History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 95,458,000 | +0 | 4.75% | 297,828,960 |
| 2025-10-13 | 2025-10-09 | 3.130 | 95,458,000 | +0 | 4.75% | 298,783,540 |
| 2025-10-10 | 2025-10-08 | 3.040 | 95,458,000 | +0 | 4.75% | 290,192,320 |
| 2025-10-09 | 2025-10-06 | 3.060 | 95,458,000 | +0 | 4.75% | 292,101,480 |
| 2025-10-08 | 2025-10-03 | 3.140 | 95,458,000 | +0 | 4.75% | 299,738,120 |
| 2025-10-06 | 2025-10-02 | 3.110 | 95,458,000 | +0 | 4.75% | 296,874,380 |
| 2025-10-03 | 2025-09-30 | 3.160 | 95,458,000 | -438,000 | 4.75% | 301,647,280 |
| 2025-10-02 | 2025-09-29 | 3.150 | 95,896,000 | -8,000 | 4.77% | 302,072,400 |
| 2025-09-30 | 2025-09-26 | 3.080 | 95,904,000 | +118,000 | 4.77% | 295,384,320 |
| 2025-09-29 | 2025-09-25 | 3.070 | 95,786,000 | +673,000 | 4.77% | 294,063,020 |
| 2025-09-26 | 2025-09-24 | 3.080 | 95,113,000 | +458,000 | 4.73% | 292,948,040 |
| 2025-09-25 | 2025-09-23 | 3.070 | 94,655,000 | +55,000 | 4.71% | 290,590,850 |
| 2025-09-24 | 2025-09-22 | 3.130 | 94,600,000 | -427,000 | 4.71% | 296,098,000 |
| 2025-09-23 | 2025-09-19 | 3.190 | 95,027,000 | +977,000 | 4.73% | 303,136,130 |
| 2025-09-22 | 2025-09-18 | 3.150 | 94,050,000 | +2,282,000 | 4.68% | 296,257,500 |
| 2025-09-19 | 2025-09-17 | 3.230 | 91,768,000 | +3,350,000 | 4.57% | 296,410,640 |
| 2025-09-18 | 2025-09-16 | 3.210 | 88,418,000 | +3,611,000 | 4.40% | 283,821,780 |
| 2025-09-17 | 2025-09-15 | 3.180 | 84,807,000 | +132,000 | 4.22% | 269,686,260 |
| 2025-09-16 | 2025-09-12 | 3.190 | 84,675,000 | +871,000 | 4.21% | 270,113,250 |
| 2025-09-15 | 2025-09-11 | 3.250 | 83,804,000 | +3,267,000 | 4.17% | 272,363,000 |
| 2025-09-12 | 2025-09-10 | 3.340 | 80,537,000 | +2,864,000 | 4.01% | 268,993,580 |
| 2025-09-11 | 2025-09-09 | 3.380 | 77,673,000 | +5,396,000 | 3.86% | 262,534,740 |
| 2025-09-10 | 2025-09-08 | 3.150 | 72,277,000 | +1,036,000 | 3.60% | 227,672,550 |
| 2025-09-09 | 2025-09-05 | 3.060 | 71,241,000 | -854,000 | 3.54% | 217,997,460 |
| 2025-09-08 | 2025-09-04 | 2.950 | 72,095,000 | -272,000 | 3.59% | 212,680,250 |
| 2025-09-05 | 2025-09-03 | 2.930 | 72,367,000 | -623,000 | 3.60% | 212,035,310 |
| 2025-09-04 | 2025-09-02 | 2.890 | 72,990,000 | -272,000 | 3.63% | 210,941,100 |
| 2025-09-03 | 2025-09-01 | 2.880 | 73,262,000 | -592,000 | 3.64% | 210,994,560 |
| 2025-09-02 | 2025-08-29 | 2.890 | 73,854,000 | -909,000 | 3.67% | 213,438,060 |
| 2025-09-01 | 2025-08-28 | 2.770 | 74,763,000 | +1,714,000 | 3.72% | 207,093,510 |
| 2025-08-29 | 2025-08-27 | 2.840 | 73,049,000 | +7,000 | 3.63% | 207,459,160 |
| 2025-08-28 | 2025-08-26 | 2.910 | 73,042,000 | +526,000 | 3.63% | 212,552,220 |
| 2025-08-27 | 2025-08-25 | 2.980 | 72,516,000 | -1,609,000 | 3.61% | 216,097,680 |
| 2025-08-26 | 2025-08-22 | 2.900 | 74,125,000 | -543,000 | 3.69% | 214,962,500 |
| 2025-08-25 | 2025-08-21 | 2.910 | 74,668,000 | -700,000 | 3.71% | 217,283,880 |
| 2025-08-22 | 2025-08-20 | 2.870 | 75,368,000 | +41,000 | 3.75% | 216,306,160 |
| 2025-08-21 | 2025-08-19 | 2.850 | 75,327,000 | -353,000 | 3.75% | 214,681,950 |
| 2025-08-20 | 2025-08-18 | 2.870 | 75,680,000 | -76,000 | 3.77% | 217,201,600 |
| 2025-08-19 | 2025-08-15 | 2.860 | 75,756,000 | +572,000 | 3.77% | 216,662,160 |
| 2025-08-18 | 2025-08-14 | 2.840 | 75,184,000 | -97,000 | 3.74% | 213,522,560 |
| 2025-08-15 | 2025-08-13 | 2.830 | 75,281,000 | +1,300,000 | 3.75% | 213,045,230 |
| 2025-08-14 | 2025-08-12 | 2.830 | 73,981,000 | -617,000 | 3.68% | 209,366,230 |
| 2025-08-13 | 2025-08-11 | 2.730 | 74,598,000 | +1,058,000 | 3.71% | 203,652,540 |
| 2025-08-12 | 2025-08-08 | 2.890 | 73,540,000 | +291,000 | 3.66% | 212,530,600 |
| 2025-08-11 | 2025-08-07 | 2.920 | 73,249,000 | -298,000 | 3.64% | 213,887,080 |
| 2025-08-08 | 2025-08-06 | 2.910 | 73,547,000 | -59,000 | 3.66% | 214,021,770 |
| 2025-08-07 | 2025-08-05 | 2.910 | 73,606,000 | +235,000 | 3.66% | 214,193,460 |
| 2025-08-06 | 2025-08-04 | 2.860 | 73,371,000 | -45,000 | 3.65% | 209,841,060 |
| 2025-08-05 | 2025-08-01 | 2.830 | 73,416,000 | -2,200,000 | 3.65% | 207,767,280 |
| 2025-08-04 | 2025-07-31 | 2.850 | 75,616,000 | -285,000 | 3.76% | 215,505,600 |
| 2025-08-01 | 2025-07-30 | 2.940 | 75,901,000 | +44,000 | 3.78% | 223,148,940 |
| 2025-07-31 | 2025-07-29 | 2.970 | 75,857,000 | +380,000 | 3.77% | 225,295,290 |
| 2025-07-30 | 2025-07-28 | 2.960 | 75,477,000 | +970,000 | 3.76% | 223,411,920 |
| 2025-07-29 | 2025-07-25 | 3.010 | 74,507,000 | +139,000 | 3.71% | 224,266,070 |
| 2025-07-28 | 2025-07-24 | 3.010 | 74,368,000 | -1,109,000 | 3.70% | 223,847,680 |
| 2025-07-25 | 2025-07-23 | 2.990 | 75,477,000 | -1,183,000 | 3.76% | 225,676,230 |
| 2025-07-24 | 2025-07-22 | 2.980 | 76,660,000 | -1,696,000 | 3.81% | 228,446,800 |
| 2025-07-23 | 2025-07-21 | 2.940 | 78,356,000 | +133,000 | 3.90% | 230,366,640 |
| 2025-07-22 | 2025-07-18 | 2.870 | 78,223,000 | -239,000 | 3.89% | 224,500,010 |
| 2025-07-21 | 2025-07-17 | 2.860 | 78,462,000 | -685,000 | 3.90% | 224,401,320 |
| 2025-07-18 | 2025-07-16 | 2.890 | 79,147,000 | +273,000 | 3.94% | 228,734,830 |
| 2025-07-17 | 2025-07-15 | 2.920 | 78,874,000 | -852,000 | 3.92% | 230,312,080 |
| 2025-07-16 | 2025-07-14 | 2.940 | 79,726,000 | -237,000 | 3.97% | 234,394,440 |
| 2025-07-15 | 2025-07-11 | 2.920 | 79,963,000 | -636,000 | 3.98% | 233,491,960 |
| 2025-07-14 | 2025-07-10 | 2.900 | 80,599,000 | -4,000 | 4.01% | 233,737,100 |
| 2025-07-11 | 2025-07-09 | 2.770 | 80,603,000 | +504,000 | 4.01% | 223,270,310 |
| 2025-07-10 | 2025-07-08 | 2.830 | 80,099,000 | +566,000 | 3.99% | 226,680,170 |
| 2025-07-09 | 2025-07-07 | 2.740 | 79,533,000 | +419,000 | 3.96% | 217,920,420 |
| 2025-07-08 | 2025-07-04 | 3.248 | 79,114,000 | -896,000 | 3.94% | 256,957,980 |
| 2025-07-07 | 2025-07-03 | 3.281 | 80,010,000 | +7,009,421 | 3.98% | 262,501,938 |
| 2025-07-04 | 2025-07-02 | 3.281 | 73,000,579 | -159,485 | 3.99% | 239,504,981 |
| 2025-07-03 | 2025-06-30 | 3.248 | 73,160,064 | -19,139 | 3.99% | 237,619,919 |
| 2025-07-02 | 2025-06-27 | 3.303 | 73,179,203 | -41,010 | 3.99% | 241,696,982 |
| 2025-06-30 | 2025-06-26 | 3.314 | 73,220,213 | -154,017 | 4.00% | 242,635,860 |
| 2025-06-27 | 2025-06-25 | 3.314 | 73,374,230 | -4,472,883 | 4.01% | 243,146,239 |
| 2025-06-26 | 2025-06-24 | 3.149 | 77,847,113 | -521,289 | 4.25% | 245,155,400 |
| 2025-06-25 | 2025-06-23 | 3.105 | 78,368,402 | +38,276 | 4.28% | 243,357,359 |
| 2025-06-24 | 2025-06-20 | 3.083 | 78,330,126 | +60,149 | 4.28% | 241,519,500 |
| 2025-06-23 | 2025-06-19 | 3.072 | 78,269,977 | +467,520 | 4.27% | 240,475,199 |
| 2025-06-20 | 2025-06-18 | 3.160 | 77,802,457 | -67,440 | 4.25% | 245,868,480 |
| 2025-06-19 | 2025-06-17 | 3.215 | 77,869,897 | +183,181 | 4.25% | 250,353,851 |
| 2025-06-18 | 2025-06-16 | 3.215 | 77,686,716 | -1,224,848 | 4.24% | 249,764,919 |
| 2025-06-17 | 2025-06-13 | 3.193 | 78,911,564 | -136,702 | 4.31% | 251,971,079 |
| 2025-06-16 | 2025-06-12 | 3.215 | 79,048,266 | +192,294 | 4.32% | 254,142,340 |
| 2025-06-13 | 2025-06-11 | 3.215 | 78,855,972 | +202,318 | 4.30% | 253,524,109 |
| 2025-06-12 | 2025-06-10 | 3.215 | 78,653,654 | -339,020 | 4.29% | 252,873,651 |
| 2025-06-11 | 2025-06-09 | 3.138 | 78,992,674 | -70,174 | 4.31% | 247,896,220 |
| 2025-06-10 | 2025-06-06 | 3.105 | 79,062,848 | +329,907 | 4.32% | 245,513,821 |
| 2025-06-09 | 2025-06-05 | 3.050 | 78,732,941 | +802,896 | 4.30% | 240,169,761 |
| 2025-06-06 | 2025-06-04 | 3.039 | 77,930,045 | +709,938 | 4.25% | 236,865,469 |
| 2025-06-05 | 2025-06-03 | 3.007 | 77,220,107 | +928,660 | 4.22% | 232,165,679 |
| 2025-06-03 | 2025-05-30 | 2.985 | 76,291,447 | +95,692 | 4.16% | 227,699,361 |
| 2025-06-02 | 2025-05-29 | 2.985 | 76,195,755 | -445,648 | 4.16% | 227,413,759 |
| 2025-05-30 | 2025-05-28 | 2.908 | 76,641,403 | -159,486 | 4.18% | 222,857,049 |
| 2025-05-29 | 2025-05-27 | 2.908 | 76,800,889 | +912 | 4.19% | 223,320,801 |
| 2025-05-28 | 2025-05-26 | 2.919 | 76,799,977 | +637,030 | 4.19% | 224,160,859 |
| 2025-05-27 | 2025-05-23 | 2.930 | 76,162,947 | -341,754 | 4.16% | 223,137,240 |
| 2025-05-26 | 2025-05-22 | 2.952 | 76,504,701 | +640,675 | 4.18% | 225,817,429 |
| 2025-05-23 | 2025-05-21 | 2.996 | 75,864,026 | -388,233 | 4.14% | 227,256,121 |
| 2025-05-22 | 2025-05-20 | 3.007 | 76,252,259 | +1,823 | 4.16% | 229,255,801 |
| 2025-05-21 | 2025-05-19 | 2.963 | 76,250,436 | +482,102 | 4.16% | 225,903,600 |
| 2025-05-20 | 2025-05-16 | 2.930 | 75,768,334 | +247,885 | 4.14% | 221,981,129 |
| 2025-05-19 | 2025-05-15 | 2.941 | 75,520,449 | -217,811 | 4.12% | 222,083,561 |
| 2025-05-16 | 2025-05-14 | 3.007 | 75,738,260 | +628,828 | 4.13% | 227,710,440 |
| 2025-05-15 | 2025-05-13 | 3.007 | 75,109,432 | -825,679 | 4.10% | 225,819,841 |
| 2025-05-14 | 2025-05-12 | 2.985 | 75,935,111 | -620,626 | 4.15% | 226,635,841 |
| 2025-05-13 | 2025-05-09 | 2.908 | 76,555,737 | +252,443 | 4.18% | 222,607,951 |
| 2025-05-12 | 2025-05-08 | 2.919 | 76,303,294 | -736,367 | 4.17% | 222,711,160 |
| 2025-05-09 | 2025-05-07 | 2.930 | 77,039,661 | -6,675,604 | 4.21% | 225,705,780 |
| 2025-05-08 | 2025-05-06 | 2.985 | 83,715,265 | -268,847 | 4.57% | 249,856,479 |
| 2025-05-06 | 2025-04-30 | 2.919 | 83,984,112 | +532,226 | 4.58% | 245,129,640 |
| 2025-05-02 | 2025-04-29 | 2.908 | 83,451,886 | +214,166 | 4.56% | 242,660,499 |
| 2025-04-30 | 2025-04-28 | 2.919 | 83,237,720 | +411,016 | 4.54% | 242,951,099 |
| 2025-04-29 | 2025-04-25 | 2.974 | 82,826,704 | +753,683 | 4.52% | 246,295,641 |
| 2025-04-28 | 2025-04-24 | 2.963 | 82,073,021 | -143,081 | 4.48% | 243,153,900 |
| 2025-04-25 | 2025-04-23 | 3.007 | 82,216,102 | -1,985,822 | 4.49% | 247,186,359 |
| 2025-04-24 | 2025-04-22 | 2.930 | 84,201,924 | +570,503 | 4.60% | 246,689,311 |
| 2025-04-23 | 2025-04-17 | 2.886 | 83,631,421 | +182,269 | 4.57% | 241,347,209 |
| 2025-04-22 | 2025-04-16 | 2.864 | 83,449,152 | +1,404,383 | 4.56% | 238,989,869 |
| 2025-04-17 | 2025-04-15 | 2.941 | 82,044,769 | +805,629 | 4.48% | 241,269,679 |
| 2025-04-16 | 2025-04-14 | 3.007 | 81,239,140 | +1,022,529 | 4.43% | 244,249,080 |
| 2025-04-15 | 2025-04-11 | 2.974 | 80,216,611 | +98,426 | 4.38% | 238,534,201 |
| 2025-04-14 | 2025-04-10 | 3.007 | 80,118,185 | +742,746 | 4.37% | 240,878,879 |
| 2025-04-11 | 2025-04-09 | 2.963 | 79,375,439 | +66,528 | 4.33% | 235,161,900 |
| 2025-04-10 | 2025-04-08 | 2.919 | 79,308,911 | +481,191 | 4.33% | 231,483,841 |
| 2025-04-09 | 2025-04-07 | 2.864 | 78,827,720 | -1,414,408 | 4.30% | 225,754,559 |
| 2025-04-08 | 2025-04-03 | 3.237 | 80,242,128 | -910,434 | 4.38% | 259,741,599 |
| 2025-04-07 | 2025-04-02 | 3.259 | 81,152,562 | -5,992,095 | 4.43% | 264,469,589 |
| 2025-04-03 | 2025-04-01 | 3.259 | 87,144,657 | +181,357 | 4.76% | 283,997,339 |
| 2025-04-02 | 2025-03-31 | 3.160 | 86,963,300 | +244,241 | 4.75% | 274,818,241 |
| 2025-04-01 | 2025-03-28 | 3.445 | 86,719,059 | -658,903 | 4.73% | 298,786,699 |
| 2025-03-31 | 2025-03-27 | 3.522 | 87,377,962 | -770,998 | 4.77% | 307,768,381 |
| 2025-03-28 | 2025-03-26 | 3.577 | 88,148,960 | -404,637 | 4.81% | 315,320,240 |
| 2025-03-27 | 2025-03-25 | 3.467 | 88,553,597 | +238,772 | 4.83% | 307,050,879 |
| 2025-03-26 | 2025-03-24 | 3.500 | 88,314,825 | +139,436 | 4.82% | 309,130,141 |
| 2025-03-25 | 2025-03-21 | 3.555 | 88,175,389 | -159,485 | 4.81% | 313,479,720 |
| 2025-03-24 | 2025-03-20 | 3.731 | 88,334,874 | +2,056,906 | 4.82% | 329,555,199 |
| 2025-03-21 | 2025-03-19 | 3.676 | 86,277,968 | -1,654,092 | 4.71% | 317,147,850 |
| 2025-03-20 | 2025-03-18 | 3.665 | 87,932,060 | -287,074 | 4.80% | 322,263,241 |
| 2025-03-19 | 2025-03-17 | 3.676 | 88,219,134 | -344,488 | 4.82% | 324,283,352 |
| 2025-03-18 | 2025-03-14 | 3.599 | 88,563,622 | +535,871 | 4.83% | 318,747,120 |
| 2025-03-17 | 2025-03-13 | 3.566 | 88,027,751 | +83,844 | 4.81% | 313,920,750 |
| 2025-03-14 | 2025-03-12 | 3.632 | 87,943,907 | -427,421 | 4.80% | 319,411,689 |
| 2025-03-13 | 2025-03-11 | 3.588 | 88,371,328 | +181,358 | 4.82% | 317,085,359 |
| 2025-03-12 | 2025-03-10 | 3.522 | 88,189,970 | -1,457,242 | 4.81% | 310,628,488 |
| 2025-03-11 | 2025-03-07 | 3.500 | 89,647,212 | -1,154,674 | 4.89% | 313,793,922 |
| 2025-03-10 | 2025-03-06 | 3.610 | 90,801,886 | -1,114,575 | 4.96% | 327,799,150 |
| 2025-03-07 | 2025-03-05 | 3.391 | 91,916,461 | -200,496 | 5.02% | 311,651,219 |
| 2025-03-06 | 2025-03-04 | 3.325 | 92,116,957 | -259,734 | 5.03% | 306,266,339 |
| 2025-03-05 | 2025-03-03 | 3.292 | 92,376,691 | -192,293 | 5.04% | 304,089,001 |
| 2025-03-04 | 2025-02-28 | 3.270 | 92,568,984 | -1,708,773 | 5.05% | 302,690,518 |
| 2025-03-03 | 2025-02-27 | 3.511 | 94,277,757 | -3,206,113 | 5.15% | 331,036,800 |
| 2025-02-28 | 2025-02-26 | 3.369 | 97,483,870 | -660,725 | 5.32% | 328,388,692 |
| 2025-02-27 | 2025-02-25 | 3.171 | 98,144,595 | -624,271 | 5.36% | 311,229,880 |
| 2025-02-26 | 2025-02-24 | 3.215 | 98,768,866 | -1,778,946 | 5.39% | 317,544,609 |
| 2025-02-25 | 2025-02-21 | 3.149 | 100,547,812 | -3,135,939 | 5.49% | 316,644,229 |
| 2025-02-24 | 2025-02-20 | 3.138 | 103,683,751 | -1,551,110 | 5.66% | 325,382,199 |
| 2025-02-21 | 2025-02-19 | 3.193 | 105,234,861 | -1,637,687 | 5.74% | 336,023,520 |
| 2025-02-20 | 2025-02-18 | 3.182 | 106,872,548 | -132,146 | 5.83% | 340,080,098 |
| 2025-02-19 | 2025-02-17 | 3.182 | 107,004,694 | -3,805,777 | 5.84% | 340,500,601 |
| 2025-02-18 | 2025-02-14 | 3.281 | 110,810,471 | -1,076,299 | 6.05% | 363,554,099 |
| 2025-02-17 | 2025-02-13 | 3.248 | 111,886,770 | -41,922 | 6.11% | 363,402,159 |
| 2025-02-14 | 2025-02-12 | 3.369 | 111,928,692 | -1,135,536 | 6.11% | 377,048,190 |
| 2025-02-13 | 2025-02-11 | 3.259 | 113,064,228 | +122,120 | 6.17% | 368,467,109 |
| 2025-02-12 | 2025-02-10 | 3.303 | 112,942,108 | -1,672,319 | 6.17% | 373,026,290 |
| 2025-02-11 | 2025-02-07 | 3.237 | 114,614,427 | -1,452,684 | 6.26% | 371,003,801 |
| 2025-02-10 | 2025-02-06 | 3.215 | 116,067,111 | +89,312 | 6.34% | 373,158,940 |
| 2025-02-07 | 2025-02-05 | 3.204 | 115,977,799 | +740,924 | 6.33% | 371,599,200 |
| 2025-02-04 | 2025-01-28 | 3.204 | 115,236,875 | -2,890,788 | 6.29% | 369,225,239 |
| 2025-02-03 | 2025-01-24 | 3.325 | 118,127,663 | -370,917 | 6.45% | 392,745,571 |
| 2025-01-27 | 2025-01-23 | 3.314 | 118,498,580 | +29,054 | 6.47% | 392,678,520 |
| 2025-01-24 | 2025-01-22 | 3.391 | 118,469,526 | -113,919 | 6.47% | 401,681,829 |
| 2025-01-23 | 2025-01-21 | 3.478 | 118,583,445 | -982,430 | 6.47% | 412,477,612 |
| 2025-01-22 | 2025-01-20 | 3.555 | 119,565,875 | -1,911,091 | 6.53% | 425,078,670 |
| 2025-01-21 | 2025-01-17 | 3.533 | 121,476,966 | +83,844 | 6.63% | 429,207,067 |
| 2025-01-20 | 2025-01-16 | 3.588 | 121,393,122 | -1,340,589 | 6.63% | 435,570,932 |
| 2025-01-17 | 2025-01-15 | 3.500 | 122,733,711 | -808,363 | 6.70% | 429,607,253 |
| 2025-01-16 | 2025-01-14 | 3.489 | 123,542,074 | -117,564 | 6.74% | 431,081,181 |
| 2025-01-15 | 2025-01-13 | 3.402 | 123,659,638 | -246,974 | 6.75% | 420,636,273 |
| 2025-01-14 | 2025-01-10 | 3.347 | 123,906,612 | +27,340 | 6.76% | 414,678,365 |
| 2025-01-13 | 2025-01-09 | 3.380 | 123,879,272 | +665,282 | 6.76% | 418,664,770 |
| 2025-01-10 | 2025-01-08 | 3.347 | 123,213,990 | -132,145 | 6.73% | 412,360,366 |
| 2025-01-09 | 2025-01-07 | 3.413 | 123,346,135 | -246,975 | 6.73% | 420,923,323 |
| 2025-01-08 | 2025-01-06 | 3.456 | 123,593,110 | -14,581 | 6.75% | 427,190,780 |
| 2025-01-07 | 2025-01-03 | 3.522 | 123,607,691 | -998,834 | 6.75% | 435,379,105 |
| 2025-01-06 | 2025-01-02 | 3.533 | 124,606,525 | +1,209,355 | 6.80% | 440,264,545 |
| 2025-01-03 | 2024-12-31 | 3.621 | 123,397,170 | +343,577 | 6.74% | 446,823,695 |
| 2025-01-02 | 2024-12-27 | 3.566 | 123,053,593 | -1,039,845 | 6.72% | 438,828,390 |
| 2024-12-30 | 2024-12-24 | 3.489 | 124,093,438 | -56,503 | 6.77% | 433,005,081 |
| 2024-12-27 | 2024-12-20 | 3.478 | 124,149,941 | -583,261 | 6.78% | 431,839,969 |
| 2024-12-23 | 2024-12-19 | 3.478 | 124,733,202 | +485,747 | 6.81% | 433,868,769 |
| 2024-12-20 | 2024-12-18 | 3.555 | 124,247,455 | -167,688 | 6.78% | 441,722,547 |
| 2024-12-19 | 2024-12-17 | 3.511 | 124,415,143 | -57,415 | 6.79% | 436,857,984 |
| 2024-12-18 | 2024-12-16 | 3.500 | 124,472,558 | -770,086 | 6.80% | 435,693,774 |
| 2024-12-17 | 2024-12-13 | 3.577 | 125,242,644 | -225,103 | 6.84% | 448,009,150 |
| 2024-12-16 | 2024-12-12 | 3.687 | 125,467,747 | +229,659 | 6.85% | 462,581,684 |
| 2024-12-13 | 2024-12-11 | 3.621 | 125,238,088 | -215,989 | 6.84% | 453,489,697 |
| 2024-12-12 | 2024-12-10 | 3.632 | 125,454,077 | -753,682 | 6.85% | 455,648,379 |
| 2024-12-11 | 2024-12-09 | 3.709 | 126,207,759 | +1,389,801 | 6.89% | 468,079,705 |
| 2024-12-10 | 2024-12-06 | 3.621 | 124,817,958 | +1,642,245 | 6.81% | 451,968,398 |
| 2024-12-09 | 2024-12-05 | 3.347 | 123,175,713 | -137,614 | 6.72% | 412,232,265 |
| 2024-12-06 | 2024-12-04 | 3.358 | 123,313,327 | +395,524 | 6.73% | 414,045,909 |
| 2024-12-05 | 2024-12-03 | 3.478 | 122,917,803 | +159,486 | 6.71% | 427,554,131 |
| 2024-12-04 | 2024-12-02 | 3.380 | 122,758,317 | +893,118 | 6.70% | 414,876,369 |
| 2024-12-03 | 2024-11-29 | 3.303 | 121,865,199 | -154,017 | 6.65% | 402,497,562 |
| 2024-12-02 | 2024-11-28 | 3.215 | 122,019,216 | +236,038 | 6.66% | 392,295,121 |
| 2024-11-29 | 2024-11-27 | 3.325 | 121,783,178 | +43,745 | 6.65% | 404,899,264 |
| 2024-11-28 | 2024-11-26 | 3.237 | 121,739,433 | +182,269 | 6.65% | 394,067,253 |
| 2024-11-27 | 2024-11-25 | 3.226 | 121,557,164 | +320,793 | 6.64% | 392,143,432 |
| 2024-11-26 | 2024-11-22 | 3.226 | 121,236,371 | +90,224 | 6.62% | 391,108,554 |
| 2024-11-25 | 2024-11-21 | 3.303 | 121,146,147 | +425,598 | 6.61% | 400,122,670 |
| 2024-11-22 | 2024-11-20 | 3.347 | 120,720,549 | -269,758 | 6.59% | 404,015,565 |
| 2024-11-21 | 2024-11-19 | 3.369 | 120,990,307 | +95,691 | 6.60% | 407,573,567 |
| 2024-11-20 | 2024-11-18 | 3.336 | 120,894,616 | +754,594 | 6.60% | 403,271,564 |
| 2024-11-19 | 2024-11-15 | 3.413 | 120,140,022 | -493,949 | 6.56% | 409,982,342 |
| 2024-11-18 | 2024-11-14 | 3.358 | 120,633,971 | -675,307 | 6.59% | 405,049,506 |
| 2024-11-15 | 2024-11-13 | 3.478 | 121,309,278 | -967,849 | 6.62% | 421,959,079 |
| 2024-11-14 | 2024-11-12 | 3.500 | 122,277,127 | -865,778 | 6.68% | 428,009,063 |
| 2024-11-13 | 2024-11-11 | 3.643 | 123,142,905 | -40,099 | 6.72% | 448,605,439 |
| 2024-11-12 | 2024-11-08 | 3.775 | 123,183,004 | +396,435 | 6.72% | 464,971,452 |
| 2024-11-11 | 2024-11-07 | 3.972 | 122,786,569 | -465,697 | 6.70% | 487,726,655 |
| 2024-11-08 | 2024-11-06 | 3.808 | 123,252,266 | +266,112 | 6.73% | 469,290,155 |
| 2024-11-07 | 2024-11-05 | 3.950 | 122,986,154 | -119,386 | 6.71% | 485,820,434 |
| 2024-11-06 | 2024-11-04 | 3.884 | 123,105,540 | -115,741 | 6.72% | 478,187,166 |
| 2024-11-05 | 2024-11-01 | 4.005 | 123,221,281 | +742,747 | 6.73% | 493,509,639 |
| 2024-11-04 | 2024-10-31 | 3.830 | 122,478,534 | +719,051 | 6.69% | 469,031,988 |
| 2024-11-01 | 2024-10-30 | 3.797 | 121,759,483 | +164,042 | 6.65% | 462,270,256 |
| 2024-10-31 | 2024-10-29 | 3.753 | 121,595,441 | +618,804 | 6.64% | 456,310,492 |
| 2024-10-30 | 2024-10-28 | 3.819 | 120,976,637 | -199,585 | 6.60% | 461,953,017 |
| 2024-10-29 | 2024-10-25 | 3.698 | 121,176,222 | -522,201 | 6.62% | 448,089,085 |
| 2024-10-28 | 2024-10-24 | 3.665 | 121,698,423 | +446,559 | 6.64% | 446,013,982 |
| 2024-10-25 | 2024-10-23 | 3.808 | 121,251,864 | -148,549 | 6.62% | 461,673,508 |
| 2024-10-24 | 2024-10-22 | 3.742 | 121,400,413 | -907,700 | 6.63% | 454,246,510 |
| 2024-10-23 | 2024-10-21 | 3.786 | 122,308,113 | +431,067 | 6.68% | 463,011,115 |
| 2024-10-22 | 2024-10-18 | 3.819 | 121,877,046 | +109,361 | 6.65% | 465,391,256 |
| 2024-10-21 | 2024-10-17 | 3.709 | 121,767,685 | +472,988 | 6.65% | 451,612,346 |
| 2024-10-18 | 2024-10-16 | 3.895 | 121,294,697 | -625,183 | 6.62% | 472,484,127 |
| 2024-10-17 | 2024-10-15 | 3.687 | 121,919,880 | +4,245,958 | 6.66% | 449,501,205 |
| 2024-10-16 | 2024-10-14 | 3.775 | 117,673,922 | -5,468 | 6.42% | 444,176,653 |
| 2024-10-15 | 2024-10-10 | 3.786 | 117,679,390 | -693,534 | 6.42% | 445,488,564 |
| 2024-10-14 | 2024-10-09 | 3.797 | 118,372,924 | +3,444,885 | 6.46% | 449,412,896 |
| 2024-10-10 | 2024-10-08 | 4.192 | 114,928,039 | +12,222,963 | 6.27% | 481,733,020 |
| 2024-10-03 | 2024-09-30 | 4.071 | 102,705,076 | +2,900,812 | 5.61% | 418,102,605 |
| 2024-10-02 | 2024-09-27 | 3.840 | 99,804,264 | +4,111,990 | 5.45% | 383,295,920 |
| 2024-09-30 | 2024-09-26 | 3.709 | 95,692,274 | +469,343 | 5.22% | 354,903,785 |
| 2024-09-27 | 2024-09-25 | 3.314 | 95,222,931 | +1,787,148 | 5.20% | 315,548,082 |
| 2024-09-26 | 2024-09-24 | 3.347 | 93,435,783 | +1,064,451 | 5.10% | 312,701,615 |
| 2024-09-25 | 2024-09-23 | 3.259 | 92,371,332 | +427,421 | 5.04% | 301,030,647 |
| 2024-09-24 | 2024-09-20 | 3.336 | 91,943,911 | +1,213,001 | 5.02% | 306,699,885 |
| 2024-09-23 | 2024-09-19 | 3.303 | 90,730,910 | +1,014,327 | 4.95% | 299,666,930 |
| 2024-09-17 | 2024-09-13 | 3.149 | 89,716,583 | +370,917 | 4.90% | 282,534,624 |
| 2024-09-16 | 2024-09-12 | 3.204 | 89,345,666 | +678,041 | 4.88% | 286,268,392 |
| 2024-09-13 | 2024-09-11 | 3.270 | 88,667,625 | -1,593,031 | 4.84% | 289,933,498 |
| 2024-09-12 | 2024-09-10 | 3.314 | 90,260,656 | -1,505,543 | 4.93% | 299,104,181 |
| 2024-09-11 | 2024-09-09 | 3.467 | 91,766,199 | -416,484 | 5.01% | 318,190,260 |
| 2024-09-10 | 2024-09-05 | 3.698 | 92,182,683 | +743,657 | 5.03% | 340,875,903 |
| 2024-09-09 | 2024-09-04 | 3.731 | 91,439,026 | -497,594 | 4.99% | 341,136,009 |
| 2024-09-05 | 2024-09-03 | 3.555 | 91,936,620 | -2,881,674 | 5.02% | 326,851,588 |
| 2024-09-04 | 2024-09-02 | 3.325 | 94,818,294 | -5,503,614 | 5.18% | 315,247,624 |
| 2024-09-03 | 2024-08-30 | 3.083 | 100,321,908 | -4,246,869 | 5.48% | 309,327,947 |
| 2024-09-02 | 2024-08-29 | 2.985 | 104,568,777 | -4,050,930 | 5.71% | 312,095,846 |
| 2024-08-30 | 2024-08-28 | 2.886 | 108,619,707 | +777,378 | 5.93% | 313,459,496 |
| 2024-08-29 | 2024-08-27 | 2.996 | 107,842,329 | -1,893,776 | 5.89% | 323,049,417 |
| 2024-08-28 | 2024-08-26 | 2.996 | 109,736,105 | +580,527 | 5.99% | 328,722,358 |
| 2024-08-27 | 2024-08-23 | 4.389 | 109,155,578 | +78,376 | 5.96% | 479,096,481 |
| 2024-08-26 | 2024-08-22 | 4.499 | 109,077,202 | -1,843,652 | 5.95% | 490,721,292 |
| 2024-08-23 | 2024-08-21 | 4.565 | 110,920,854 | -400,991 | 6.06% | 506,318,261 |
| 2024-08-22 | 2024-08-20 | 4.729 | 111,321,845 | +265,201 | 6.08% | 526,471,325 |
| 2024-08-21 | 2024-08-19 | 4.850 | 111,056,644 | +225,102 | 6.06% | 538,621,730 |
| 2024-08-20 | 2024-08-16 | 4.894 | 110,831,542 | +1,130,980 | 6.05% | 542,394,517 |
| 2024-08-19 | 2024-08-15 | 4.938 | 109,700,562 | +536,782 | 5.99% | 541,674,539 |
| 2024-08-16 | 2024-08-14 | 4.916 | 109,163,780 | +136,702 | 5.96% | 536,628,378 |
| 2024-08-15 | 2024-08-13 | 4.883 | 109,027,078 | -20,961 | 5.95% | 532,367,384 |
| 2024-08-14 | 2024-08-12 | 4.993 | 109,048,039 | -20,961 | 5.95% | 544,435,346 |
| 2024-08-13 | 2024-08-09 | 5.102 | 109,069,000 | -4,557 | 5.95% | 556,507,908 |
| 2024-08-12 | 2024-08-08 | 5.058 | 109,073,557 | +551,364 | 5.95% | 551,743,795 |
| 2024-08-09 | 2024-08-07 | 5.080 | 108,522,193 | +2,284,743 | 5.92% | 551,336,327 |
| 2024-08-08 | 2024-08-06 | 4.850 | 106,237,450 | +962,380 | 5.80% | 515,248,769 |
| 2024-08-07 | 2024-08-05 | 4.609 | 105,275,070 | +368,184 | 5.75% | 485,167,706 |
| 2024-08-06 | 2024-08-02 | 4.685 | 104,906,886 | -102,071 | 5.73% | 491,528,752 |
| 2024-08-05 | 2024-08-01 | 4.751 | 105,008,957 | -479,367 | 5.73% | 498,920,441 |
| 2024-08-02 | 2024-07-31 | 4.894 | 105,488,324 | +5,468 | 5.76% | 516,245,533 |
| 2024-08-01 | 2024-07-30 | 4.729 | 105,482,856 | +576,881 | 5.76% | 498,857,156 |
| 2024-07-31 | 2024-07-29 | 4.850 | 104,905,975 | +139,436 | 5.73% | 508,791,152 |
| 2024-07-30 | 2024-07-26 | 4.729 | 104,766,539 | +234,216 | 5.72% | 495,469,497 |
| 2024-07-29 | 2024-07-25 | 4.696 | 104,532,323 | +215,989 | 5.71% | 490,920,793 |
| 2024-07-26 | 2024-07-24 | 4.795 | 104,316,334 | +92,045 | 5.69% | 500,208,203 |
| 2024-07-25 | 2024-07-23 | 4.828 | 104,224,289 | -401,903 | 5.69% | 503,197,730 |
| 2024-07-24 | 2024-07-22 | 4.938 | 104,626,192 | +142,170 | 5.71% | 516,618,541 |
| 2024-07-23 | 2024-07-19 | 4.982 | 104,484,022 | -1,619,460 | 5.70% | 520,502,465 |
| 2024-07-22 | 2024-07-18 | 5.124 | 106,103,482 | +117,563 | 5.79% | 543,705,308 |
| 2024-07-19 | 2024-07-17 | 5.179 | 105,985,919 | +202,319 | 5.79% | 548,917,687 |
| 2024-07-18 | 2024-07-16 | 5.179 | 105,783,600 | -35,543 | 5.77% | 547,869,845 |
| 2024-07-17 | 2024-07-15 | 5.322 | 105,819,143 | +137,613 | 5.78% | 563,148,633 |
| 2024-07-16 | 2024-07-12 | 5.355 | 105,681,530 | -290,719 | 5.77% | 565,895,148 |
| 2024-07-15 | 2024-07-11 | 5.157 | 105,972,249 | -172,244 | 5.79% | 546,521,265 |
| 2024-07-12 | 2024-07-10 | 5.102 | 106,144,493 | +372,740 | 5.79% | 541,586,058 |
| 2024-07-11 | 2024-07-09 | 5.289 | 105,771,753 | +197,762 | 5.77% | 559,414,600 |
| 2024-07-10 | 2024-07-08 | 5.212 | 105,573,991 | -153,106 | 5.76% | 550,259,571 |
| 2024-07-09 | 2024-07-05 | 5.146 | 105,727,097 | -654,346 | 5.77% | 544,096,844 |
| 2024-07-08 | 2024-07-04 | 5.201 | 106,381,443 | -1,773,662 | 5.81% | 553,300,770 |
| 2024-07-05 | 2024-07-03 | 5.772 | 108,155,105 | +1,968,506 | 5.90% | 624,237,455 |
| 2024-07-04 | 2024-07-02 | 5.530 | 106,186,599 | +851,197 | 5.80% | 587,242,263 |
| 2024-07-03 | 2024-06-28 | 6.618 | 105,335,402 | -1,161,966 | 5.75% | 697,081,896 |
| 2024-07-02 | 2024-06-27 | 6.544 | 106,497,368 | +10,627,172 | 5.81% | 696,969,582 |
| 2024-06-28 | 2024-06-26 | 6.654 | 95,870,196 | +157,250 | 5.82% | 637,955,341 |
| 2024-06-27 | 2024-06-25 | 6.850 | 95,712,946 | +61,426 | 5.81% | 655,607,187 |
| 2024-06-26 | 2024-06-24 | 7.118 | 95,651,520 | -466,017 | 5.81% | 680,880,021 |
| 2024-06-25 | 2024-06-21 | 7.253 | 96,117,537 | -964,796 | 5.84% | 697,106,671 |
| 2024-06-24 | 2024-06-20 | 7.277 | 97,082,333 | +2,482,423 | 5.90% | 706,474,718 |
| 2024-06-21 | 2024-06-19 | 7.827 | 94,599,910 | -5,346,505 | 5.75% | 740,387,219 |
| 2024-06-20 | 2024-06-18 | 7.814 | 99,946,415 | -1,236,707 | 6.07% | 781,011,368 |
| 2024-06-19 | 2024-06-17 | 8.217 | 101,183,122 | +153,974 | 6.15% | 831,444,568 |
| 2024-06-18 | 2024-06-14 | 8.474 | 101,029,148 | -159,707 | 6.14% | 856,083,884 |
| 2024-06-17 | 2024-06-13 | 8.290 | 101,188,855 | +8,190 | 6.15% | 838,904,679 |
| 2024-06-14 | 2024-06-12 | 8.327 | 101,180,665 | +316,139 | 6.15% | 842,542,980 |
| 2024-06-13 | 2024-06-11 | 8.352 | 100,864,526 | +152,336 | 6.13% | 842,373,535 |
| 2024-06-12 | 2024-06-07 | 8.522 | 100,712,190 | +161,345 | 6.12% | 858,316,819 |
| 2024-06-11 | 2024-06-06 | 8.559 | 100,550,845 | +185,096 | 6.11% | 860,624,892 |
| 2024-06-07 | 2024-06-05 | 8.535 | 100,365,749 | +259,627 | 6.10% | 856,589,736 |
| 2024-06-06 | 2024-06-04 | 8.632 | 100,106,122 | -97,787 | 6.08% | 864,152,144 |
| 2024-06-05 | 2024-06-03 | 8.571 | 100,203,909 | -86,816 | 6.09% | 858,878,906 |
| 2024-06-04 | 2024-05-31 | 8.400 | 100,290,725 | +227,114 | 6.09% | 842,479,553 |
| 2024-06-03 | 2024-05-30 | 8.193 | 100,063,611 | -78,624 | 6.08% | 819,801,770 |
| 2024-05-31 | 2024-05-29 | 8.327 | 100,142,235 | +870,608 | 6.08% | 833,895,855 |
| 2024-05-30 | 2024-05-28 | 8.596 | 99,271,627 | +1,168,729 | 6.03% | 853,312,209 |
| 2024-05-29 | 2024-05-27 | 8.474 | 98,102,898 | +690,427 | 5.96% | 831,287,917 |
| 2024-05-28 | 2024-05-24 | 8.510 | 97,412,471 | +1,431,631 | 5.92% | 829,005,665 |
| 2024-05-27 | 2024-05-23 | 8.816 | 95,980,840 | -298,939 | 5.83% | 846,119,890 |
| 2024-05-24 | 2024-05-22 | 9.609 | 96,279,779 | -266,178 | 5.85% | 925,166,668 |
| 2024-05-23 | 2024-05-21 | 9.621 | 96,545,957 | +371,831 | 5.86% | 928,903,223 |
| 2024-05-22 | 2024-05-20 | 9.597 | 96,174,126 | -892,722 | 5.84% | 922,977,161 |
| 2024-05-21 | 2024-05-17 | 9.218 | 97,066,848 | -1,387,405 | 5.90% | 894,804,252 |
| 2024-05-20 | 2024-05-16 | 9.206 | 98,454,253 | +674,046 | 5.98% | 906,391,841 |
| 2024-05-17 | 2024-05-14 | 9.133 | 97,780,207 | -307,129 | 5.94% | 893,023,136 |
| 2024-05-16 | 2024-05-13 | 8.925 | 98,087,336 | -290,749 | 5.96% | 875,468,404 |
| 2024-05-14 | 2024-05-10 | 8.681 | 98,378,085 | -96,644 | 5.98% | 854,039,830 |
| 2024-05-13 | 2024-05-09 | 8.547 | 98,474,729 | +149,060 | 5.98% | 841,652,843 |
| 2024-05-10 | 2024-05-08 | 8.352 | 98,325,669 | -126,946 | 5.97% | 821,170,184 |
| 2024-05-09 | 2024-05-07 | 8.547 | 98,452,615 | +1,402,147 | 5.98% | 841,463,837 |
| 2024-05-08 | 2024-05-06 | 8.547 | 97,050,468 | -205,572 | 5.90% | 829,479,839 |
| 2024-05-03 | 2024-04-30 | 8.229 | 97,256,040 | +482,398 | 5.91% | 800,362,329 |
| 2024-05-02 | 2024-04-29 | 7.997 | 96,773,642 | +2,239,995 | 5.88% | 773,942,233 |
| 2024-04-30 | 2024-04-26 | 7.924 | 94,533,647 | -400,496 | 5.74% | 749,102,541 |
| 2024-04-29 | 2024-04-25 | 7.802 | 94,934,143 | +253,893 | 5.77% | 740,684,835 |
| 2024-04-26 | 2024-04-24 | 7.875 | 94,680,250 | +211,305 | 5.75% | 745,640,126 |
| 2024-04-25 | 2024-04-23 | 7.717 | 94,468,945 | -166,259 | 5.74% | 728,981,159 |
| 2024-04-24 | 2024-04-22 | 7.851 | 94,635,204 | +686,331 | 5.75% | 742,974,410 |
| 2024-04-23 | 2024-04-19 | 7.631 | 93,948,873 | +328,424 | 5.71% | 716,938,252 |
| 2024-04-22 | 2024-04-18 | 7.582 | 93,620,449 | +138,413 | 5.69% | 709,859,633 |
| 2024-04-19 | 2024-04-17 | 7.802 | 93,482,036 | +99,100 | 5.68% | 729,355,364 |
| 2024-04-18 | 2024-04-16 | 7.778 | 93,382,936 | +288,292 | 5.67% | 726,301,794 |
| 2024-04-17 | 2024-04-15 | 7.851 | 93,094,644 | -1,006,565 | 5.66% | 730,879,581 |
| 2024-04-16 | 2024-04-12 | 7.912 | 94,101,209 | -205,572 | 5.72% | 744,526,859 |
| 2024-04-15 | 2024-04-11 | 8.034 | 94,306,781 | -238,332 | 5.73% | 757,668,052 |
| 2024-04-12 | 2024-04-10 | 8.034 | 94,545,113 | -908,283 | 5.74% | 759,582,830 |
| 2024-04-11 | 2024-04-09 | 8.010 | 95,453,396 | -308,768 | 5.80% | 764,549,105 |
| 2024-04-10 | 2024-04-08 | 8.071 | 95,762,164 | -102,376 | 5.82% | 772,868,437 |
| 2024-04-08 | 2024-04-03 | 8.181 | 95,864,540 | -647,019 | 5.82% | 784,229,104 |
| 2024-04-05 | 2024-04-02 | 8.022 | 96,511,559 | -452,913 | 5.86% | 774,203,020 |
| 2024-04-03 | 2024-03-28 | 7.863 | 96,964,472 | +336,614 | 5.89% | 762,445,253 |
| 2024-04-02 | 2024-03-27 | 7.778 | 96,627,858 | -105,653 | 5.87% | 751,539,731 |
| 2024-03-28 | 2024-03-26 | 7.704 | 96,733,511 | -565,118 | 5.88% | 745,274,858 |
| 2024-03-27 | 2024-03-25 | 7.839 | 97,298,629 | -1,315,116 | 5.91% | 762,696,774 |
| 2024-03-26 | 2024-03-22 | 7.558 | 98,613,745 | -4,337,924 | 5.99% | 745,312,254 |
| 2024-03-25 | 2024-03-21 | 6.972 | 102,951,669 | -683,055 | 6.25% | 717,760,675 |
| 2024-03-22 | 2024-03-20 | 6.789 | 103,634,724 | -465,199 | 6.30% | 703,542,353 |
| 2024-03-21 | 2024-03-19 | 6.728 | 104,099,923 | +66,340 | 6.32% | 700,345,218 |
| 2024-03-20 | 2024-03-18 | 6.740 | 104,033,583 | +62,245 | 6.32% | 701,169,141 |
| 2024-03-19 | 2024-03-15 | 6.606 | 103,971,338 | -252,255 | 6.32% | 686,785,407 |
| 2024-03-18 | 2024-03-14 | 6.483 | 104,223,593 | +387,736 | 6.33% | 675,726,144 |
| 2024-03-15 | 2024-03-13 | 6.435 | 103,835,857 | +208,848 | 6.31% | 668,141,007 |
| 2024-03-14 | 2024-03-12 | 6.422 | 103,627,009 | +371,831 | 6.29% | 665,531,886 |
| 2024-03-13 | 2024-03-11 | 6.166 | 103,255,178 | +167,078 | 6.27% | 636,668,522 |
| 2024-03-12 | 2024-03-08 | 6.056 | 103,088,100 | +79,444 | 6.26% | 624,310,116 |
| 2024-03-11 | 2024-03-07 | 6.105 | 103,008,656 | +125,309 | 6.26% | 628,859,876 |
| 2024-03-08 | 2024-03-06 | 6.019 | 102,883,347 | -146,603 | 6.25% | 619,301,546 |
| 2024-03-07 | 2024-03-05 | 5.873 | 103,029,950 | -267,817 | 6.26% | 605,088,259 |
| 2024-03-06 | 2024-03-04 | 6.056 | 103,297,767 | -11,466 | 6.27% | 625,579,877 |
| 2024-03-05 | 2024-03-01 | 6.032 | 103,309,233 | +120,395 | 6.28% | 623,126,537 |
| 2024-03-04 | 2024-02-29 | 6.019 | 103,188,838 | -39,313 | 6.27% | 621,140,435 |
| 2024-03-01 | 2024-02-28 | 6.044 | 103,228,151 | +136,775 | 6.27% | 623,897,877 |
| 2024-02-29 | 2024-02-27 | 6.166 | 103,091,376 | -104,014 | 6.26% | 635,658,524 |
| 2024-02-28 | 2024-02-26 | 6.154 | 103,195,390 | +12,285 | 6.27% | 635,039,871 |
| 2024-02-27 | 2024-02-23 | 6.288 | 103,183,105 | +41,769 | 6.27% | 648,822,620 |
| 2024-02-26 | 2024-02-22 | 6.325 | 103,141,336 | -340,708 | 6.27% | 652,337,992 |
| 2024-02-23 | 2024-02-21 | 6.312 | 103,482,044 | +308,767 | 6.29% | 653,229,369 |
| 2024-02-22 | 2024-02-20 | 5.971 | 103,173,277 | +64,702 | 6.27% | 616,007,847 |
| 2024-02-21 | 2024-02-19 | 5.971 | 103,108,575 | +122,032 | 6.26% | 615,621,536 |
| 2024-02-15 | 2024-02-09 | 5.800 | 102,986,543 | -46,683 | 6.26% | 597,288,634 |
| 2024-02-14 | 2024-02-07 | 5.775 | 103,033,226 | +4,095 | 6.26% | 595,043,341 |
| 2024-02-08 | 2024-02-06 | 5.995 | 103,029,131 | -466,018 | 6.26% | 617,663,146 |
| 2024-02-07 | 2024-02-05 | 5.812 | 103,495,149 | +46,684 | 6.29% | 601,502,044 |
| 2024-02-06 | 2024-02-02 | 5.873 | 103,448,465 | -836,210 | 6.28% | 607,546,170 |
| 2024-02-05 | 2024-02-01 | 5.849 | 104,284,675 | -169,536 | 6.33% | 609,910,578 |
| 2024-02-02 | 2024-01-31 | 5.800 | 104,454,211 | -188,372 | 6.35% | 605,800,633 |
| 2024-02-01 | 2024-01-30 | 5.763 | 104,642,583 | +102,376 | 6.36% | 603,060,121 |
| 2024-01-31 | 2024-01-29 | 6.093 | 104,540,207 | +649,476 | 6.35% | 636,933,456 |
| 2024-01-30 | 2024-01-26 | 5.995 | 103,890,731 | +615,077 | 6.31% | 622,828,468 |
| 2024-01-29 | 2024-01-25 | 5.897 | 103,275,654 | -497,139 | 6.27% | 609,053,222 |
| 2024-01-26 | 2024-01-24 | 5.507 | 103,772,793 | -212,124 | 6.30% | 571,439,435 |
| 2024-01-25 | 2024-01-23 | 5.446 | 103,984,917 | -565,937 | 6.32% | 566,259,327 |
| 2024-01-24 | 2024-01-22 | 5.348 | 104,550,854 | -864,057 | 6.35% | 559,128,791 |
| 2024-01-23 | 2024-01-19 | 5.824 | 105,414,911 | -252,255 | 6.40% | 613,946,582 |
| 2024-01-22 | 2024-01-18 | 5.861 | 105,667,166 | -307,948 | 6.42% | 619,286,279 |
| 2024-01-19 | 2024-01-17 | 5.922 | 105,975,114 | +119,575 | 6.44% | 627,560,776 |
| 2024-01-18 | 2024-01-16 | 6.239 | 105,855,539 | +1,114,674 | 6.43% | 660,457,154 |
| 2024-01-17 | 2024-01-15 | 6.337 | 104,740,865 | +167,079 | 6.36% | 663,733,403 |
| 2024-01-16 | 2024-01-12 | 6.544 | 104,573,786 | +257,988 | 6.35% | 684,380,744 |
| 2024-01-15 | 2024-01-11 | 6.471 | 104,315,798 | -49,140 | 6.34% | 675,050,269 |
| 2024-01-12 | 2024-01-10 | 6.398 | 104,364,938 | -31,942 | 6.34% | 667,722,586 |
| 2024-01-11 | 2024-01-09 | 6.569 | 104,396,880 | +4,914 | 6.34% | 685,772,326 |
| 2024-01-10 | 2024-01-08 | 6.398 | 104,391,966 | +62,245 | 6.34% | 667,895,510 |
| 2024-01-09 | 2024-01-05 | 6.593 | 104,329,721 | -153,974 | 6.34% | 687,878,865 |
| 2024-01-08 | 2024-01-04 | 6.703 | 104,483,695 | +53,236 | 6.35% | 700,375,632 |
| 2024-01-05 | 2024-01-03 | 6.642 | 104,430,459 | +208,848 | 6.34% | 693,643,382 |
| 2024-01-04 | 2024-01-02 | 6.642 | 104,221,611 | -172,812 | 6.33% | 692,256,181 |
| 2024-01-03 | 2023-12-29 | 6.557 | 104,394,423 | -859,962 | 6.34% | 684,481,547 |
| 2024-01-02 | 2023-12-28 | 6.654 | 105,254,385 | -964,795 | 6.39% | 700,401,167 |
| 2023-12-29 | 2023-12-27 | 6.471 | 106,219,180 | -1,286,666 | 6.45% | 687,367,469 |
| 2023-12-28 | 2023-12-22 | 6.654 | 107,505,846 | +175,268 | 6.53% | 715,383,211 |
| 2023-12-27 | 2023-12-21 | 6.667 | 107,330,578 | -30,303 | 6.52% | 715,527,404 |
| 2023-12-22 | 2023-12-20 | 6.435 | 107,360,881 | -94,187 | 6.52% | 690,823,086 |
| 2023-12-21 | 2023-12-19 | 6.349 | 107,455,068 | +194,925 | 6.53% | 682,245,072 |
| 2023-12-20 | 2023-12-18 | 6.593 | 107,260,143 | -342,347 | 6.52% | 707,200,065 |
| 2023-12-19 | 2023-12-15 | 6.715 | 107,602,490 | -428,343 | 6.54% | 722,595,365 |
| 2023-12-18 | 2023-12-14 | 6.544 | 108,030,833 | -1,190,023 | 6.56% | 707,005,309 |
| 2023-12-15 | 2023-12-13 | 6.715 | 109,220,856 | -49,959 | 6.63% | 733,463,364 |
| 2023-12-14 | 2023-12-12 | 6.789 | 109,270,815 | -469,294 | 6.64% | 741,803,938 |
| 2023-12-13 | 2023-12-11 | 6.422 | 109,740,109 | +140,870 | 6.67% | 704,792,529 |
| 2023-12-12 | 2023-12-08 | 6.471 | 109,599,239 | +109,748 | 6.66% | 709,240,568 |
| 2023-12-11 | 2023-12-07 | 6.899 | 109,489,491 | -83,540 | 6.65% | 755,320,105 |
| 2023-12-08 | 2023-12-06 | 6.862 | 109,573,031 | -1,484,048 | 6.66% | 751,882,802 |
| 2023-12-07 | 2023-12-05 | 6.752 | 111,057,079 | -521,710 | 6.75% | 749,862,332 |
| 2023-12-06 | 2023-12-04 | 6.813 | 111,578,789 | -584,170 | 6.78% | 760,196,740 |
| 2023-12-05 | 2023-12-01 | 6.813 | 112,162,959 | +138,412 | 6.81% | 764,176,745 |
| 2023-12-04 | 2023-11-30 | 6.935 | 112,024,547 | -52,416 | 6.80% | 776,911,755 |
| 2023-12-01 | 2023-11-29 | 6.947 | 112,076,963 | -343,166 | 6.81% | 778,643,712 |
| 2023-11-30 | 2023-11-28 | 7.326 | 112,420,129 | -165,440 | 6.83% | 823,579,428 |
| 2023-11-29 | 2023-11-27 | 7.460 | 112,585,569 | +162,983 | 6.84% | 839,912,603 |
| 2023-11-28 | 2023-11-24 | 7.411 | 112,422,586 | +45,865 | 6.83% | 833,206,065 |
| 2023-11-27 | 2023-11-23 | 7.765 | 112,376,721 | -769,052 | 6.83% | 872,657,111 |
| 2023-11-24 | 2023-11-22 | 7.448 | 113,145,773 | -85,177 | 6.87% | 842,710,353 |
| 2023-11-23 | 2023-11-21 | 7.387 | 113,230,950 | -1,226,060 | 6.88% | 836,432,090 |
| 2023-11-22 | 2023-11-20 | 7.595 | 114,457,010 | -165,440 | 6.95% | 869,246,482 |
| 2023-11-21 | 2023-11-17 | 7.424 | 114,622,450 | -294,025 | 6.96% | 850,909,607 |
| 2023-11-20 | 2023-11-16 | 7.375 | 114,916,475 | -61,426 | 6.98% | 847,479,877 |
| 2023-11-17 | 2023-11-15 | 7.485 | 114,977,901 | +146,603 | 6.98% | 860,567,640 |
| 2023-11-16 | 2023-11-14 | 7.375 | 114,831,298 | -39,312 | 6.98% | 846,851,718 |
| 2023-11-15 | 2023-11-13 | 7.277 | 114,870,610 | +10,647 | 6.98% | 835,921,215 |
| 2023-11-14 | 2023-11-10 | 7.350 | 114,859,963 | -214,581 | 6.98% | 844,258,271 |
| 2023-11-13 | 2023-11-09 | 7.448 | 115,074,544 | -110,567 | 6.99% | 857,075,850 |
| 2023-11-10 | 2023-11-08 | 7.363 | 115,185,111 | +198,201 | 7.00% | 848,054,607 |
| 2023-11-09 | 2023-11-07 | 7.326 | 114,986,910 | +145,784 | 6.98% | 842,383,428 |
| 2023-11-08 | 2023-11-06 | 7.521 | 114,841,126 | +231,780 | 6.98% | 863,750,506 |
| 2023-11-07 | 2023-11-03 | 7.277 | 114,609,346 | -356,564 | 6.96% | 834,019,979 |
| 2023-11-06 | 2023-11-02 | 7.265 | 114,965,910 | -1,387,405 | 6.98% | 835,211,004 |
| 2023-11-03 | 2023-11-01 | 6.972 | 116,353,315 | -153,155 | 7.07% | 811,194,561 |
| 2023-11-02 | 2023-10-31 | 7.045 | 116,506,470 | -234,237 | 7.08% | 820,797,486 |
| 2023-11-01 | 2023-10-30 | 7.277 | 116,740,707 | -333,338 | 7.09% | 849,530,038 |
| 2023-10-31 | 2023-10-27 | 7.375 | 117,074,045 | -688,788 | 7.11% | 863,391,409 |
| 2023-10-30 | 2023-10-26 | 7.057 | 117,762,833 | +66,340 | 7.15% | 831,086,531 |
| 2023-10-27 | 2023-10-25 | 7.118 | 117,696,493 | -58,969 | 7.15% | 837,803,630 |
| 2023-10-26 | 2023-10-24 | 6.996 | 117,755,462 | -638,010 | 7.15% | 823,845,631 |
| 2023-10-25 | 2023-10-20 | 6.899 | 118,393,472 | -191,648 | 7.19% | 816,744,776 |
| 2023-10-24 | 2023-10-19 | 6.728 | 118,585,120 | +189,191 | 7.20% | 797,796,188 |
| 2023-10-20 | 2023-10-18 | 6.947 | 118,395,929 | -22,932 | 7.19% | 822,544,109 |
| 2023-10-19 | 2023-10-17 | 7.106 | 118,418,861 | -305,491 | 7.19% | 841,499,815 |
| 2023-10-18 | 2023-10-16 | 7.118 | 118,724,352 | -578,222 | 7.21% | 845,120,279 |
| 2023-10-17 | 2023-10-13 | 7.240 | 119,302,574 | -4,914 | 7.25% | 863,802,920 |
| 2023-10-16 | 2023-10-12 | 7.424 | 119,307,488 | -75,349 | 7.25% | 885,689,389 |
| 2023-10-13 | 2023-10-11 | 7.204 | 119,382,837 | +402,953 | 7.25% | 860,011,121 |
| 2023-10-12 | 2023-10-10 | 6.911 | 118,979,884 | +611,802 | 7.23% | 822,242,901 |
| 2023-10-11 | 2023-10-09 | 6.935 | 118,368,082 | -80,263 | 7.19% | 820,905,389 |
| 2023-10-03 | 2023-09-28 | 6.728 | 118,448,345 | +95,005 | 7.20% | 796,876,017 |
| 2023-09-29 | 2023-09-27 | 6.923 | 118,353,340 | -263,722 | 7.19% | 819,358,074 |
| 2023-09-28 | 2023-09-26 | 6.740 | 118,617,062 | +464,380 | 7.21% | 799,459,378 |
| 2023-09-27 | 2023-09-25 | 6.752 | 118,152,682 | +413,600 | 7.18% | 797,772,159 |
| 2023-09-26 | 2023-09-22 | 7.057 | 117,739,082 | -83,539 | 7.15% | 830,918,913 |
| 2023-09-25 | 2023-09-21 | 6.996 | 117,822,621 | -447,180 | 7.16% | 824,315,492 |
| 2023-09-22 | 2023-09-20 | 7.094 | 118,269,801 | +313,681 | 7.18% | 838,996,519 |
| 2023-09-21 | 2023-09-19 | 7.253 | 117,956,120 | +90,911 | 7.17% | 855,494,229 |
| 2023-09-20 | 2023-09-18 | 7.387 | 117,865,209 | +48,321 | 7.16% | 870,665,159 |
| 2023-09-19 | 2023-09-15 | 7.448 | 117,816,888 | -67,978 | 7.16% | 877,500,844 |
| 2023-09-18 | 2023-09-14 | 7.509 | 117,884,866 | -448,818 | 7.16% | 885,203,924 |
| 2023-09-15 | 2023-09-13 | 7.607 | 118,333,684 | +48,322 | 7.19% | 900,132,811 |
| 2023-09-14 | 2023-09-12 | 7.509 | 118,285,362 | +203,934 | 7.19% | 888,211,270 |
| 2023-09-13 | 2023-09-11 | 7.668 | 118,081,428 | -695,341 | 7.17% | 905,422,746 |
| 2023-09-12 | 2023-09-07 | 7.607 | 118,776,769 | -24,570 | 7.22% | 903,503,240 |
| 2023-09-11 | 2023-09-06 | 7.619 | 118,801,339 | -203,934 | 7.22% | 905,140,684 |
| 2023-09-07 | 2023-09-05 | 7.607 | 119,005,273 | +270,274 | 7.23% | 905,241,409 |
| 2023-09-06 | 2023-09-04 | 7.778 | 118,734,999 | +1,047,515 | 7.21% | 923,481,811 |
| 2023-09-05 | 2023-08-31 | 7.460 | 117,687,484 | +113,024 | 7.15% | 877,973,988 |
| 2023-09-04 | 2023-08-30 | 7.436 | 117,574,460 | +237,513 | 7.14% | 874,259,672 |
| 2023-08-31 | 2023-08-29 | 7.595 | 117,336,947 | +143,327 | 7.13% | 891,118,232 |
| 2023-08-30 | 2023-08-28 | 7.363 | 117,193,620 | +168,716 | 7.12% | 862,842,328 |
| 2023-08-29 | 2023-08-25 | 7.265 | 117,024,904 | +253,075 | 7.11% | 850,169,303 |
| 2023-08-28 | 2023-08-24 | 7.301 | 116,771,829 | -55,693 | 7.09% | 852,608,047 |
| 2023-08-25 | 2023-08-23 | 7.070 | 116,827,522 | +21,294 | 7.10% | 825,912,215 |
| 2023-08-24 | 2023-08-22 | 7.131 | 116,806,228 | +1,850,965 | 7.10% | 832,892,607 |
| 2023-08-23 | 2023-08-21 | 6.984 | 114,955,263 | +429,981 | 6.98% | 802,851,177 |
| 2023-08-22 | 2023-08-18 | 7.240 | 114,525,282 | +16,380 | 6.96% | 829,213,232 |
| 2023-08-21 | 2023-08-17 | 7.399 | 114,508,902 | +606,069 | 6.96% | 847,270,401 |
| 2023-08-18 | 2023-08-16 | 7.387 | 113,902,833 | -20,476 | 6.92% | 841,395,260 |
| 2023-08-17 | 2023-08-15 | 7.546 | 113,923,309 | +289,111 | 6.92% | 859,629,333 |
| 2023-08-16 | 2023-08-14 | 7.643 | 113,634,198 | +981,176 | 6.90% | 868,547,441 |
| 2023-08-15 | 2023-08-11 | 7.680 | 112,653,022 | +253,074 | 6.84% | 865,174,384 |
| 2023-08-14 | 2023-08-10 | 7.863 | 112,399,948 | -91,729 | 6.83% | 883,816,567 |
| 2023-08-11 | 2023-08-09 | 7.827 | 112,491,677 | -171,173 | 6.83% | 880,417,327 |
| 2023-08-10 | 2023-08-08 | 7.814 | 112,662,850 | -118,757 | 6.84% | 880,381,419 |
| 2023-08-09 | 2023-08-07 | 8.034 | 112,781,607 | +82,720 | 6.85% | 906,096,249 |
| 2023-08-08 | 2023-08-04 | 8.083 | 112,698,887 | -1,126,959 | 6.85% | 910,935,814 |
| 2023-08-07 | 2023-08-03 | 8.120 | 113,825,846 | +57,331 | 6.91% | 924,214,319 |
| 2023-08-04 | 2023-08-02 | 8.132 | 113,768,515 | +756,766 | 6.91% | 925,137,913 |
| 2023-08-03 | 2023-08-01 | 7.900 | 113,011,749 | +1,314,777 | 6.86% | 892,766,812 |
| 2023-08-02 | 2023-07-31 | 8.413 | 111,696,972 | -390,345 | 6.79% | 939,660,092 |
| 2023-08-01 | 2023-07-28 | 8.535 | 112,087,317 | -359,771 | 6.81% | 956,629,590 |
| 2023-07-31 | 2023-07-27 | 8.413 | 112,447,088 | -106,472 | 6.83% | 945,970,505 |
| 2023-07-28 | 2023-07-26 | 8.437 | 112,553,560 | +134,318 | 6.84% | 949,614,733 |
| 2023-07-27 | 2023-07-25 | 8.193 | 112,419,242 | +114,111 | 6.83% | 921,029,060 |
| 2023-07-26 | 2023-07-24 | 7.692 | 112,305,131 | -461,922 | 6.82% | 863,873,812 |
| 2023-07-25 | 2023-07-21 | 7.863 | 112,767,053 | -432,596 | 6.85% | 886,703,165 |
| 2023-07-24 | 2023-07-20 | 7.631 | 113,199,649 | +298,939 | 6.88% | 863,843,875 |
| 2023-07-21 | 2023-07-19 | 7.619 | 112,900,710 | +57,331 | 6.86% | 860,184,125 |
| 2023-07-20 | 2023-07-18 | 7.570 | 112,843,379 | +1,153,987 | 6.85% | 854,236,123 |
| 2023-07-19 | 2023-07-14 | 7.326 | 111,689,392 | +33,579 | 6.78% | 818,226,117 |
| 2023-07-18 | 2023-07-13 | 7.314 | 111,655,813 | +653,571 | 6.78% | 816,616,820 |
| 2023-07-14 | 2023-07-12 | 7.204 | 111,002,242 | +118,757 | 6.74% | 799,638,918 |
| 2023-07-13 | 2023-07-11 | 6.960 | 110,883,485 | +336,085 | 6.74% | 771,706,011 |
| 2023-07-12 | 2023-07-10 | 7.821 | 110,547,400 | -674,865 | 6.72% | 864,609,602 |
| 2023-07-11 | 2023-07-07 | 7.769 | 111,222,265 | +7,952,922 | 6.76% | 864,039,848 |
| 2023-07-10 | 2023-07-06 | 8.005 | 103,269,343 | +597,194 | 6.75% | 826,691,101 |
| 2023-07-07 | 2023-07-05 | 8.071 | 102,672,149 | +233,552 | 6.71% | 828,658,481 |
| 2023-07-06 | 2023-07-04 | 8.176 | 102,438,597 | -2,282 | 6.70% | 837,545,795 |
| 2023-07-05 | 2023-07-03 | 8.176 | 102,440,879 | -217,577 | 6.70% | 837,564,453 |
| 2023-07-04 | 2023-06-30 | 8.176 | 102,658,456 | +551,548 | 6.71% | 839,343,379 |
| 2023-07-03 | 2023-06-29 | 8.018 | 102,106,908 | -615,451 | 6.68% | 818,727,760 |
| 2023-06-30 | 2023-06-28 | 8.137 | 102,722,359 | +210,729 | 6.72% | 835,815,055 |
| 2023-06-29 | 2023-06-27 | 8.058 | 102,511,630 | -120,960 | 6.70% | 826,015,448 |
| 2023-06-28 | 2023-06-26 | 7.795 | 102,632,590 | +7,608 | 6.71% | 800,008,383 |
| 2023-06-26 | 2023-06-21 | 7.900 | 102,624,982 | +438,956 | 6.71% | 810,740,973 |
| 2023-06-23 | 2023-06-20 | 8.084 | 102,186,026 | +5,558 | 6.68% | 826,078,238 |
| 2023-06-21 | 2023-06-19 | 8.202 | 102,180,468 | +608,605 | 6.68% | 838,121,599 |
| 2023-06-20 | 2023-06-16 | 8.715 | 101,571,863 | -162,041 | 6.64% | 885,200,198 |
| 2023-06-19 | 2023-06-15 | 8.492 | 101,733,904 | -149,869 | 6.65% | 863,878,737 |
| 2023-06-16 | 2023-06-14 | 8.426 | 101,883,773 | +7,607 | 6.66% | 858,455,139 |
| 2023-06-15 | 2023-06-13 | 8.478 | 101,876,166 | -561,438 | 6.66% | 863,747,619 |
| 2023-06-14 | 2023-06-12 | 8.544 | 102,437,604 | +47,167 | 6.70% | 875,240,337 |
| 2023-06-13 | 2023-06-09 | 8.754 | 102,390,437 | +4,565 | 6.70% | 896,371,793 |
| 2023-06-12 | 2023-06-08 | 8.676 | 102,385,872 | -149,108 | 6.70% | 888,256,767 |
| 2023-06-09 | 2023-06-07 | 8.715 | 102,534,980 | +350,708 | 6.71% | 893,593,776 |
| 2023-06-08 | 2023-06-06 | 8.807 | 102,184,272 | +600,237 | 6.68% | 899,939,706 |
| 2023-06-07 | 2023-06-05 | 8.794 | 101,584,035 | +382,660 | 6.64% | 893,318,099 |
| 2023-06-06 | 2023-06-02 | 8.846 | 101,201,375 | +72,272 | 6.62% | 895,274,126 |
| 2023-06-05 | 2023-06-01 | 8.321 | 101,129,103 | +317,235 | 6.61% | 841,461,831 |
| 2023-06-02 | 2023-05-31 | 8.505 | 100,811,868 | +85,205 | 6.59% | 857,374,374 |
| 2023-06-01 | 2023-05-30 | 8.728 | 100,726,663 | -118,678 | 6.59% | 879,158,302 |
| 2023-05-31 | 2023-05-29 | 8.728 | 100,845,341 | -798,033 | 6.59% | 880,194,143 |
| 2023-05-30 | 2023-05-25 | 8.978 | 101,643,374 | +224,423 | 6.65% | 912,545,089 |
| 2023-05-29 | 2023-05-24 | 9.083 | 101,418,951 | -200,079 | 6.63% | 921,195,309 |
| 2023-05-25 | 2023-05-23 | 9.596 | 101,619,030 | +190,189 | 6.65% | 975,107,420 |
| 2023-05-24 | 2023-05-22 | 9.727 | 101,428,841 | +452,650 | 6.63% | 986,615,056 |
| 2023-05-23 | 2023-05-19 | 9.556 | 100,976,191 | -577,414 | 6.60% | 964,956,978 |
| 2023-05-22 | 2023-05-18 | 9.648 | 101,553,605 | -352,230 | 6.64% | 979,819,235 |
| 2023-05-19 | 2023-05-17 | 9.464 | 101,905,835 | -441,999 | 6.66% | 964,464,184 |
| 2023-05-18 | 2023-05-16 | 9.385 | 102,347,834 | -8,369 | 6.69% | 960,575,319 |
| 2023-05-17 | 2023-05-15 | 9.504 | 102,356,203 | +61,622 | 6.69% | 972,762,948 |
| 2023-05-16 | 2023-05-12 | 9.333 | 102,294,581 | +101,941 | 6.69% | 954,696,944 |
| 2023-05-15 | 2023-05-11 | 9.425 | 102,192,640 | +143,783 | 6.68% | 963,148,672 |
| 2023-05-12 | 2023-05-10 | 9.412 | 102,048,857 | +330,929 | 6.67% | 960,452,128 |
| 2023-05-11 | 2023-05-09 | 9.596 | 101,717,928 | +4,564 | 6.65% | 976,056,417 |
| 2023-05-10 | 2023-05-08 | 9.491 | 101,713,364 | -282,240 | 6.65% | 965,316,594 |
| 2023-05-09 | 2023-05-05 | 9.583 | 101,995,604 | +282,240 | 6.67% | 977,380,204 |
| 2023-05-08 | 2023-05-04 | 9.596 | 101,713,364 | +613,930 | 6.65% | 976,012,622 |
| 2023-05-03 | 2023-04-28 | 9.832 | 101,099,434 | +472,430 | 6.61% | 994,042,329 |
| 2023-05-02 | 2023-04-27 | 9.661 | 100,627,004 | +470,908 | 6.58% | 972,201,837 |
| 2023-04-28 | 2023-04-26 | 9.635 | 100,156,096 | +264,743 | 6.55% | 965,019,121 |
| 2023-04-27 | 2023-04-25 | 9.609 | 99,891,353 | +131,611 | 6.53% | 959,842,175 |
| 2023-04-26 | 2023-04-24 | 9.740 | 99,759,742 | +263,221 | 6.52% | 971,690,779 |
| 2023-04-25 | 2023-04-21 | 9.872 | 99,496,521 | +314,193 | 6.51% | 982,205,560 |
| 2023-04-24 | 2023-04-20 | 9.819 | 99,182,328 | -302,020 | 6.49% | 973,888,989 |
| 2023-04-21 | 2023-04-19 | 9.977 | 99,484,348 | +216,815 | 6.51% | 992,547,020 |
| 2023-04-20 | 2023-04-18 | 10.253 | 99,267,533 | +76,836 | 6.49% | 1,017,785,800 |
| 2023-04-19 | 2023-04-17 | 10.332 | 99,190,697 | +146,066 | 6.49% | 1,024,821,066 |
| 2023-04-18 | 2023-04-14 | 10.398 | 99,044,631 | +281,479 | 6.48% | 1,029,821,555 |
| 2023-04-17 | 2023-04-13 | 10.358 | 98,763,152 | -1,254,486 | 6.46% | 1,023,000,192 |
| 2023-04-14 | 2023-04-12 | 10.187 | 100,017,638 | -399,397 | 6.54% | 1,018,903,027 |
| 2023-04-13 | 2023-04-11 | 10.095 | 100,417,035 | -326,365 | 6.57% | 1,013,732,033 |
| 2023-04-12 | 2023-04-06 | 9.924 | 100,743,400 | +251,810 | 6.59% | 999,811,462 |
| 2023-04-11 | 2023-04-04 | 9.740 | 100,491,590 | -220,619 | 6.57% | 978,819,205 |
| 2023-04-06 | 2023-04-03 | 9.675 | 100,712,209 | +291,370 | 6.59% | 974,348,884 |
| 2023-04-04 | 2023-03-31 | 9.675 | 100,420,839 | -50,971 | 6.57% | 971,530,000 |
| 2023-04-03 | 2023-03-30 | 9.464 | 100,471,810 | -314,953 | 6.57% | 950,892,186 |
| 2023-03-31 | 2023-03-29 | 9.596 | 100,786,763 | +222,902 | 6.59% | 967,121,222 |
| 2023-03-30 | 2023-03-28 | 9.753 | 100,563,861 | -270,069 | 6.58% | 980,845,040 |
| 2023-03-29 | 2023-03-27 | 9.675 | 100,833,930 | -246,485 | 6.59% | 975,526,484 |
| 2023-03-28 | 2023-03-24 | 9.648 | 101,080,415 | -752,388 | 6.61% | 975,253,757 |
| 2023-03-27 | 2023-03-23 | 9.517 | 101,832,803 | -191,710 | 6.66% | 969,127,283 |
| 2023-03-24 | 2023-03-22 | 9.635 | 102,024,513 | -903,018 | 6.67% | 983,021,601 |
| 2023-03-23 | 2023-03-21 | 9.583 | 102,927,531 | -809,444 | 6.73% | 986,310,461 |
| 2023-03-22 | 2023-03-20 | 9.530 | 103,736,975 | +545,462 | 6.78% | 988,612,602 |
| 2023-03-21 | 2023-03-17 | 9.254 | 103,191,513 | +508,185 | 6.75% | 954,929,248 |
| 2023-03-20 | 2023-03-16 | 8.846 | 102,683,328 | +196,275 | 6.72% | 908,384,167 |
| 2023-03-17 | 2023-03-15 | 8.912 | 102,487,053 | +279,198 | 6.70% | 913,383,696 |
| 2023-03-16 | 2023-03-14 | 8.492 | 102,207,855 | +499,056 | 6.68% | 867,903,317 |
| 2023-03-15 | 2023-03-13 | 8.649 | 101,708,799 | +9,129 | 6.65% | 879,708,880 |
| 2023-03-14 | 2023-03-10 | 8.386 | 101,699,670 | +688,484 | 6.65% | 852,893,449 |
| 2023-03-13 | 2023-03-09 | 8.413 | 101,011,186 | +174,974 | 6.61% | 849,775,098 |
| 2023-03-10 | 2023-03-08 | 8.584 | 100,836,212 | +408,526 | 6.59% | 865,534,254 |
| 2023-03-09 | 2023-03-07 | 8.781 | 100,427,686 | +397,875 | 6.57% | 881,829,198 |
| 2023-03-08 | 2023-03-06 | 8.925 | 100,029,811 | +378,096 | 6.54% | 892,799,171 |
| 2023-03-07 | 2023-03-03 | 8.912 | 99,651,715 | +112,592 | 6.52% | 888,114,636 |
| 2023-03-06 | 2023-03-02 | 8.768 | 99,539,123 | +174,974 | 6.51% | 872,718,535 |
| 2023-03-03 | 2023-03-01 | 8.728 | 99,364,149 | +230,509 | 6.50% | 867,266,064 |
| 2023-03-02 | 2023-02-28 | 8.294 | 99,133,640 | +727,283 | 6.48% | 822,252,056 |
| 2023-03-01 | 2023-02-27 | 8.492 | 98,406,357 | +511,228 | 6.44% | 835,622,699 |
| 2023-02-28 | 2023-02-24 | 8.452 | 97,895,129 | -176,222 | 6.40% | 827,421,139 |
| 2023-02-27 | 2023-02-23 | 8.676 | 98,071,351 | +855,090 | 6.41% | 850,825,798 |
| 2023-02-24 | 2023-02-22 | 8.846 | 97,216,261 | +287,565 | 6.36% | 860,019,966 |
| 2023-02-23 | 2023-02-21 | 9.004 | 96,928,696 | +699,135 | 6.34% | 872,765,354 |
| 2023-02-22 | 2023-02-20 | 9.004 | 96,229,561 | +550,788 | 6.29% | 866,470,202 |
| 2023-02-21 | 2023-02-17 | 8.860 | 95,678,773 | +241,920 | 6.26% | 847,676,317 |
| 2023-02-20 | 2023-02-16 | 9.017 | 95,436,853 | +443,521 | 6.24% | 860,587,001 |
| 2023-02-17 | 2023-02-15 | 9.070 | 94,993,332 | +667,183 | 6.21% | 861,582,299 |
| 2023-02-16 | 2023-02-14 | 9.004 | 94,326,149 | +85,205 | 6.17% | 849,331,500 |
| 2023-02-15 | 2023-02-13 | 9.070 | 94,240,944 | +499,056 | 6.16% | 854,758,197 |
| 2023-02-14 | 2023-02-10 | 8.965 | 93,741,888 | +878,673 | 6.13% | 840,374,037 |
| 2023-02-13 | 2023-02-09 | 8.938 | 92,863,215 | +424,502 | 6.07% | 830,055,600 |
| 2023-02-10 | 2023-02-08 | 9.017 | 92,438,713 | +482,319 | 6.05% | 833,551,739 |
| 2023-02-09 | 2023-02-07 | 8.873 | 91,956,394 | +310,389 | 6.01% | 815,906,252 |
| 2023-02-08 | 2023-02-06 | 8.781 | 91,646,005 | +311,910 | 5.99% | 804,719,558 |
| 2023-02-07 | 2023-02-03 | 8.544 | 91,334,095 | +200,839 | 5.97% | 780,370,498 |
| 2023-02-06 | 2023-02-02 | 8.676 | 91,133,256 | +9,129 | 5.96% | 790,633,803 |
| 2023-02-03 | 2023-02-01 | 8.781 | 91,124,127 | +495,253 | 5.96% | 800,137,084 |
| 2023-02-02 | 2023-01-31 | 8.492 | 90,628,874 | -34,995 | 5.93% | 769,579,797 |
| 2023-02-01 | 2023-01-30 | 8.386 | 90,663,869 | -105,745 | 5.93% | 760,342,879 |
| 2023-01-20 | 2023-01-18 | 8.268 | 90,769,614 | +130,089 | 5.94% | 750,491,348 |
| 2023-01-19 | 2023-01-17 | 8.255 | 90,639,525 | -600,997 | 5.93% | 748,224,321 |
| 2023-01-18 | 2023-01-16 | 8.058 | 91,240,522 | -31,191 | 5.97% | 735,195,418 |
| 2023-01-17 | 2023-01-13 | 8.150 | 91,271,713 | +239,638 | 5.97% | 743,844,998 |
| 2023-01-16 | 2023-01-12 | 8.189 | 91,032,075 | +482,319 | 5.95% | 745,481,799 |
| 2023-01-13 | 2023-01-11 | 8.242 | 90,549,756 | +333,211 | 5.92% | 746,293,022 |
| 2023-01-12 | 2023-01-10 | 8.071 | 90,216,545 | +556,113 | 5.90% | 728,130,324 |
| 2023-01-11 | 2023-01-09 | 8.123 | 89,660,432 | +185,625 | 5.86% | 728,356,261 |
| 2023-01-10 | 2023-01-06 | 8.281 | 89,474,807 | -691,528 | 5.85% | 740,961,897 |
| 2023-01-09 | 2023-01-05 | 8.229 | 90,166,335 | -105,745 | 5.90% | 741,947,723 |
| 2023-01-06 | 2023-01-04 | 8.202 | 90,272,080 | +418,416 | 5.90% | 740,444,642 |
| 2023-01-05 | 2023-01-03 | 8.045 | 89,853,664 | -146,826 | 5.88% | 722,839,321 |
| 2023-01-04 | 2022-12-30 | 7.887 | 90,000,490 | -859,654 | 5.89% | 709,824,002 |
| 2023-01-03 | 2022-12-29 | 7.755 | 90,860,144 | +111,070 | 5.94% | 704,660,599 |
| 2022-12-30 | 2022-12-28 | 7.847 | 90,749,074 | -1,416,528 | 5.93% | 712,149,362 |
| 2022-12-29 | 2022-12-23 | 7.755 | 92,165,602 | -67,707 | 6.03% | 714,785,003 |
| 2022-12-28 | 2022-12-22 | 7.742 | 92,233,309 | +60,100 | 6.03% | 714,097,710 |
| 2022-12-23 | 2022-12-21 | 7.782 | 92,173,209 | +84,444 | 6.03% | 717,267,198 |
| 2022-12-22 | 2022-12-20 | 7.795 | 92,088,765 | +488,405 | 6.02% | 717,820,568 |
| 2022-12-21 | 2022-12-19 | 7.979 | 91,600,360 | +248,007 | 5.99% | 730,870,491 |
| 2022-12-20 | 2022-12-16 | 7.887 | 91,352,353 | +43,363 | 5.97% | 720,485,997 |
| 2022-12-19 | 2022-12-15 | 7.755 | 91,308,990 | +642,078 | 5.97% | 708,141,598 |
| 2022-12-16 | 2022-12-14 | 7.979 | 90,666,912 | +322,560 | 5.93% | 723,422,599 |
| 2022-12-15 | 2022-12-13 | 8.150 | 90,344,352 | +143,783 | 5.91% | 736,287,204 |
| 2022-12-14 | 2022-12-12 | 8.071 | 90,200,569 | +308,867 | 5.90% | 728,001,383 |
| 2022-12-13 | 2022-12-09 | 8.413 | 89,891,702 | +3,453,833 | 5.88% | 756,230,403 |
| 2022-12-12 | 2022-12-08 | 8.308 | 86,437,869 | -309,628 | 5.65% | 718,084,720 |
| 2022-12-09 | 2022-12-07 | 8.018 | 86,747,497 | +229,749 | 5.67% | 695,570,802 |
| 2022-12-08 | 2022-12-06 | 8.597 | 86,517,748 | +332,450 | 5.66% | 743,768,037 |
| 2022-12-07 | 2022-12-05 | 8.781 | 86,185,298 | +1,027,782 | 5.64% | 756,770,520 |
| 2022-12-06 | 2022-12-02 | 8.676 | 85,157,516 | -512,750 | 5.57% | 738,790,796 |
| 2022-12-05 | 2022-12-01 | 8.584 | 85,670,266 | +591,107 | 5.60% | 735,356,359 |
| 2022-12-02 | 2022-11-30 | 9.044 | 85,079,159 | +1,496,408 | 5.56% | 769,424,804 |
| 2022-12-01 | 2022-11-29 | 8.846 | 83,582,751 | +841,396 | 5.47% | 739,411,637 |
| 2022-11-30 | 2022-11-28 | 8.005 | 82,741,355 | -47,928 | 5.41% | 662,360,579 |
| 2022-11-29 | 2022-11-25 | 8.084 | 82,789,283 | +1,258,291 | 5.41% | 669,273,752 |
| 2022-11-28 | 2022-11-24 | 7.729 | 81,530,992 | +489,166 | 5.33% | 630,165,479 |
| 2022-11-25 | 2022-11-23 | 7.401 | 81,041,826 | -415,373 | 5.30% | 599,752,640 |
| 2022-11-24 | 2022-11-22 | 7.374 | 81,457,199 | +207,687 | 5.33% | 600,685,142 |
| 2022-11-23 | 2022-11-21 | 7.545 | 81,249,512 | -99,659 | 5.31% | 613,037,737 |
| 2022-11-22 | 2022-11-18 | 7.532 | 81,349,171 | -171,171 | 5.32% | 612,720,357 |
| 2022-11-21 | 2022-11-17 | 7.414 | 81,520,342 | +846,722 | 5.33% | 604,365,483 |
| 2022-11-18 | 2022-11-16 | 7.558 | 80,673,620 | +513,510 | 5.28% | 609,753,000 |
| 2022-11-17 | 2022-11-15 | 7.769 | 80,160,110 | +939,534 | 5.24% | 622,730,793 |
| 2022-11-16 | 2022-11-14 | 7.598 | 79,220,576 | -305,824 | 5.18% | 601,894,521 |
| 2022-11-15 | 2022-11-11 | 7.506 | 79,526,400 | +2,356,062 | 5.20% | 596,900,562 |
| 2022-11-14 | 2022-11-10 | 6.967 | 77,170,338 | +1,023,978 | 5.05% | 537,626,699 |
| 2022-11-11 | 2022-11-09 | 7.177 | 76,146,360 | +426,023 | 4.98% | 546,507,777 |
| 2022-11-10 | 2022-11-08 | 6.993 | 75,720,337 | +497,534 | 4.95% | 529,515,560 |
| 2022-11-09 | 2022-11-07 | 7.124 | 75,222,803 | +1,001,156 | 4.92% | 535,924,183 |
| 2022-11-08 | 2022-11-04 | 6.993 | 74,221,647 | +4,777,548 | 4.85% | 519,035,157 |
| 2022-11-07 | 2022-11-03 | 6.533 | 69,444,099 | +3,807,584 | 4.54% | 453,676,509 |
| 2022-11-04 | 2022-11-02 | 6.507 | 65,636,515 | +2,571,356 | 4.29% | 427,076,101 |
| 2022-11-03 | 2022-11-01 | 6.204 | 63,065,159 | +2,763,827 | 4.12% | 391,278,558 |
| 2022-11-02 | 2022-10-31 | 5.915 | 60,301,332 | +4,604,096 | 3.94% | 356,692,498 |
| 2022-11-01 | 2022-10-28 | 5.849 | 55,697,236 | -839,875 | 3.64% | 325,797,847 |
| 2022-10-31 | 2022-10-27 | 6.310 | 56,537,111 | +1,495,646 | 3.70% | 356,721,599 |
| 2022-10-28 | 2022-10-26 | 6.664 | 55,041,465 | +416,895 | 3.60% | 366,819,572 |
| 2022-10-27 | 2022-10-25 | 6.612 | 54,624,570 | +1,455,326 | 3.57% | 361,169,088 |
| 2022-10-26 | 2022-10-24 | 6.586 | 53,169,244 | +14,454 | 3.48% | 350,148,901 |
| 2022-10-25 | 2022-10-21 | 7.072 | 53,154,790 | +1,021,696 | 3.48% | 375,905,983 |
| 2022-10-24 | 2022-10-20 | 7.427 | 52,133,094 | -594,151 | 3.41% | 387,183,199 |
| 2022-10-21 | 2022-10-19 | 7.847 | 52,727,245 | +1,421,854 | 3.45% | 413,774,733 |
| 2022-10-20 | 2022-10-18 | 7.834 | 51,305,391 | +123,242 | 3.36% | 401,942,396 |
| 2022-10-19 | 2022-10-17 | 8.045 | 51,182,149 | +51,731 | 3.35% | 411,741,360 |
| 2022-10-18 | 2022-10-14 | 8.176 | 51,130,418 | -332,450 | 3.34% | 418,046,204 |
| 2022-10-17 | 2022-10-13 | 7.887 | 51,462,868 | -846,722 | 3.37% | 405,882,000 |
| 2022-10-14 | 2022-10-12 | 8.308 | 52,309,590 | +55,536 | 3.42% | 434,563,204 |
| 2022-10-13 | 2022-10-11 | 8.255 | 52,254,054 | +482,319 | 3.42% | 431,354,357 |
| 2022-10-12 | 2022-10-10 | 8.505 | 51,771,735 | +343,862 | 3.39% | 440,302,910 |
| 2022-09-30 | 2022-09-28 | 8.899 | 51,427,873 | +536,333 | 3.36% | 457,658,768 |
| 2022-09-29 | 2022-09-27 | 9.136 | 50,891,540 | -89,769 | 3.33% | 464,927,199 |
| 2022-09-28 | 2022-09-26 | 8.873 | 50,981,309 | +852,046 | 3.33% | 452,344,497 |
| 2022-09-27 | 2022-09-23 | 8.991 | 50,129,263 | +467,865 | 3.28% | 450,714,964 |
| 2022-09-26 | 2022-09-22 | 9.188 | 49,661,398 | +80,641 | 3.25% | 456,300,214 |
| 2022-09-23 | 2022-09-21 | 9.307 | 49,580,757 | +458,736 | 3.24% | 461,424,836 |
| 2022-09-22 | 2022-09-20 | 9.254 | 49,122,021 | -119,439 | 3.21% | 454,572,796 |
| 2022-09-21 | 2022-09-19 | 9.004 | 49,241,460 | -47,167 | 3.22% | 443,379,949 |
| 2022-09-20 | 2022-09-16 | 9.162 | 49,288,627 | +168,127 | 3.22% | 451,579,330 |
| 2022-09-19 | 2022-09-15 | 9.254 | 49,120,500 | +257,136 | 3.21% | 454,558,721 |
| 2022-09-16 | 2022-09-14 | 9.096 | 48,863,364 | +106,505 | 3.20% | 444,471,597 |
| 2022-09-15 | 2022-09-13 | 9.333 | 48,756,859 | +788,144 | 3.19% | 455,039,004 |
| 2022-09-14 | 2022-09-09 | 9.136 | 47,968,715 | +486,123 | 3.14% | 438,225,298 |
| 2022-09-13 | 2022-09-08 | 8.807 | 47,482,592 | +184,103 | 3.11% | 418,180,500 |
| 2022-09-09 | 2022-09-07 | 9.044 | 47,298,489 | -78,358 | 3.09% | 427,750,239 |
| 2022-09-08 | 2022-09-06 | 9.030 | 47,376,847 | +240,399 | 3.10% | 427,836,120 |
| 2022-09-07 | 2022-09-05 | 8.912 | 47,136,448 | -19,780 | 3.08% | 420,088,800 |
| 2022-09-06 | 2022-09-02 | 8.991 | 47,156,228 | +520,357 | 3.08% | 423,984,243 |
| 2022-09-05 | 2022-09-01 | 9.070 | 46,635,871 | +155,955 | 3.05% | 422,983,804 |
| 2022-09-02 | 2022-08-31 | 8.768 | 46,479,916 | +379,618 | 3.04% | 407,516,994 |
| 2022-09-01 | 2022-08-30 | 8.833 | 46,100,298 | +922,797 | 3.01% | 407,218,558 |
| 2022-08-31 | 2022-08-29 | 8.610 | 45,177,501 | +242,681 | 2.95% | 388,971,749 |
| 2022-08-30 | 2022-08-26 | 8.636 | 44,934,820 | +918,993 | 2.94% | 388,063,621 |
| 2022-08-29 | 2022-08-25 | 8.439 | 44,015,827 | +152,912 | 2.88% | 371,448,364 |
| 2022-08-26 | 2022-08-24 | 8.084 | 43,862,915 | +289,088 | 2.87% | 354,590,554 |
| 2022-08-25 | 2022-08-23 | 8.373 | 43,573,827 | +890,845 | 2.85% | 364,854,488 |
| 2022-08-24 | 2022-08-22 | 8.518 | 42,682,982 | +98,898 | 2.79% | 363,566,882 |
| 2022-08-23 | 2022-08-19 | 8.229 | 42,584,084 | +326,365 | 2.78% | 350,409,764 |
| 2022-08-22 | 2022-08-18 | 8.084 | 42,257,719 | +559,916 | 2.76% | 341,614,049 |
| 2022-08-19 | 2022-08-17 | 8.163 | 41,697,803 | +121,721 | 2.73% | 340,376,313 |
| 2022-08-18 | 2022-08-16 | 8.150 | 41,576,082 | +1,737,567 | 2.72% | 338,836,203 |
| 2022-08-17 | 2022-08-15 | 7.795 | 39,838,515 | +487,645 | 2.61% | 310,536,312 |
| 2022-08-16 | 2022-08-12 | 7.755 | 39,350,870 | +251,049 | 2.57% | 305,183,399 |
| 2022-08-15 | 2022-08-11 | 7.834 | 39,099,821 | +179,539 | 2.56% | 306,320,163 |
| 2022-08-12 | 2022-08-10 | 7.847 | 38,920,282 | +378,096 | 2.55% | 305,425,199 |
| 2022-08-11 | 2022-08-09 | 8.110 | 38,542,186 | +131,610 | 2.52% | 312,590,707 |
| 2022-08-10 | 2022-08-08 | 8.163 | 38,410,576 | +43,364 | 2.51% | 313,542,904 |
| 2022-08-09 | 2022-08-05 | 8.268 | 38,367,212 | +215,294 | 2.51% | 317,223,566 |
| 2022-08-08 | 2022-08-04 | 8.281 | 38,151,918 | +1,415,006 | 2.50% | 315,944,996 |
| 2022-08-05 | 2022-08-03 | 8.557 | 36,736,912 | +1,532,923 | 2.40% | 314,367,899 |
| 2022-08-04 | 2022-08-02 | 8.557 | 35,203,989 | +1,290,243 | 2.30% | 301,250,254 |
| 2022-08-03 | 2022-08-01 | 8.768 | 33,913,746 | +528,725 | 2.22% | 297,341,928 |
| 2022-08-02 | 2022-07-29 | 8.557 | 33,385,021 | +947,142 | 2.18% | 285,684,842 |
| 2022-08-01 | 2022-07-28 | 8.478 | 32,437,879 | -343,862 | 2.12% | 275,021,547 |
| 2022-07-29 | 2022-07-27 | 7.913 | 32,781,741 | +173,452 | 2.14% | 259,407,819 |
| 2022-07-28 | 2022-07-26 | 8.005 | 32,608,289 | +184,864 | 2.13% | 261,035,672 |
| 2022-07-27 | 2022-07-25 | 7.742 | 32,423,425 | +519,596 | 2.12% | 251,031,800 |
| 2022-07-26 | 2022-07-22 | 7.690 | 31,903,829 | +292,891 | 2.09% | 245,331,453 |
| 2022-07-25 | 2022-07-21 | 7.506 | 31,610,938 | +355,274 | 2.07% | 237,261,924 |
| 2022-07-22 | 2022-07-20 | 7.834 | 31,255,664 | -149,109 | 2.04% | 244,866,597 |
| 2022-07-21 | 2022-07-19 | 7.782 | 31,404,773 | +36,517 | 2.05% | 244,383,523 |
| 2022-07-20 | 2022-07-18 | 7.913 | 31,368,256 | -387,986 | 2.05% | 248,222,657 |
| 2022-07-19 | 2022-07-15 | 7.742 | 31,756,242 | +280,719 | 2.08% | 245,866,271 |
| 2022-07-18 | 2022-07-14 | 8.097 | 31,475,523 | +132,372 | 2.06% | 254,863,841 |
| 2022-07-15 | 2022-07-13 | 8.084 | 31,343,151 | +217,576 | 2.05% | 253,379,997 |
| 2022-07-14 | 2022-07-12 | 8.255 | 31,125,575 | +469,386 | 2.04% | 256,939,919 |
| 2022-07-13 | 2022-07-11 | 8.137 | 30,656,189 | +1,080,274 | 2.00% | 249,438,433 |
| 2022-07-12 | 2022-07-08 | 8.413 | 29,575,915 | +77,597 | 1.93% | 248,812,800 |
| 2022-07-11 | 2022-07-07 | 7.887 | 29,498,318 | -198,557 | 1.93% | 232,650,001 |
| 2022-07-08 | 2022-07-06 | 7.729 | 29,696,875 | +2,282 | 1.94% | 229,531,679 |
| 2022-07-07 | 2022-07-05 | 7.782 | 29,694,593 | +16,737 | 1.94% | 231,075,361 |
| 2022-07-06 | 2022-07-04 | 7.953 | 29,677,856 | +362,880 | 1.94% | 236,016,548 |
| 2022-07-05 | 2022-06-30 | 7.966 | 29,314,976 | +137,697 | 1.92% | 233,516,043 |
| 2022-07-04 | 2022-06-29 | 7.795 | 29,177,279 | +25,105 | 1.91% | 227,433,292 |
| 2022-06-30 | 2022-06-28 | 7.795 | 29,152,174 | +44,885 | 1.91% | 227,237,602 |
| 2022-06-29 | 2022-06-27 | 7.611 | 29,107,289 | +849,764 | 1.90% | 221,531,189 |
| 2022-06-28 | 2022-06-24 | 7.230 | 28,257,525 | +106,506 | 1.85% | 204,292,003 |
| 2022-06-27 | 2022-06-23 | 6.993 | 28,151,019 | +91,291 | 1.84% | 196,861,282 |
| 2022-06-24 | 2022-06-22 | 6.691 | 28,059,728 | +168,127 | 1.84% | 187,739,560 |
| 2022-06-23 | 2022-06-21 | 6.888 | 27,891,601 | -122,482 | 1.82% | 192,114,120 |
| 2022-06-22 | 2022-06-20 | 6.888 | 28,014,083 | +488,406 | 1.83% | 192,957,762 |
| 2022-06-21 | 2022-06-17 | 6.507 | 27,525,677 | +80,640 | 1.80% | 179,100,898 |
| 2022-06-20 | 2022-06-16 | 6.625 | 27,445,037 | +757,713 | 1.79% | 181,823,039 |
| 2022-06-17 | 2022-06-15 | 6.822 | 26,687,324 | +520,357 | 1.79% | 182,065,200 |
| 2022-06-16 | 2022-06-14 | 6.822 | 26,166,967 | +303,542 | 1.76% | 178,515,241 |
| 2022-06-15 | 2022-06-13 | 6.796 | 25,863,425 | +508,946 | 1.74% | 175,764,489 |
| 2022-06-14 | 2022-06-10 | 7.006 | 25,354,479 | +304,302 | 1.70% | 177,638,238 |
| 2022-06-13 | 2022-06-09 | 7.578 | 25,050,177 | -31,191 | 1.68% | 189,821,839 |
| 2022-06-10 | 2022-06-08 | 7.605 | 25,081,368 | +1,027,730 | 1.68% | 190,746,811 |
| 2022-06-09 | 2022-06-07 | 7.564 | 24,053,638 | -8,741 | 1.69% | 181,940,201 |
| 2022-06-08 | 2022-06-06 | 7.646 | 24,062,379 | -248,404 | 1.69% | 183,988,237 |
| 2022-06-07 | 2022-06-02 | 7.784 | 24,310,783 | +526,674 | 1.70% | 189,224,909 |
| 2022-06-06 | 2022-06-01 | 7.454 | 23,784,109 | +24,039 | 1.67% | 177,289,500 |
| 2022-06-02 | 2022-05-31 | 7.825 | 23,760,070 | +1,260,959 | 1.67% | 185,916,901 |
| 2022-06-01 | 2022-05-30 | 7.591 | 22,499,111 | -23,311 | 1.58% | 170,799,576 |
| 2022-05-31 | 2022-05-27 | 7.660 | 22,522,422 | +247,675 | 1.58% | 172,522,439 |
| 2022-05-30 | 2022-05-26 | 7.482 | 22,274,747 | +458,928 | 1.56% | 166,650,101 |
| 2022-05-27 | 2022-05-25 | 7.372 | 21,815,819 | +76,488 | 1.53% | 160,820,759 |
| 2022-05-26 | 2022-05-24 | 7.427 | 21,739,331 | +104,169 | 1.52% | 161,450,628 |
| 2022-05-25 | 2022-05-23 | 7.413 | 21,635,162 | -85,229 | 1.52% | 160,380,001 |
| 2022-05-24 | 2022-05-20 | 7.674 | 21,720,391 | +139,863 | 1.52% | 166,677,027 |
| 2022-05-23 | 2022-05-19 | 7.633 | 21,580,528 | -185,756 | 1.51% | 164,715,003 |
| 2022-05-20 | 2022-05-18 | 7.880 | 21,766,284 | +24,767 | 1.53% | 171,511,199 |
| 2022-05-19 | 2022-05-17 | 7.948 | 21,741,517 | +10,927 | 1.52% | 172,808,343 |
| 2022-05-18 | 2022-05-16 | 7.907 | 21,730,590 | +371,513 | 1.52% | 171,826,562 |
| 2022-05-17 | 2022-05-13 | 7.633 | 21,359,077 | +584,222 | 1.50% | 163,024,761 |
| 2022-05-16 | 2022-05-12 | 7.372 | 20,774,855 | +744,483 | 1.46% | 153,147,033 |
| 2022-05-13 | 2022-05-11 | 7.482 | 20,030,372 | +213,438 | 1.40% | 149,858,650 |
| 2022-05-12 | 2022-05-10 | 7.550 | 19,816,934 | +369,327 | 1.39% | 149,621,999 |
| 2022-05-11 | 2022-05-06 | 7.578 | 19,447,607 | +116,553 | 1.36% | 147,367,443 |
| 2022-05-10 | 2022-05-05 | 7.893 | 19,331,054 | +103,441 | 1.36% | 152,587,753 |
| 2022-04-29 | 2022-04-27 | 7.976 | 19,227,613 | +82,316 | 1.35% | 153,354,952 |
| 2022-04-28 | 2022-04-26 | 7.509 | 19,145,297 | +175,558 | 1.34% | 143,762,539 |
| 2022-04-27 | 2022-04-25 | 7.427 | 18,969,739 | +198,140 | 1.33% | 140,881,809 |
| 2022-04-26 | 2022-04-22 | 7.893 | 18,771,599 | +478,596 | 1.32% | 148,171,751 |
| 2022-04-25 | 2022-04-21 | 7.907 | 18,293,003 | -2,185 | 1.28% | 144,645,121 |
| 2022-04-22 | 2022-04-20 | 8.072 | 18,295,188 | +689,120 | 1.28% | 147,676,198 |
| 2022-04-21 | 2022-04-19 | 8.168 | 17,606,068 | +2,974,288 | 1.23% | 143,805,548 |
| 2022-04-20 | 2022-04-14 | 8.607 | 14,631,780 | -177,015 | 1.03% | 125,939,221 |
| 2022-04-19 | 2022-04-13 | 8.511 | 14,808,795 | +335,090 | 1.04% | 126,039,801 |
| 2022-04-14 | 2022-04-12 | 8.635 | 14,473,705 | -651,968 | 1.01% | 124,976,012 |
| 2022-04-13 | 2022-04-11 | 8.772 | 15,125,673 | +941,894 | 1.06% | 132,681,956 |
| 2022-04-12 | 2022-04-08 | 9.390 | 14,183,779 | -1,118,909 | 0.99% | 133,181,640 |
| 2022-04-11 | 2022-04-07 | 9.431 | 15,302,688 | -308,138 | 1.07% | 144,318,086 |
| 2022-04-08 | 2022-04-06 | 9.266 | 15,610,826 | +36,423 | 1.09% | 144,652,504 |
| 2022-04-01 | 2022-03-30 | 9.568 | 15,574,403 | +383,168 | 1.09% | 149,018,602 |
| 2022-03-31 | 2022-03-29 | 9.335 | 15,191,235 | -625,015 | 1.07% | 141,807,204 |
| 2022-03-30 | 2022-03-28 | 9.431 | 15,816,250 | +98,341 | 1.11% | 149,161,437 |
| 2022-03-29 | 2022-03-25 | 9.088 | 15,717,909 | +104,898 | 1.10% | 142,839,743 |
| 2022-03-28 | 2022-03-24 | 8.703 | 15,613,011 | +1,244,932 | 1.09% | 135,885,220 |
| 2022-03-25 | 2022-03-23 | 8.786 | 14,368,079 | +1,048,978 | 1.01% | 126,233,604 |
| 2022-03-24 | 2022-03-22 | 9.060 | 13,319,101 | +1,959,548 | 0.93% | 120,674,400 |
| 2022-03-23 | 2022-03-21 | 8.237 | 11,359,553 | +2,050,606 | 0.80% | 93,564,003 |
| 2022-03-22 | 2022-03-18 | 8.168 | 9,308,947 | +737,198 | 0.65% | 76,035,048 |
| 2022-03-21 | 2022-03-17 | 8.223 | 8,571,749 | +4,887,215 | 0.60% | 70,484,329 |
| 2022-03-18 | 2022-03-16 | 7.070 | 3,684,534 | +1,860,479 | 0.26% | 26,048,703 |
| 2022-03-17 | 2022-03-15 | 6.383 | 1,824,055 | +625,015 | 0.13% | 11,643,597 |
| 2022-03-16 | 2022-03-14 | 6.727 | 1,199,040 | +314,694 | 0.08% | 8,065,403 |
| 2022-03-15 | 2022-03-11 | 7.454 | 884,346 | +261,516 | 0.06% | 6,592,017 |
| 2022-03-14 | 2022-03-10 | 7.838 | 622,830 | +13,840 | 0.04% | 4,882,047 |
| 2022-03-11 | 2022-03-09 | 7.687 | 608,990 | +205,425 | 0.04% | 4,681,602 |
| 2022-03-10 | 2022-03-08 | 7.687 | 403,565 | +108,540 | 0.03% | 3,102,400 |
| 2022-03-09 | 2022-03-07 | 8.182 | 295,025 | +295,025 | 0.02% | 2,413,801 |
| 2020-07-14 | 2020-07-10 | 4.633 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy