History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 83,000 | +0 | 0.00% | 258,960 |
| 2025-10-13 | 2025-10-09 | 3.130 | 83,000 | +0 | 0.00% | 259,790 |
| 2025-10-10 | 2025-10-08 | 3.040 | 83,000 | +0 | 0.00% | 252,320 |
| 2025-10-09 | 2025-10-06 | 3.060 | 83,000 | +0 | 0.00% | 253,980 |
| 2025-10-08 | 2025-10-03 | 3.140 | 83,000 | +0 | 0.00% | 260,620 |
| 2025-10-06 | 2025-10-02 | 3.110 | 83,000 | +0 | 0.00% | 258,130 |
| 2025-10-03 | 2025-09-30 | 3.160 | 83,000 | +0 | 0.00% | 262,280 |
| 2025-10-02 | 2025-09-29 | 3.150 | 83,000 | +0 | 0.00% | 261,450 |
| 2025-09-30 | 2025-09-26 | 3.080 | 83,000 | +0 | 0.00% | 255,640 |
| 2025-09-29 | 2025-09-25 | 3.070 | 83,000 | +0 | 0.00% | 254,810 |
| 2025-09-26 | 2025-09-24 | 3.080 | 83,000 | +0 | 0.00% | 255,640 |
| 2025-09-25 | 2025-09-23 | 3.070 | 83,000 | +0 | 0.00% | 254,810 |
| 2025-09-24 | 2025-09-22 | 3.130 | 83,000 | +0 | 0.00% | 259,790 |
| 2025-09-23 | 2025-09-19 | 3.190 | 83,000 | +0 | 0.00% | 264,770 |
| 2025-09-22 | 2025-09-18 | 3.150 | 83,000 | +0 | 0.00% | 261,450 |
| 2025-09-19 | 2025-09-17 | 3.230 | 83,000 | +0 | 0.00% | 268,090 |
| 2025-09-18 | 2025-09-16 | 3.210 | 83,000 | +0 | 0.00% | 266,430 |
| 2025-09-17 | 2025-09-15 | 3.180 | 83,000 | +0 | 0.00% | 263,940 |
| 2025-09-16 | 2025-09-12 | 3.190 | 83,000 | +0 | 0.00% | 264,770 |
| 2025-09-15 | 2025-09-11 | 3.250 | 83,000 | +0 | 0.00% | 269,750 |
| 2025-09-12 | 2025-09-10 | 3.340 | 83,000 | +0 | 0.00% | 277,220 |
| 2025-09-11 | 2025-09-09 | 3.380 | 83,000 | +0 | 0.00% | 280,540 |
| 2025-09-10 | 2025-09-08 | 3.150 | 83,000 | +0 | 0.00% | 261,450 |
| 2025-09-09 | 2025-09-05 | 3.060 | 83,000 | +0 | 0.00% | 253,980 |
| 2025-09-08 | 2025-09-04 | 2.950 | 83,000 | +0 | 0.00% | 244,850 |
| 2025-09-05 | 2025-09-03 | 2.930 | 83,000 | +0 | 0.00% | 243,190 |
| 2025-09-04 | 2025-09-02 | 2.890 | 83,000 | +0 | 0.00% | 239,870 |
| 2025-09-03 | 2025-09-01 | 2.880 | 83,000 | +0 | 0.00% | 239,040 |
| 2025-09-02 | 2025-08-29 | 2.890 | 83,000 | +0 | 0.00% | 239,870 |
| 2025-09-01 | 2025-08-28 | 2.770 | 83,000 | +0 | 0.00% | 229,910 |
| 2025-08-29 | 2025-08-27 | 2.840 | 83,000 | +0 | 0.00% | 235,720 |
| 2025-08-28 | 2025-08-26 | 2.910 | 83,000 | +0 | 0.00% | 241,530 |
| 2025-08-27 | 2025-08-25 | 2.980 | 83,000 | +0 | 0.00% | 247,340 |
| 2025-08-26 | 2025-08-22 | 2.900 | 83,000 | +0 | 0.00% | 240,700 |
| 2025-08-25 | 2025-08-21 | 2.910 | 83,000 | +0 | 0.00% | 241,530 |
| 2025-08-22 | 2025-08-20 | 2.870 | 83,000 | +0 | 0.00% | 238,210 |
| 2025-08-21 | 2025-08-19 | 2.850 | 83,000 | +0 | 0.00% | 236,550 |
| 2025-08-20 | 2025-08-18 | 2.870 | 83,000 | +0 | 0.00% | 238,210 |
| 2025-08-19 | 2025-08-15 | 2.860 | 83,000 | +0 | 0.00% | 237,380 |
| 2025-08-18 | 2025-08-14 | 2.840 | 83,000 | +0 | 0.00% | 235,720 |
| 2025-08-15 | 2025-08-13 | 2.830 | 83,000 | +0 | 0.00% | 234,890 |
| 2025-08-14 | 2025-08-12 | 2.830 | 83,000 | +0 | 0.00% | 234,890 |
| 2025-08-13 | 2025-08-11 | 2.730 | 83,000 | +0 | 0.00% | 226,590 |
| 2025-08-12 | 2025-08-08 | 2.890 | 83,000 | +10,000 | 0.00% | 239,870 |
| 2025-08-08 | 2025-08-06 | 2.910 | 73,000 | +9,000 | 0.00% | 212,430 |
| 2025-08-05 | 2025-08-01 | 2.830 | 64,000 | +16,000 | 0.00% | 181,120 |
| 2025-08-04 | 2025-07-31 | 2.850 | 48,000 | +16,000 | 0.00% | 136,800 |
| 2025-08-01 | 2025-07-30 | 2.940 | 32,000 | +16,000 | 0.00% | 94,080 |
| 2025-07-07 | 2025-07-03 | 3.281 | 16,000 | +1,418 | 0.00% | 52,494 |
| 2025-01-14 | 2025-01-10 | 3.347 | 14,582 | -45,567 | 0.00% | 48,802 |
| 2024-11-18 | 2024-11-14 | 3.358 | 60,149 | -9,113 | 0.00% | 201,961 |
| 2024-11-15 | 2024-11-13 | 3.478 | 69,262 | +9,113 | 0.00% | 240,919 |
| 2024-11-05 | 2024-11-01 | 4.005 | 60,149 | -9,113 | 0.00% | 240,901 |
| 2024-11-04 | 2024-10-31 | 3.830 | 69,262 | +9,113 | 0.00% | 265,239 |
| 2024-10-15 | 2024-10-10 | 3.786 | 60,149 | +45,567 | 0.00% | 227,701 |
| 2024-10-10 | 2024-10-08 | 4.192 | 14,582 | +9,114 | 0.00% | 61,122 |
| 2024-10-09 | 2024-10-07 | 4.345 | 5,468 | -18,227 | 0.00% | 23,760 |
| 2024-10-07 | 2024-10-03 | 4.159 | 23,695 | -164,042 | 0.00% | 98,540 |
| 2024-10-04 | 2024-10-02 | 4.422 | 187,737 | +182,269 | 0.01% | 830,179 |
| 2024-10-03 | 2024-09-30 | 4.071 | 5,468 | -9,114 | 0.00% | 22,260 |
| 2024-10-02 | 2024-09-27 | 3.840 | 14,582 | +9,114 | 0.00% | 56,002 |
| 2024-07-02 | 2024-06-27 | 6.544 | 5,468 | +554 | 0.00% | 35,785 |
| 2024-06-07 | 2024-06-05 | 8.535 | 4,914 | -2,457 | 0.00% | 41,939 |
| 2024-06-06 | 2024-06-04 | 8.632 | 7,371 | +2,457 | 0.00% | 63,629 |
| 2024-05-28 | 2024-05-24 | 8.510 | 4,914 | -5,733 | 0.00% | 41,819 |
| 2024-05-27 | 2024-05-23 | 8.816 | 10,647 | +5,733 | 0.00% | 93,859 |
| 2024-05-23 | 2024-05-21 | 9.621 | 4,914 | -2,457 | 0.00% | 47,279 |
| 2024-05-06 | 2024-05-02 | 8.364 | 7,371 | +2,457 | 0.00% | 61,649 |
| 2024-02-06 | 2024-02-02 | 5.873 | 4,914 | -32,761 | 0.00% | 28,860 |
| 2024-01-23 | 2024-01-19 | 5.824 | 37,675 | +32,761 | 0.00% | 219,423 |
| 2023-10-31 | 2023-10-27 | 7.375 | 4,914 | -57,331 | 0.00% | 36,240 |
| 2023-10-17 | 2023-10-13 | 7.240 | 62,245 | -24,570 | 0.00% | 450,681 |
| 2023-10-13 | 2023-10-11 | 7.204 | 86,815 | -24,571 | 0.01% | 625,399 |
| 2023-10-05 | 2023-10-03 | 6.679 | 111,386 | +24,571 | 0.01% | 743,923 |
| 2023-08-04 | 2023-08-02 | 8.132 | 86,815 | -106,472 | 0.01% | 705,958 |
| 2023-08-03 | 2023-08-01 | 7.900 | 193,287 | +90,092 | 0.01% | 1,526,923 |
| 2023-07-20 | 2023-07-18 | 7.570 | 103,195 | +32,760 | 0.01% | 781,197 |
| 2023-07-11 | 2023-07-07 | 7.769 | 70,435 | +5,010 | 0.00% | 547,180 |
| 2023-06-26 | 2023-06-21 | 7.900 | 65,425 | +15,215 | 0.00% | 516,860 |
| 2023-06-23 | 2023-06-20 | 8.084 | 50,210 | +22,823 | 0.00% | 405,901 |
| 2023-04-28 | 2023-04-26 | 9.635 | 27,387 | +7,607 | 0.00% | 263,878 |
| 2023-04-24 | 2023-04-20 | 9.819 | 19,780 | +7,608 | 0.00% | 194,223 |
| 2023-04-17 | 2023-04-13 | 10.358 | 12,172 | -38,038 | 0.00% | 126,079 |
| 2023-04-12 | 2023-04-06 | 9.924 | 50,210 | -30,430 | 0.00% | 498,301 |
| 2023-04-11 | 2023-04-04 | 9.740 | 80,640 | -7,608 | 0.01% | 785,459 |
| 2023-04-06 | 2023-04-03 | 9.675 | 88,248 | -34,994 | 0.01% | 853,763 |
| 2023-03-30 | 2023-03-28 | 9.753 | 123,242 | -3,804 | 0.01% | 1,202,035 |
| 2023-03-23 | 2023-03-21 | 9.583 | 127,046 | +8,368 | 0.01% | 1,217,427 |
| 2023-03-20 | 2023-03-16 | 8.846 | 118,678 | -761 | 0.01% | 1,049,880 |
| 2023-03-17 | 2023-03-15 | 8.912 | 119,439 | -15,215 | 0.01% | 1,064,463 |
| 2023-03-14 | 2023-03-10 | 8.386 | 134,654 | +12,172 | 0.01% | 1,129,261 |
| 2023-03-13 | 2023-03-09 | 8.413 | 122,482 | +7,608 | 0.01% | 1,030,402 |
| 2023-03-08 | 2023-03-06 | 8.925 | 114,874 | -22,823 | 0.01% | 1,025,288 |
| 2023-03-02 | 2023-02-28 | 8.294 | 137,697 | -15,215 | 0.01% | 1,142,111 |
| 2023-01-17 | 2023-01-13 | 8.150 | 152,912 | +30,430 | 0.01% | 1,246,200 |
| 2023-01-03 | 2022-12-29 | 7.755 | 122,482 | -2,282 | 0.01% | 949,902 |
| 2022-12-29 | 2022-12-23 | 7.755 | 124,764 | -2,282 | 0.01% | 967,600 |
| 2022-12-28 | 2022-12-22 | 7.742 | 127,046 | +2,282 | 0.01% | 983,628 |
| 2022-12-20 | 2022-12-16 | 7.887 | 124,764 | -30,430 | 0.01% | 984,000 |
| 2022-12-15 | 2022-12-13 | 8.150 | 155,194 | -6,847 | 0.01% | 1,264,798 |
| 2022-12-13 | 2022-12-09 | 8.413 | 162,041 | +24,344 | 0.01% | 1,363,200 |
| 2022-12-01 | 2022-11-29 | 8.846 | 137,697 | -15,215 | 0.01% | 1,218,131 |
| 2022-06-27 | 2022-06-23 | 6.993 | 152,912 | +38,038 | 0.01% | 1,069,320 |
| 2022-06-10 | 2022-06-08 | 7.605 | 114,874 | +4,877 | 0.01% | 873,631 |
| 2022-05-10 | 2022-05-05 | 7.893 | 109,997 | -7,285 | 0.01% | 868,250 |
| 2022-05-06 | 2022-05-04 | 7.784 | 117,282 | +7,285 | 0.01% | 912,874 |
| 2022-04-26 | 2022-04-22 | 7.893 | 109,997 | +7,285 | 0.01% | 868,250 |
| 2022-04-25 | 2022-04-21 | 7.907 | 102,712 | -29,139 | 0.01% | 812,157 |
| 2022-04-22 | 2022-04-20 | 8.072 | 131,851 | +14,569 | 0.01% | 1,064,283 |
| 2022-04-21 | 2022-04-19 | 8.168 | 117,282 | +14,570 | 0.01% | 957,954 |
| 2022-04-20 | 2022-04-14 | 8.607 | 102,712 | -21,854 | 0.01% | 884,067 |
| 2022-04-19 | 2022-04-13 | 8.511 | 124,566 | -7,285 | 0.01% | 1,060,199 |
| 2022-04-14 | 2022-04-12 | 8.635 | 131,851 | +14,569 | 0.01% | 1,138,493 |
| 2022-04-13 | 2022-04-11 | 8.772 | 117,282 | +43,708 | 0.01% | 1,028,794 |
| 2022-04-12 | 2022-04-08 | 9.390 | 73,574 | +14,569 | 0.01% | 690,839 |
| 2022-03-30 | 2022-03-28 | 9.431 | 59,005 | -14,569 | 0.00% | 556,470 |
| 2022-03-29 | 2022-03-25 | 9.088 | 73,574 | -21,854 | 0.01% | 668,619 |
| 2022-03-25 | 2022-03-23 | 8.786 | 95,428 | +21,854 | 0.01% | 838,402 |
| 2022-03-24 | 2022-03-22 | 9.060 | 73,574 | -21,854 | 0.01% | 666,599 |
| 2022-03-22 | 2022-03-18 | 8.168 | 95,428 | +7,285 | 0.01% | 779,451 |
| 2022-03-21 | 2022-03-17 | 8.223 | 88,143 | -8,013 | 0.01% | 724,788 |
| 2022-03-18 | 2022-03-16 | 7.070 | 96,156 | +95,428 | 0.01% | 679,798 |
| 2022-03-16 | 2022-03-14 | 6.727 | 728 | -3,643 | 0.00% | 4,897 |
| 2022-03-07 | 2022-03-03 | 8.813 | 4,371 | -10,927 | 0.00% | 38,522 |
| 2022-03-04 | 2022-03-02 | 8.525 | 15,298 | +7,285 | 0.00% | 130,414 |
| 2022-03-01 | 2022-02-25 | 8.786 | 8,013 | -14,569 | 0.00% | 70,400 |
| 2022-02-28 | 2022-02-24 | 8.566 | 22,582 | +14,569 | 0.00% | 193,439 |
| 2022-02-17 | 2022-02-15 | 9.609 | 8,013 | +728 | 0.00% | 77,000 |
| 2022-02-04 | 2022-01-27 | 8.086 | 7,285 | -7,284 | 0.00% | 58,904 |
| 2022-01-21 | 2022-01-19 | 7.344 | 14,569 | -8,742 | 0.00% | 106,999 |
| 2022-01-18 | 2022-01-14 | 7.029 | 23,311 | -7,284 | 0.00% | 163,843 |
| 2022-01-17 | 2022-01-13 | 6.960 | 30,595 | +7,284 | 0.00% | 212,939 |
| 2022-01-04 | 2021-12-31 | 7.331 | 23,311 | -7,284 | 0.00% | 170,883 |
| 2021-11-29 | 2021-11-25 | 6.177 | 30,595 | -236,020 | 0.00% | 188,999 |
| 2021-11-26 | 2021-11-24 | 5.862 | 266,615 | -26,225 | 0.02% | 1,562,819 |
| 2021-11-25 | 2021-11-23 | 5.862 | 292,840 | -29,138 | 0.02% | 1,716,543 |
| 2021-11-24 | 2021-11-22 | 5.354 | 321,978 | -94,699 | 0.02% | 1,723,801 |
| 2021-11-23 | 2021-11-19 | 5.258 | 416,677 | -21,854 | 0.03% | 2,190,759 |
| 2021-11-22 | 2021-11-18 | 5.066 | 438,531 | +7,285 | 0.03% | 2,221,381 |
| 2021-11-19 | 2021-11-17 | 5.230 | 431,246 | +14,569 | 0.03% | 2,255,518 |
| 2021-11-17 | 2021-11-15 | 4.997 | 416,677 | -7,285 | 0.03% | 2,082,079 |
| 2021-11-16 | 2021-11-12 | 5.066 | 423,962 | -7,284 | 0.03% | 2,147,581 |
| 2021-11-15 | 2021-11-11 | 5.120 | 431,246 | +14,569 | 0.03% | 2,208,158 |
| 2021-08-27 | 2021-08-25 | 5.230 | 416,677 | -14,569 | 0.03% | 2,179,319 |
| 2021-08-23 | 2021-08-19 | 5.107 | 431,246 | +36,423 | 0.03% | 2,202,238 |
| 2021-08-09 | 2021-08-05 | 5.491 | 394,823 | +72,845 | 0.03% | 2,167,997 |
| 2021-08-06 | 2021-08-04 | 5.656 | 321,978 | +36,423 | 0.02% | 1,821,041 |
| 2021-08-04 | 2021-08-02 | 6.040 | 285,555 | +36,423 | 0.02% | 1,724,800 |
| 2021-08-02 | 2021-07-29 | 6.370 | 249,132 | -72,846 | 0.02% | 1,586,879 |
| 2021-07-28 | 2021-07-26 | 5.930 | 321,978 | +42,979 | 0.02% | 1,909,441 |
| 2021-07-26 | 2021-07-22 | 6.507 | 278,999 | +14,569 | 0.02% | 1,815,421 |
| 2021-07-21 | 2021-07-19 | 6.576 | 264,430 | +14,569 | 0.02% | 1,738,772 |
| 2021-07-09 | 2021-07-07 | 6.754 | 249,861 | +729 | 0.02% | 1,687,563 |
| 2021-07-08 | 2021-07-06 | 6.685 | 249,132 | +7,284 | 0.02% | 1,665,539 |
| 2021-07-05 | 2021-06-30 | 7.684 | 241,848 | -7,284 | 0.02% | 1,858,442 |
| 2021-07-02 | 2021-06-29 | 7.684 | 249,132 | +9,244 | 0.02% | 1,914,415 |
| 2021-06-29 | 2021-06-25 | 7.485 | 239,888 | +14,029 | 0.02% | 1,795,501 |
| 2021-06-28 | 2021-06-24 | 7.656 | 225,859 | -56,115 | 0.02% | 1,729,137 |
| 2021-06-25 | 2021-06-23 | 6.914 | 281,974 | +21,043 | 0.02% | 1,949,703 |
| 2021-06-22 | 2021-06-18 | 6.686 | 260,931 | +70,143 | 0.02% | 1,744,682 |
| 2021-06-18 | 2021-06-16 | 6.914 | 190,788 | +70,143 | 0.01% | 1,319,200 |
| 2021-06-09 | 2021-06-07 | 7.556 | 120,645 | -702 | 0.01% | 911,597 |
| 2021-06-04 | 2021-06-02 | 7.756 | 121,347 | +702 | 0.01% | 941,121 |
| 2021-06-03 | 2021-06-01 | 7.684 | 120,645 | +701 | 0.01% | 927,077 |
| 2021-06-02 | 2021-05-31 | 7.813 | 119,944 | +28,057 | 0.01% | 937,080 |
| 2021-06-01 | 2021-05-28 | 7.570 | 91,887 | +35,071 | 0.01% | 695,611 |
| 2021-05-31 | 2021-05-27 | 7.870 | 56,816 | -35,071 | 0.00% | 447,123 |
| 2021-05-28 | 2021-05-26 | 7.570 | 91,887 | -35,071 | 0.01% | 695,611 |
| 2021-05-26 | 2021-05-24 | 7.128 | 126,958 | +35,071 | 0.01% | 904,998 |
| 2021-05-21 | 2021-05-18 | 7.470 | 91,887 | -132,570 | 0.01% | 686,441 |
| 2021-05-20 | 2021-05-17 | 7.257 | 224,457 | -7,715 | 0.02% | 1,628,803 |
| 2021-05-17 | 2021-05-13 | 7.143 | 232,172 | -98,200 | 0.02% | 1,658,308 |
| 2021-05-14 | 2021-05-12 | 7.171 | 330,372 | -35,071 | 0.02% | 2,369,130 |
| 2021-05-13 | 2021-05-11 | 7.271 | 365,443 | -56,114 | 0.03% | 2,657,098 |
| 2021-05-12 | 2021-05-10 | 7.342 | 421,557 | -70,143 | 0.03% | 3,095,147 |
| 2021-05-11 | 2021-05-07 | 6.914 | 491,700 | -16,834 | 0.04% | 3,399,849 |
| 2021-05-07 | 2021-05-05 | 6.530 | 508,534 | +21,042 | 0.04% | 3,320,498 |
| 2021-05-06 | 2021-05-04 | 6.715 | 487,492 | +56,115 | 0.04% | 3,273,453 |
| 2021-05-05 | 2021-05-03 | 6.658 | 431,377 | +51,905 | 0.03% | 2,872,047 |
| 2021-05-03 | 2021-04-29 | 7.128 | 379,472 | +70,143 | 0.03% | 2,705,001 |
| 2021-04-30 | 2021-04-28 | 6.857 | 309,329 | -7,014 | 0.02% | 2,121,209 |
| 2021-04-29 | 2021-04-27 | 7.043 | 316,343 | -164,836 | 0.02% | 2,227,937 |
| 2021-04-28 | 2021-04-26 | 6.530 | 481,179 | -51,905 | 0.04% | 3,141,882 |
| 2021-04-27 | 2021-04-23 | 6.045 | 533,084 | -18,237 | 0.04% | 3,222,398 |
| 2021-04-26 | 2021-04-22 | 6.002 | 551,321 | -2,806 | 0.04% | 3,309,058 |
| 2021-04-23 | 2021-04-21 | 5.560 | 554,127 | -279,168 | 0.04% | 3,080,999 |
| 2021-04-20 | 2021-04-16 | 5.132 | 833,295 | +70,143 | 0.06% | 4,276,800 |
| 2021-04-19 | 2021-04-15 | 4.933 | 763,152 | +56,114 | 0.06% | 3,764,479 |
| 2021-04-16 | 2021-04-14 | 4.961 | 707,038 | -4,910 | 0.05% | 3,507,839 |
| 2021-04-14 | 2021-04-12 | 4.961 | 711,948 | +32,967 | 0.05% | 3,532,200 |
| 2021-04-12 | 2021-04-08 | 5.289 | 678,981 | -35,071 | 0.05% | 3,591,280 |
| 2021-04-09 | 2021-04-07 | 5.218 | 714,052 | +70,142 | 0.05% | 3,725,878 |
| 2021-04-07 | 2021-03-31 | 5.589 | 643,910 | -35,071 | 0.05% | 3,598,562 |
| 2021-03-26 | 2021-03-24 | 5.332 | 678,981 | -280,571 | 0.05% | 3,620,320 |
| 2021-03-25 | 2021-03-23 | 5.161 | 959,552 | -108,721 | 0.07% | 4,952,161 |
| 2021-03-24 | 2021-03-22 | 5.004 | 1,068,273 | -161,328 | 0.08% | 5,345,731 |
| 2021-03-16 | 2021-03-12 | 4.662 | 1,229,601 | -28,057 | 0.09% | 5,732,310 |
| 2021-03-09 | 2021-03-05 | 4.049 | 1,257,658 | +7,014 | 0.09% | 5,092,120 |
| 2021-03-03 | 2021-03-01 | 4.163 | 1,250,644 | +28,057 | 0.09% | 5,206,361 |
| 2021-03-02 | 2021-02-26 | 4.263 | 1,222,587 | +82,769 | 0.09% | 5,211,571 |
| 2021-02-25 | 2021-02-23 | 4.733 | 1,139,818 | -4,910 | 0.08% | 5,394,998 |
| 2021-02-24 | 2021-02-22 | 4.790 | 1,144,728 | -338,789 | 0.08% | 5,483,518 |
| 2021-02-23 | 2021-02-19 | 4.548 | 1,483,517 | +21,042 | 0.11% | 6,746,848 |
| 2021-02-19 | 2021-02-17 | 4.648 | 1,462,475 | +21,043 | 0.11% | 6,797,102 |
| 2021-02-17 | 2021-02-11 | 4.619 | 1,441,432 | +1,403 | 0.10% | 6,658,201 |
| 2021-02-16 | 2021-02-09 | 4.676 | 1,440,029 | +14,029 | 0.10% | 6,733,840 |
| 2021-02-05 | 2021-02-03 | 4.477 | 1,426,000 | -3,508 | 0.10% | 6,383,618 |
| 2021-02-04 | 2021-02-02 | 4.377 | 1,429,508 | +7,015 | 0.10% | 6,256,662 |
| 2021-02-03 | 2021-02-01 | 4.363 | 1,422,493 | -7,015 | 0.10% | 6,205,678 |
| 2021-01-22 | 2021-01-20 | 4.976 | 1,429,508 | -24,550 | 0.10% | 7,112,622 |
| 2021-01-08 | 2021-01-06 | 4.747 | 1,454,058 | -841,712 | 0.11% | 6,903,092 |
| 2021-01-06 | 2021-01-04 | 4.534 | 2,295,770 | +29,460 | 0.17% | 10,408,142 |
| 2021-01-04 | 2020-12-29 | 4.819 | 2,266,310 | -194,996 | 0.17% | 10,920,782 |
| 2020-12-29 | 2020-12-24 | 4.562 | 2,461,306 | +75,052 | 0.18% | 11,228,799 |
| 2020-12-28 | 2020-12-22 | 4.505 | 2,386,254 | +226,561 | 0.17% | 10,750,322 |
| 2020-12-23 | 2020-12-21 | 4.548 | 2,159,693 | -218,845 | 0.16% | 9,822,011 |
| 2020-12-21 | 2020-12-17 | 4.248 | 2,378,538 | +35,071 | 0.17% | 10,105,180 |
| 2020-12-18 | 2020-12-16 | 4.177 | 2,343,467 | +59,622 | 0.17% | 9,789,132 |
| 2020-12-17 | 2020-12-15 | 4.020 | 2,283,845 | +35,071 | 0.17% | 9,181,919 |
| 2020-12-16 | 2020-12-14 | 4.063 | 2,248,774 | -4,209 | 0.16% | 9,137,100 |
| 2020-12-11 | 2020-12-09 | 4.120 | 2,252,983 | -701 | 0.16% | 9,282,682 |
| 2020-12-10 | 2020-12-08 | 4.149 | 2,253,684 | +14,029 | 0.16% | 9,349,830 |
| 2020-12-08 | 2020-12-04 | 4.220 | 2,239,655 | +21,042 | 0.16% | 9,451,278 |
| 2020-12-04 | 2020-12-02 | 4.291 | 2,218,613 | -6,312 | 0.16% | 9,520,632 |
| 2020-12-02 | 2020-11-30 | 4.363 | 2,224,925 | +105,214 | 0.16% | 9,706,318 |
| 2020-12-01 | 2020-11-27 | 4.363 | 2,119,711 | +4,208 | 0.15% | 9,247,318 |
| 2020-11-27 | 2020-11-25 | 4.405 | 2,115,503 | +70,143 | 0.15% | 9,319,440 |
| 2020-11-23 | 2020-11-19 | 4.619 | 2,045,360 | +3,507 | 0.15% | 9,447,839 |
| 2020-11-20 | 2020-11-18 | 4.833 | 2,041,853 | +129,764 | 0.15% | 9,868,289 |
| 2020-11-17 | 2020-11-13 | 4.434 | 1,912,089 | -4,209 | 0.14% | 8,477,859 |
| 2020-11-12 | 2020-11-10 | 4.405 | 1,916,298 | +4,209 | 0.14% | 8,441,881 |
| 2020-11-11 | 2020-11-09 | 4.405 | 1,912,089 | +2,104 | 0.14% | 8,423,339 |
| 2020-11-05 | 2020-11-03 | 4.320 | 1,909,985 | +2,104 | 0.14% | 8,250,690 |
| 2020-11-02 | 2020-10-29 | 4.562 | 1,907,881 | -9,118 | 0.14% | 8,704,002 |
| 2020-10-29 | 2020-10-27 | 4.306 | 1,916,999 | -7,716 | 0.14% | 8,253,659 |
| 2020-10-27 | 2020-10-22 | 4.020 | 1,924,715 | -3,507 | 0.14% | 7,738,081 |
| 2020-10-23 | 2020-10-21 | 4.063 | 1,928,222 | +7,716 | 0.14% | 7,834,650 |
| 2020-10-22 | 2020-10-20 | 4.120 | 1,920,506 | +35,071 | 0.14% | 7,912,819 |
| 2020-10-21 | 2020-10-19 | 4.077 | 1,885,435 | +3,507 | 0.14% | 7,687,680 |
| 2020-10-16 | 2020-10-14 | 4.220 | 1,881,928 | -17,536 | 0.14% | 7,941,681 |
| 2020-10-15 | 2020-10-12 | 4.291 | 1,899,464 | -199,906 | 0.14% | 8,151,082 |
| 2020-10-12 | 2020-10-08 | 4.391 | 2,099,370 | -2,104 | 0.15% | 9,218,440 |
| 2020-10-09 | 2020-10-07 | 4.377 | 2,101,474 | +17,535 | 0.15% | 9,197,718 |
| 2020-09-28 | 2020-09-24 | 4.277 | 2,083,939 | +2,105 | 0.15% | 8,913,001 |
| 2020-09-22 | 2020-09-18 | 4.434 | 2,081,834 | -98,902 | 0.15% | 9,230,478 |
| 2020-09-21 | 2020-09-17 | 4.548 | 2,180,736 | -28,057 | 0.16% | 9,917,712 |
| 2020-09-17 | 2020-09-15 | 4.662 | 2,208,793 | -420,856 | 0.16% | 10,297,232 |
| 2020-09-15 | 2020-09-11 | 4.747 | 2,629,649 | +7,015 | 0.19% | 12,484,171 |
| 2020-09-14 | 2020-09-10 | 4.619 | 2,622,634 | +2,805 | 0.19% | 12,114,358 |
| 2020-09-11 | 2020-09-09 | 4.847 | 2,619,829 | -210,428 | 0.19% | 12,699,001 |
| 2020-09-10 | 2020-09-08 | 4.733 | 2,830,257 | -210,428 | 0.21% | 13,396,201 |
| 2020-09-09 | 2020-09-07 | 4.562 | 3,040,685 | -70,142 | 0.22% | 13,872,001 |
| 2020-09-04 | 2020-09-02 | 3.949 | 3,110,827 | +70,142 | 0.23% | 12,284,948 |
| 2020-09-02 | 2020-08-31 | 4.234 | 3,040,685 | +2,105 | 0.22% | 12,874,951 |
| 2020-08-31 | 2020-08-27 | 4.391 | 3,038,580 | -427,871 | 0.22% | 13,342,558 |
| 2020-08-28 | 2020-08-26 | 4.477 | 3,466,451 | +107,319 | 0.25% | 15,517,881 |
| 2020-08-27 | 2020-08-25 | 4.619 | 3,359,132 | -809,447 | 0.24% | 15,516,358 |
| 2020-08-25 | 2020-08-21 | 4.633 | 4,168,579 | -7,014 | 0.30% | 19,314,751 |
| 2020-08-20 | 2020-08-18 | 4.705 | 4,175,593 | -7,014 | 0.30% | 19,644,899 |
| 2020-08-19 | 2020-08-17 | 4.804 | 4,182,607 | +357,727 | 0.30% | 20,095,308 |
| 2020-08-18 | 2020-08-14 | 4.862 | 3,824,880 | +11,924 | 0.28% | 18,594,731 |
| 2020-08-14 | 2020-08-12 | 4.876 | 3,812,956 | +42,086 | 0.28% | 18,591,122 |
| 2020-08-11 | 2020-08-07 | 5.318 | 3,770,870 | -54,010 | 0.27% | 20,052,480 |
| 2020-08-10 | 2020-08-06 | 5.403 | 3,824,880 | +65,934 | 0.28% | 20,666,871 |
| 2020-08-07 | 2020-08-05 | 5.147 | 3,758,946 | -14,028 | 0.27% | 19,345,992 |
| 2020-08-06 | 2020-08-04 | 5.061 | 3,772,974 | +35,071 | 0.27% | 19,095,449 |
| 2020-08-05 | 2020-08-03 | 5.204 | 3,737,903 | +6,313 | 0.28% | 19,450,851 |
| 2020-08-04 | 2020-07-31 | 5.232 | 3,731,590 | +38,578 | 0.28% | 19,524,400 |
| 2020-08-03 | 2020-07-30 | 5.289 | 3,693,012 | +708,441 | 0.28% | 19,533,152 |
| 2020-07-31 | 2020-07-29 | 5.617 | 2,984,571 | +740,006 | 0.22% | 16,764,702 |
| 2020-07-30 | 2020-07-28 | 5.489 | 2,244,565 | -377,368 | 0.17% | 12,319,998 |
| 2020-07-29 | 2020-07-27 | 5.118 | 2,621,933 | -21,043 | 0.20% | 13,419,420 |
| 2020-07-28 | 2020-07-24 | 5.061 | 2,642,976 | +143,793 | 0.20% | 13,376,401 |
| 2020-07-27 | 2020-07-23 | 4.961 | 2,499,183 | +2,805 | 0.19% | 12,399,238 |
| 2020-07-24 | 2020-07-22 | 4.933 | 2,496,378 | -234,978 | 0.19% | 12,314,142 |
| 2020-07-23 | 2020-07-21 | 5.275 | 2,731,356 | +1,625,206 | 0.20% | 14,407,802 |
| 2020-07-22 | 2020-07-20 | 4.919 | 1,106,150 | +380,173 | 0.08% | 5,440,650 |
| 2020-07-21 | 2020-07-17 | 4.904 | 725,977 | +70,143 | 0.05% | 3,560,402 |
| 2020-07-20 | 2020-07-16 | 4.976 | 655,834 | +38,579 | 0.05% | 3,263,150 |
| 2020-07-17 | 2020-07-15 | 5.446 | 617,255 | +9,819 | 0.05% | 3,361,597 |
| 2020-07-16 | 2020-07-14 | 5.503 | 607,436 | +41,385 | 0.05% | 3,342,763 |
| 2020-07-15 | 2020-07-13 | 5.959 | 566,051 | +133,271 | 0.04% | 3,373,258 |
| 2020-07-14 | 2020-07-10 | 4.633 | 432,780 | 0.03% | 2,005,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy