 |
| 2021-01-29 | 2021-01-27 | 4.534 | 19,640 | +3,507 | 0.00% | 89,040 |
| 2021-01-27 | 2021-01-25 | 4.648 | 16,133 | -701 | 0.00% | 74,981 |
| 2021-01-25 | 2021-01-21 | 4.819 | 16,834 | -2,806 | 0.00% | 81,119 |
| 2021-01-20 | 2021-01-18 | 4.819 | 19,640 | +1,403 | 0.00% | 94,640 |
| 2021-01-19 | 2021-01-15 | 4.676 | 18,237 | -702 | 0.00% | 85,280 |
| 2021-01-11 | 2021-01-07 | 4.633 | 18,939 | -2,805 | 0.00% | 87,752 |
| 2021-01-08 | 2021-01-06 | 4.747 | 21,744 | -4,209 | 0.00% | 103,229 |
| 2021-01-07 | 2021-01-05 | 4.505 | 25,953 | +702 | 0.00% | 116,921 |
| 2021-01-06 | 2021-01-04 | 4.534 | 25,251 | +701 | 0.00% | 114,478 |
| 2021-01-05 | 2020-12-31 | 4.747 | 24,550 | -9,820 | 0.00% | 116,550 |
| 2020-12-30 | 2020-12-28 | 4.719 | 34,370 | -8,417 | 0.00% | 162,190 |
| 2020-12-29 | 2020-12-24 | 4.562 | 42,787 | -701 | 0.00% | 195,200 |
| 2020-12-23 | 2020-12-21 | 4.548 | 43,488 | -20,342 | 0.00% | 197,778 |
| 2020-12-21 | 2020-12-17 | 4.248 | 63,830 | -3,507 | 0.00% | 271,181 |
| 2020-12-11 | 2020-12-09 | 4.120 | 67,337 | -22,446 | 0.00% | 277,440 |
| 2020-12-10 | 2020-12-08 | 4.149 | 89,783 | +25,252 | 0.01% | 372,482 |
| 2020-12-09 | 2020-12-07 | 4.206 | 64,531 | +701 | 0.00% | 271,399 |
| 2020-12-08 | 2020-12-04 | 4.220 | 63,830 | -1,403 | 0.00% | 269,361 |
| 2020-12-07 | 2020-12-03 | 4.220 | 65,233 | +7,716 | 0.00% | 275,281 |
| 2020-12-04 | 2020-12-02 | 4.291 | 57,517 | -7,716 | 0.00% | 246,820 |
| 2020-12-03 | 2020-12-01 | 4.263 | 65,233 | +7,015 | 0.00% | 278,071 |
| 2020-12-02 | 2020-11-30 | 4.363 | 58,218 | -702 | 0.00% | 253,978 |
| 2020-12-01 | 2020-11-27 | 4.363 | 58,920 | +4,209 | 0.00% | 257,041 |
| 2020-11-30 | 2020-11-26 | 4.420 | 54,711 | -2,806 | 0.00% | 241,799 |
| 2020-11-26 | 2020-11-24 | 4.462 | 57,517 | +2,104 | 0.00% | 256,660 |
| 2020-11-25 | 2020-11-23 | 4.676 | 55,413 | +2,105 | 0.00% | 259,121 |
| 2020-11-20 | 2020-11-18 | 4.833 | 53,308 | -7,015 | 0.00% | 257,638 |
| 2020-11-18 | 2020-11-16 | 4.576 | 60,323 | -7,715 | 0.00% | 276,061 |
| 2020-11-16 | 2020-11-12 | 4.391 | 68,038 | -702 | 0.00% | 298,758 |
| 2020-11-13 | 2020-11-11 | 4.420 | 68,740 | -2,104 | 0.01% | 303,801 |
| 2020-11-09 | 2020-11-05 | 4.619 | 70,844 | -1,403 | 0.01% | 327,240 |
| 2020-11-05 | 2020-11-03 | 4.320 | 72,247 | +2,806 | 0.01% | 312,090 |
| 2020-11-04 | 2020-11-02 | 4.206 | 69,441 | +1,403 | 0.01% | 292,049 |
| 2020-11-03 | 2020-10-30 | 4.234 | 68,038 | +4,208 | 0.00% | 288,088 |
| 2020-11-02 | 2020-10-29 | 4.562 | 63,830 | -21,744 | 0.00% | 291,201 |
| 2020-10-30 | 2020-10-28 | 4.477 | 85,574 | -2,806 | 0.01% | 383,080 |
| 2020-10-29 | 2020-10-27 | 4.306 | 88,380 | -4,910 | 0.01% | 380,521 |
| 2020-10-28 | 2020-10-23 | 3.978 | 93,290 | +702 | 0.01% | 371,071 |
| 2020-10-27 | 2020-10-22 | 4.020 | 92,588 | -4,910 | 0.01% | 372,239 |
| 2020-10-21 | 2020-10-19 | 4.077 | 97,498 | +1,403 | 0.01% | 397,539 |
| 2020-10-19 | 2020-10-15 | 4.177 | 96,095 | +1,402 | 0.01% | 401,408 |
| 2020-10-16 | 2020-10-14 | 4.220 | 94,693 | +4,209 | 0.01% | 399,602 |
| 2020-10-14 | 2020-10-09 | 4.291 | 90,484 | +5,611 | 0.01% | 388,290 |
| 2020-10-08 | 2020-10-06 | 4.420 | 84,873 | -1,402 | 0.01% | 375,102 |
| 2020-10-07 | 2020-10-05 | 4.377 | 86,275 | +2,805 | 0.01% | 377,608 |
| 2020-10-05 | 2020-09-29 | 4.234 | 83,470 | +1,403 | 0.01% | 353,431 |
| 2020-09-29 | 2020-09-25 | 4.277 | 82,067 | -701 | 0.01% | 351,000 |
| 2020-09-22 | 2020-09-18 | 4.434 | 82,768 | +701 | 0.01% | 366,978 |
| 2020-09-21 | 2020-09-17 | 4.548 | 82,067 | -2,806 | 0.01% | 373,230 |
| 2020-09-18 | 2020-09-16 | 4.619 | 84,873 | +2,105 | 0.01% | 392,042 |
| 2020-09-17 | 2020-09-15 | 4.662 | 82,768 | -1,403 | 0.01% | 385,858 |
| 2020-09-16 | 2020-09-14 | 4.648 | 84,171 | -1,403 | 0.01% | 391,199 |
| 2020-09-15 | 2020-09-11 | 4.747 | 85,574 | -2,104 | 0.01% | 406,260 |
| 2020-09-14 | 2020-09-10 | 4.619 | 87,678 | -702 | 0.01% | 404,998 |
| 2020-09-11 | 2020-09-09 | 4.847 | 88,380 | -1,403 | 0.01% | 428,401 |
| 2020-09-10 | 2020-09-08 | 4.733 | 89,783 | -3,507 | 0.01% | 424,962 |
| 2020-09-09 | 2020-09-07 | 4.562 | 93,290 | -18,237 | 0.01% | 425,601 |
| 2020-09-08 | 2020-09-04 | 4.377 | 111,527 | -2,806 | 0.01% | 488,131 |
| 2020-09-07 | 2020-09-03 | 4.306 | 114,333 | -14,730 | 0.01% | 492,262 |
| 2020-09-04 | 2020-09-02 | 3.949 | 129,063 | +6,313 | 0.01% | 509,682 |
| 2020-09-03 | 2020-09-01 | 4.163 | 122,750 | -701 | 0.01% | 511,001 |
| 2020-09-02 | 2020-08-31 | 4.234 | 123,451 | +6,313 | 0.01% | 522,720 |
| 2020-09-01 | 2020-08-28 | 4.348 | 117,138 | -7,716 | 0.01% | 509,349 |
| 2020-08-31 | 2020-08-27 | 4.391 | 124,854 | -701 | 0.01% | 548,240 |
| 2020-08-28 | 2020-08-26 | 4.477 | 125,555 | -7,015 | 0.01% | 562,058 |
| 2020-08-27 | 2020-08-25 | 4.619 | 132,570 | +2,806 | 0.01% | 612,362 |
| 2020-08-26 | 2020-08-24 | 4.776 | 129,764 | -7,014 | 0.01% | 619,750 |
| 2020-08-25 | 2020-08-21 | 4.633 | 136,778 | -1,403 | 0.01% | 633,749 |
| 2020-08-24 | 2020-08-20 | 4.662 | 138,181 | -2,104 | 0.01% | 644,190 |
| 2020-08-21 | 2020-08-19 | 4.762 | 140,285 | -4,910 | 0.01% | 667,998 |
| 2020-08-20 | 2020-08-18 | 4.705 | 145,195 | -9,820 | 0.01% | 683,098 |
| 2020-08-19 | 2020-08-17 | 4.804 | 155,015 | -7,716 | 0.01% | 744,769 |
| 2020-08-18 | 2020-08-14 | 4.862 | 162,731 | +18,939 | 0.01% | 791,120 |
| 2020-08-17 | 2020-08-13 | 4.876 | 143,792 | +3,507 | 0.01% | 701,098 |
| 2020-08-14 | 2020-08-12 | 4.876 | 140,285 | +21,042 | 0.01% | 683,998 |
| 2020-08-13 | 2020-08-11 | 5.061 | 119,243 | +2,105 | 0.01% | 603,502 |
| 2020-08-12 | 2020-08-10 | 5.161 | 117,138 | +4,208 | 0.01% | 604,539 |
| 2020-08-11 | 2020-08-07 | 5.318 | 112,930 | -164,134 | 0.01% | 600,532 |
| 2020-08-10 | 2020-08-06 | 5.403 | 277,064 | -230,769 | 0.02% | 1,497,052 |
| 2020-08-07 | 2020-08-05 | 5.147 | 507,833 | +34,370 | 0.04% | 2,613,640 |
| 2020-08-06 | 2020-08-04 | 5.061 | 473,463 | +268,646 | 0.03% | 2,396,250 |
| 2020-08-05 | 2020-08-03 | 5.204 | 204,817 | +95,394 | 0.02% | 1,065,802 |
| 2020-08-04 | 2020-07-31 | 5.232 | 109,423 | +44,892 | 0.01% | 572,522 |
| 2020-08-03 | 2020-07-30 | 5.289 | 64,531 | +26,654 | 0.00% | 341,319 |
| 2020-07-31 | 2020-07-29 | 5.617 | 37,877 | -4,209 | 0.00% | 212,760 |
| 2020-07-30 | 2020-07-28 | 5.489 | 42,086 | -11,222 | 0.00% | 231,002 |
| 2020-07-29 | 2020-07-27 | 5.118 | 53,308 | +1,402 | 0.00% | 272,838 |
| 2020-07-28 | 2020-07-24 | 5.061 | 51,906 | +2,806 | 0.00% | 262,702 |
| 2020-07-27 | 2020-07-23 | 4.961 | 49,100 | -2,806 | 0.00% | 243,601 |
| 2020-07-24 | 2020-07-22 | 4.933 | 51,906 | -2,104 | 0.00% | 256,042 |
| 2020-07-23 | 2020-07-21 | 5.275 | 54,010 | -701 | 0.00% | 284,901 |
| 2020-07-22 | 2020-07-20 | 4.919 | 54,711 | -4,910 | 0.00% | 269,099 |
| 2020-07-21 | 2020-07-17 | 4.904 | 59,621 | -16,133 | 0.00% | 292,399 |
| 2020-07-20 | 2020-07-16 | 4.976 | 75,754 | -9,820 | 0.01% | 376,920 |
| 2020-07-17 | 2020-07-15 | 5.446 | 85,574 | -336,685 | 0.01% | 466,040 |
| 2020-07-16 | 2020-07-14 | 5.503 | 422,259 | -18,938 | 0.03% | 2,323,721 |
| 2020-07-15 | 2020-07-13 | 5.959 | 441,197 | +348,609 | 0.03% | 2,629,218 |
| 2020-07-14 | 2020-07-10 | 4.633 | 92,588 | 0.01% | 428,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy