History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 182,847,033 | +0 | 9.10% | 570,482,743 |
| 2025-10-13 | 2025-10-09 | 3.130 | 182,847,033 | +0 | 9.10% | 572,311,213 |
| 2025-10-10 | 2025-10-08 | 3.040 | 182,847,033 | +0 | 9.10% | 555,854,980 |
| 2025-10-09 | 2025-10-06 | 3.060 | 182,847,033 | +0 | 9.10% | 559,511,921 |
| 2025-10-08 | 2025-10-03 | 3.140 | 182,847,033 | +0 | 9.10% | 574,139,684 |
| 2025-10-06 | 2025-10-02 | 3.110 | 182,847,033 | +0 | 9.10% | 568,654,273 |
| 2025-10-03 | 2025-09-30 | 3.160 | 182,847,033 | +218,000 | 9.10% | 577,796,624 |
| 2025-10-02 | 2025-09-29 | 3.150 | 182,629,033 | -280,000 | 9.09% | 575,281,454 |
| 2025-09-30 | 2025-09-26 | 3.080 | 182,909,033 | -208,000 | 9.10% | 563,359,822 |
| 2025-09-29 | 2025-09-25 | 3.070 | 183,117,033 | -177,000 | 9.11% | 562,169,291 |
| 2025-09-26 | 2025-09-24 | 3.080 | 183,294,033 | -45,000 | 9.12% | 564,545,622 |
| 2025-09-25 | 2025-09-23 | 3.070 | 183,339,033 | +85,000 | 9.12% | 562,850,831 |
| 2025-09-24 | 2025-09-22 | 3.130 | 183,254,033 | +450,000 | 9.12% | 573,585,123 |
| 2025-09-23 | 2025-09-19 | 3.190 | 182,804,033 | -326,000 | 9.09% | 583,144,865 |
| 2025-09-22 | 2025-09-18 | 3.150 | 183,130,033 | -796,000 | 9.11% | 576,859,604 |
| 2025-09-19 | 2025-09-17 | 3.230 | 183,926,033 | -273,000 | 9.15% | 594,081,087 |
| 2025-09-18 | 2025-09-16 | 3.210 | 184,199,033 | -2,340,000 | 9.16% | 591,278,896 |
| 2025-09-17 | 2025-09-15 | 3.180 | 186,539,033 | +177,000 | 9.28% | 593,194,125 |
| 2025-09-16 | 2025-09-12 | 3.190 | 186,362,033 | -113,000 | 9.27% | 594,494,885 |
| 2025-09-15 | 2025-09-11 | 3.250 | 186,475,033 | -1,306,000 | 9.28% | 606,043,857 |
| 2025-09-12 | 2025-09-10 | 3.340 | 187,781,033 | -439,000 | 9.34% | 627,188,650 |
| 2025-09-11 | 2025-09-09 | 3.380 | 188,220,033 | -4,837,000 | 9.36% | 636,183,712 |
| 2025-09-10 | 2025-09-08 | 3.150 | 193,057,033 | -2,334,000 | 9.60% | 608,129,654 |
| 2025-09-09 | 2025-09-05 | 3.060 | 195,391,033 | -3,321,000 | 9.72% | 597,896,561 |
| 2025-09-08 | 2025-09-04 | 2.950 | 198,712,033 | -544,000 | 9.89% | 586,200,497 |
| 2025-09-05 | 2025-09-03 | 2.930 | 199,256,033 | -2,684,000 | 9.91% | 583,820,177 |
| 2025-09-04 | 2025-09-02 | 2.890 | 201,940,033 | +2,200,000 | 10.05% | 583,606,695 |
| 2025-09-03 | 2025-09-01 | 2.880 | 199,740,033 | -1,132,000 | 9.94% | 575,251,295 |
| 2025-09-02 | 2025-08-29 | 2.890 | 200,872,033 | -1,667,000 | 9.99% | 580,520,175 |
| 2025-09-01 | 2025-08-28 | 2.770 | 202,539,033 | +1,957,000 | 10.08% | 561,033,121 |
| 2025-08-29 | 2025-08-27 | 2.840 | 200,582,033 | +1,872,000 | 9.98% | 569,652,974 |
| 2025-08-28 | 2025-08-26 | 2.910 | 198,710,033 | -600,000 | 9.89% | 578,246,196 |
| 2025-08-27 | 2025-08-25 | 2.980 | 199,310,033 | -2,170,000 | 9.92% | 593,943,898 |
| 2025-08-26 | 2025-08-22 | 2.900 | 201,480,033 | +1,484,000 | 10.02% | 584,292,096 |
| 2025-08-25 | 2025-08-21 | 2.910 | 199,996,033 | -1,393,000 | 9.95% | 581,988,456 |
| 2025-08-22 | 2025-08-20 | 2.870 | 201,389,033 | -482,000 | 10.02% | 577,986,525 |
| 2025-08-21 | 2025-08-19 | 2.850 | 201,871,033 | +154,000 | 10.04% | 575,332,444 |
| 2025-08-20 | 2025-08-18 | 2.870 | 201,717,033 | -657,000 | 10.04% | 578,927,885 |
| 2025-08-19 | 2025-08-15 | 2.860 | 202,374,033 | +464,000 | 10.07% | 578,789,734 |
| 2025-08-18 | 2025-08-14 | 2.840 | 201,910,033 | -11,000 | 10.05% | 573,424,494 |
| 2025-08-15 | 2025-08-13 | 2.830 | 201,921,033 | -432,000 | 10.05% | 571,436,523 |
| 2025-08-14 | 2025-08-12 | 2.830 | 202,353,033 | +397,000 | 10.07% | 572,659,083 |
| 2025-08-13 | 2025-08-11 | 2.730 | 201,956,033 | +3,422,000 | 10.05% | 551,339,970 |
| 2025-08-12 | 2025-08-08 | 2.890 | 198,534,033 | -170,000 | 9.88% | 573,763,355 |
| 2025-08-11 | 2025-08-07 | 2.920 | 198,704,033 | -1,679,000 | 9.89% | 580,215,776 |
| 2025-08-08 | 2025-08-06 | 2.910 | 200,383,033 | -317,000 | 9.97% | 583,114,626 |
| 2025-08-07 | 2025-08-05 | 2.910 | 200,700,033 | +1,141,000 | 9.99% | 584,037,096 |
| 2025-08-06 | 2025-08-04 | 2.860 | 199,559,033 | +215,000 | 9.93% | 570,738,834 |
| 2025-08-05 | 2025-08-01 | 2.830 | 199,344,033 | +816,000 | 9.92% | 564,143,613 |
| 2025-08-04 | 2025-07-31 | 2.850 | 198,528,033 | +585,000 | 9.88% | 565,804,894 |
| 2025-08-01 | 2025-07-30 | 2.940 | 197,943,033 | -103,000 | 9.85% | 581,952,517 |
| 2025-07-31 | 2025-07-29 | 2.970 | 198,046,033 | +1,658,000 | 9.85% | 588,196,718 |
| 2025-07-30 | 2025-07-28 | 2.960 | 196,388,033 | +769,000 | 9.77% | 581,308,578 |
| 2025-07-29 | 2025-07-25 | 3.010 | 195,619,033 | +2,643,000 | 9.73% | 588,813,289 |
| 2025-07-28 | 2025-07-24 | 3.010 | 192,976,033 | +829,000 | 9.60% | 580,857,859 |
| 2025-07-25 | 2025-07-23 | 2.990 | 192,147,033 | +1,025,000 | 9.56% | 574,519,629 |
| 2025-07-24 | 2025-07-22 | 2.980 | 191,122,033 | -3,140,000 | 9.51% | 569,543,658 |
| 2025-07-23 | 2025-07-21 | 2.940 | 194,262,033 | -396,000 | 9.66% | 571,130,377 |
| 2025-07-22 | 2025-07-18 | 2.870 | 194,658,033 | +1,294,000 | 9.68% | 558,668,555 |
| 2025-07-21 | 2025-07-17 | 2.860 | 193,364,033 | +1,199,000 | 9.62% | 553,021,134 |
| 2025-07-18 | 2025-07-16 | 2.890 | 192,165,033 | +783,000 | 9.56% | 555,356,945 |
| 2025-07-17 | 2025-07-15 | 2.920 | 191,382,033 | +1,151,000 | 9.52% | 558,835,536 |
| 2025-07-16 | 2025-07-14 | 2.940 | 190,231,033 | -165,000 | 9.46% | 559,279,237 |
| 2025-07-15 | 2025-07-11 | 2.920 | 190,396,033 | -247,000 | 9.47% | 555,956,416 |
| 2025-07-14 | 2025-07-10 | 2.900 | 190,643,033 | -256,000 | 9.48% | 552,864,796 |
| 2025-07-11 | 2025-07-09 | 2.770 | 190,899,033 | +998,000 | 9.50% | 528,790,321 |
| 2025-07-10 | 2025-07-08 | 2.830 | 189,901,033 | -197,000 | 9.45% | 537,419,923 |
| 2025-07-09 | 2025-07-07 | 2.740 | 190,098,033 | +1,731,000 | 9.46% | 520,868,610 |
| 2025-07-08 | 2025-07-04 | 3.248 | 188,367,033 | -232,000 | 9.37% | 611,805,905 |
| 2025-07-07 | 2025-07-03 | 3.281 | 188,599,033 | +17,394,592 | 9.38% | 618,767,801 |
| 2025-07-04 | 2025-07-02 | 3.281 | 171,204,441 | +321,705 | 9.35% | 561,698,508 |
| 2025-07-03 | 2025-06-30 | 3.248 | 170,882,736 | +1,110,930 | 9.33% | 555,017,857 |
| 2025-07-02 | 2025-06-27 | 3.303 | 169,771,806 | -12,759 | 9.27% | 560,723,968 |
| 2025-06-30 | 2025-06-26 | 3.314 | 169,784,565 | +1,922,938 | 9.27% | 562,629,119 |
| 2025-06-27 | 2025-06-25 | 3.314 | 167,861,627 | -297,098 | 9.16% | 556,256,920 |
| 2025-06-26 | 2025-06-24 | 3.149 | 168,158,725 | +167,687 | 9.18% | 529,563,884 |
| 2025-06-25 | 2025-06-23 | 3.105 | 167,991,038 | +635,208 | 9.17% | 521,662,484 |
| 2025-06-24 | 2025-06-20 | 3.083 | 167,355,830 | +830,235 | 9.14% | 516,017,252 |
| 2025-06-23 | 2025-06-19 | 3.072 | 166,525,595 | +1,633,131 | 9.09% | 511,630,094 |
| 2025-06-20 | 2025-06-18 | 3.160 | 164,892,464 | +575,059 | 9.00% | 521,087,135 |
| 2025-06-19 | 2025-06-17 | 3.215 | 164,317,405 | +74,730 | 8.97% | 528,284,957 |
| 2025-06-18 | 2025-06-16 | 3.215 | 164,242,675 | -366,360 | 8.97% | 528,044,698 |
| 2025-06-17 | 2025-06-13 | 3.193 | 164,609,035 | +66,528 | 8.99% | 525,610,114 |
| 2025-06-16 | 2025-06-12 | 3.215 | 164,542,507 | -455,673 | 8.98% | 529,008,666 |
| 2025-06-13 | 2025-06-11 | 3.215 | 164,998,180 | -225,102 | 9.01% | 530,473,667 |
| 2025-06-12 | 2025-06-10 | 3.215 | 165,223,282 | -1,005,214 | 9.02% | 531,197,376 |
| 2025-06-11 | 2025-06-09 | 3.138 | 166,228,496 | -657,991 | 9.07% | 521,661,234 |
| 2025-06-10 | 2025-06-06 | 3.105 | 166,886,487 | -454,762 | 9.11% | 518,232,522 |
| 2025-06-09 | 2025-06-05 | 3.050 | 167,341,249 | -1,054,426 | 9.14% | 510,463,693 |
| 2025-06-06 | 2025-06-04 | 3.039 | 168,395,675 | -448,382 | 9.19% | 511,832,381 |
| 2025-06-05 | 2025-06-03 | 3.007 | 168,844,057 | -907,700 | 9.22% | 507,637,151 |
| 2025-06-03 | 2025-05-30 | 2.985 | 169,751,757 | -631,562 | 9.27% | 506,640,890 |
| 2025-06-02 | 2025-05-29 | 2.985 | 170,383,319 | -1,361,550 | 9.30% | 508,525,849 |
| 2025-05-30 | 2025-05-28 | 2.908 | 171,744,869 | -336,286 | 9.38% | 499,397,888 |
| 2025-05-29 | 2025-05-27 | 2.908 | 172,081,155 | +486,658 | 9.39% | 500,375,736 |
| 2025-05-28 | 2025-05-26 | 2.919 | 171,594,497 | -412,839 | 9.37% | 500,843,508 |
| 2025-05-27 | 2025-05-23 | 2.930 | 172,007,336 | +737,278 | 9.39% | 503,935,887 |
| 2025-05-26 | 2025-05-22 | 2.952 | 171,270,058 | +503,974 | 9.35% | 505,534,479 |
| 2025-05-23 | 2025-05-21 | 2.996 | 170,766,084 | -1,290,465 | 9.32% | 511,542,030 |
| 2025-05-22 | 2025-05-20 | 3.007 | 172,056,549 | -840,260 | 9.39% | 517,295,650 |
| 2025-05-21 | 2025-05-19 | 2.963 | 172,896,809 | -678,953 | 9.44% | 512,233,288 |
| 2025-05-20 | 2025-05-16 | 2.930 | 173,575,762 | -508,530 | 9.48% | 508,530,959 |
| 2025-05-19 | 2025-05-15 | 2.941 | 174,084,292 | +723,608 | 9.50% | 511,931,008 |
| 2025-05-16 | 2025-05-14 | 3.007 | 173,360,684 | +599,665 | 9.46% | 521,216,590 |
| 2025-05-15 | 2025-05-13 | 3.007 | 172,761,019 | -439,268 | 9.43% | 519,413,671 |
| 2025-05-14 | 2025-05-12 | 2.985 | 173,200,287 | -431,067 | 9.46% | 516,933,369 |
| 2025-05-13 | 2025-05-09 | 2.908 | 173,631,354 | +1,030,732 | 9.48% | 504,883,388 |
| 2025-05-12 | 2025-05-08 | 2.919 | 172,600,622 | +1,063,540 | 9.42% | 503,780,147 |
| 2025-05-09 | 2025-05-07 | 2.930 | 171,537,082 | +3,249,857 | 9.36% | 502,558,167 |
| 2025-05-08 | 2025-05-06 | 2.985 | 168,287,225 | -1,039,845 | 9.19% | 502,269,850 |
| 2025-05-06 | 2025-04-30 | 2.919 | 169,327,070 | +557,743 | 9.24% | 494,225,428 |
| 2025-05-02 | 2025-04-29 | 2.908 | 168,769,327 | +657,992 | 9.21% | 490,745,638 |
| 2025-04-30 | 2025-04-28 | 2.919 | 168,111,335 | +3,610,750 | 9.18% | 490,676,987 |
| 2025-04-29 | 2025-04-25 | 2.974 | 164,500,585 | +203,230 | 8.98% | 489,163,218 |
| 2025-04-28 | 2025-04-24 | 2.963 | 164,297,355 | +549,541 | 8.97% | 486,756,088 |
| 2025-04-25 | 2025-04-23 | 3.007 | 163,747,814 | -1,355,171 | 8.94% | 492,315,070 |
| 2025-04-24 | 2025-04-22 | 2.930 | 165,102,985 | -132,680 | 9.01% | 483,707,969 |
| 2025-04-23 | 2025-04-17 | 2.886 | 165,235,665 | +134,879 | 9.02% | 476,844,302 |
| 2025-04-22 | 2025-04-16 | 2.864 | 165,100,786 | +2,205,456 | 9.01% | 472,831,830 |
| 2025-04-17 | 2025-04-15 | 2.941 | 162,895,330 | +2,546,299 | 8.89% | 479,027,542 |
| 2025-04-16 | 2025-04-14 | 3.007 | 160,349,031 | -6,022,170 | 8.75% | 482,096,478 |
| 2025-04-15 | 2025-04-11 | 2.974 | 166,371,201 | +1,089,969 | 9.08% | 494,725,731 |
| 2025-04-14 | 2025-04-10 | 3.007 | 165,281,232 | -940,508 | 9.02% | 496,925,359 |
| 2025-04-11 | 2025-04-09 | 2.963 | 166,221,740 | +1,398,915 | 9.07% | 492,457,373 |
| 2025-04-10 | 2025-04-08 | 2.919 | 164,822,825 | -935,952 | 9.00% | 481,078,609 |
| 2025-04-09 | 2025-04-07 | 2.864 | 165,758,777 | +2,312,994 | 9.05% | 474,716,249 |
| 2025-04-08 | 2025-04-03 | 3.237 | 163,445,783 | +1,367,018 | 8.92% | 529,069,581 |
| 2025-04-07 | 2025-04-02 | 3.259 | 162,078,765 | -76,553 | 8.85% | 528,201,493 |
| 2025-04-03 | 2025-04-01 | 3.259 | 162,155,318 | +378,209 | 8.85% | 528,450,973 |
| 2025-04-02 | 2025-03-31 | 3.160 | 161,777,109 | +8,724,308 | 8.83% | 511,242,105 |
| 2025-04-01 | 2025-03-28 | 3.445 | 153,052,801 | -824,768 | 8.36% | 527,336,687 |
| 2025-03-31 | 2025-03-27 | 3.522 | 153,877,569 | +1,896,510 | 8.40% | 541,997,652 |
| 2025-03-28 | 2025-03-26 | 3.577 | 151,981,059 | -755,505 | 8.30% | 543,655,921 |
| 2025-03-27 | 2025-03-25 | 3.467 | 152,736,564 | +609,690 | 8.34% | 529,598,998 |
| 2025-03-26 | 2025-03-24 | 3.500 | 152,126,874 | +803,806 | 8.30% | 532,492,727 |
| 2025-03-25 | 2025-03-21 | 3.555 | 151,323,068 | +3,573,385 | 8.26% | 537,981,330 |
| 2025-03-24 | 2025-03-20 | 3.731 | 147,749,683 | +2,282,920 | 8.07% | 551,216,908 |
| 2025-03-21 | 2025-03-19 | 3.676 | 145,466,763 | -20,961 | 7.94% | 534,719,027 |
| 2025-03-20 | 2025-03-18 | 3.665 | 145,487,724 | -792,870 | 7.94% | 533,199,671 |
| 2025-03-19 | 2025-03-17 | 3.676 | 146,280,594 | -623,361 | 7.99% | 537,710,576 |
| 2025-03-18 | 2025-03-14 | 3.599 | 146,903,955 | -706,292 | 8.02% | 528,718,355 |
| 2025-03-17 | 2025-03-13 | 3.566 | 147,610,247 | +1,424,433 | 8.06% | 526,401,265 |
| 2025-03-14 | 2025-03-12 | 3.632 | 146,185,814 | -1,860,967 | 7.98% | 530,945,911 |
| 2025-03-13 | 2025-03-11 | 3.588 | 148,046,781 | +1,047,135 | 8.08% | 531,206,986 |
| 2025-03-12 | 2025-03-10 | 3.522 | 146,999,646 | +474,465 | 8.02% | 517,771,781 |
| 2025-03-11 | 2025-03-07 | 3.500 | 146,525,181 | +1,319,628 | 8.00% | 512,885,009 |
| 2025-03-10 | 2025-03-06 | 3.610 | 145,205,553 | -3,159,634 | 7.93% | 524,198,989 |
| 2025-03-07 | 2025-03-05 | 3.391 | 148,365,187 | -501,240 | 8.10% | 503,045,819 |
| 2025-03-06 | 2025-03-04 | 3.325 | 148,866,427 | +79,287 | 8.13% | 494,944,439 |
| 2025-03-05 | 2025-03-03 | 3.292 | 148,787,140 | -505,797 | 8.12% | 489,782,999 |
| 2025-03-04 | 2025-02-28 | 3.270 | 149,292,937 | +4,156,646 | 8.15% | 488,171,681 |
| 2025-03-03 | 2025-02-27 | 3.511 | 145,136,291 | -4,871,140 | 7.92% | 509,616,000 |
| 2025-02-28 | 2025-02-26 | 3.369 | 150,007,431 | -3,687,303 | 8.19% | 505,321,998 |
| 2025-02-27 | 2025-02-25 | 3.171 | 153,694,734 | +1,262,213 | 8.39% | 487,386,939 |
| 2025-02-26 | 2025-02-24 | 3.215 | 152,432,521 | -742,747 | 8.32% | 490,074,729 |
| 2025-02-25 | 2025-02-21 | 3.149 | 153,175,268 | +1,796,262 | 8.36% | 482,378,121 |
| 2025-02-24 | 2025-02-20 | 3.138 | 151,379,006 | +1,135,536 | 8.26% | 475,060,300 |
| 2025-02-21 | 2025-02-19 | 3.193 | 150,243,470 | +1,316,894 | 8.20% | 479,739,690 |
| 2025-02-20 | 2025-02-18 | 3.182 | 148,926,576 | +276,138 | 8.13% | 473,900,600 |
| 2025-02-19 | 2025-02-17 | 3.182 | 148,650,438 | +1,316,894 | 8.11% | 473,021,899 |
| 2025-02-18 | 2025-02-14 | 3.281 | 147,333,544 | +1,693,279 | 8.04% | 483,381,338 |
| 2025-02-17 | 2025-02-13 | 3.248 | 145,640,265 | +795,604 | 7.95% | 473,031,680 |
| 2025-02-14 | 2025-02-12 | 3.369 | 144,844,661 | +77,465 | 7.91% | 487,930,452 |
| 2025-02-13 | 2025-02-11 | 3.259 | 144,767,196 | +431,066 | 7.90% | 471,784,499 |
| 2025-02-12 | 2025-02-10 | 3.303 | 144,336,130 | +758,239 | 7.88% | 476,714,770 |
| 2025-02-11 | 2025-02-07 | 3.237 | 143,577,891 | +440,180 | 7.84% | 464,757,751 |
| 2025-02-10 | 2025-02-06 | 3.215 | 143,137,711 | -1,284,085 | 7.81% | 460,191,661 |
| 2025-02-07 | 2025-02-05 | 3.204 | 144,421,796 | -88,401 | 7.88% | 462,735,319 |
| 2025-02-04 | 2025-01-28 | 3.204 | 144,510,197 | +2,017,719 | 7.89% | 463,018,561 |
| 2025-02-03 | 2025-01-24 | 3.325 | 142,492,478 | +1,215,734 | 7.78% | 473,752,619 |
| 2025-01-27 | 2025-01-23 | 3.314 | 141,276,744 | +1,611,259 | 7.71% | 468,160,401 |
| 2025-01-24 | 2025-01-22 | 3.391 | 139,665,485 | +751,859 | 7.62% | 473,548,679 |
| 2025-01-23 | 2025-01-21 | 3.478 | 138,913,626 | +240,596 | 7.58% | 483,193,592 |
| 2025-01-22 | 2025-01-20 | 3.555 | 138,673,030 | +1,152,851 | 7.57% | 493,008,119 |
| 2025-01-21 | 2025-01-17 | 3.533 | 137,520,179 | +1,951,191 | 7.51% | 485,891,561 |
| 2025-01-20 | 2025-01-16 | 3.588 | 135,568,988 | +189,559 | 7.40% | 486,435,389 |
| 2025-01-17 | 2025-01-15 | 3.500 | 135,379,429 | +773,733 | 7.39% | 473,871,312 |
| 2025-01-16 | 2025-01-14 | 3.489 | 134,605,696 | -518,556 | 7.35% | 469,685,999 |
| 2025-01-15 | 2025-01-13 | 3.402 | 135,124,252 | +882,182 | 7.38% | 459,633,900 |
| 2025-01-14 | 2025-01-10 | 3.347 | 134,242,070 | +498,506 | 7.33% | 449,268,051 |
| 2025-01-13 | 2025-01-09 | 3.380 | 133,743,564 | +497,595 | 7.30% | 452,002,321 |
| 2025-01-10 | 2025-01-08 | 3.347 | 133,245,969 | +865,778 | 7.27% | 445,934,399 |
| 2025-01-09 | 2025-01-07 | 3.413 | 132,380,191 | -528,581 | 7.23% | 451,752,379 |
| 2025-01-08 | 2025-01-06 | 3.456 | 132,908,772 | +963,292 | 7.26% | 459,389,702 |
| 2025-01-07 | 2025-01-03 | 3.522 | 131,945,480 | +1,552,021 | 7.20% | 464,747,011 |
| 2025-01-06 | 2025-01-02 | 3.533 | 130,393,459 | +1,026,175 | 7.12% | 460,711,161 |
| 2025-01-03 | 2024-12-31 | 3.621 | 129,367,284 | +400,992 | 7.06% | 468,441,601 |
| 2025-01-02 | 2024-12-27 | 3.566 | 128,966,292 | +16,404 | 7.04% | 459,914,000 |
| 2024-12-30 | 2024-12-24 | 3.489 | 128,949,888 | +1,443,571 | 7.04% | 449,950,921 |
| 2024-12-27 | 2024-12-20 | 3.478 | 127,506,317 | +1,044,402 | 6.96% | 443,514,701 |
| 2024-12-23 | 2024-12-19 | 3.478 | 126,461,915 | +1,569,336 | 6.90% | 439,881,880 |
| 2024-12-20 | 2024-12-18 | 3.555 | 124,892,579 | +862,133 | 6.82% | 444,016,082 |
| 2024-12-19 | 2024-12-17 | 3.511 | 124,030,446 | +554,098 | 6.77% | 435,507,200 |
| 2024-12-18 | 2024-12-16 | 3.500 | 123,476,348 | +1,798,996 | 6.74% | 432,206,720 |
| 2024-12-17 | 2024-12-13 | 3.577 | 121,677,352 | +3,456,732 | 6.64% | 435,255,639 |
| 2024-12-16 | 2024-12-12 | 3.687 | 118,220,620 | +1,171,079 | 6.45% | 435,862,561 |
| 2024-12-13 | 2024-12-11 | 3.621 | 117,049,541 | -162,220 | 6.39% | 423,838,800 |
| 2024-12-12 | 2024-12-10 | 3.632 | 117,211,761 | +912 | 6.40% | 425,712,341 |
| 2024-12-11 | 2024-12-09 | 3.709 | 117,210,849 | -735,456 | 6.40% | 434,711,939 |
| 2024-12-10 | 2024-12-06 | 3.621 | 117,946,305 | -1,264,947 | 6.44% | 427,086,000 |
| 2024-12-09 | 2024-12-05 | 3.347 | 119,211,252 | +768,264 | 6.51% | 398,964,400 |
| 2024-12-06 | 2024-12-04 | 3.358 | 118,442,988 | +595,108 | 6.47% | 397,692,900 |
| 2024-12-05 | 2024-12-03 | 3.478 | 117,847,880 | +159,486 | 6.43% | 409,919,041 |
| 2024-12-04 | 2024-12-02 | 3.380 | 117,688,394 | +328,995 | 6.42% | 397,741,959 |
| 2024-12-03 | 2024-11-29 | 3.303 | 117,359,399 | +1,228,494 | 6.41% | 387,615,762 |
| 2024-12-02 | 2024-11-28 | 3.215 | 116,130,905 | +25,518 | 6.34% | 373,364,040 |
| 2024-11-29 | 2024-11-27 | 3.325 | 116,105,387 | +1,405,294 | 6.34% | 386,021,999 |
| 2024-11-28 | 2024-11-26 | 3.237 | 114,700,093 | +787,402 | 6.26% | 371,281,100 |
| 2024-11-27 | 2024-11-25 | 3.226 | 113,912,691 | +161,308 | 6.22% | 367,482,361 |
| 2024-11-26 | 2024-11-22 | 3.226 | 113,751,383 | -31,897 | 6.21% | 366,961,981 |
| 2024-11-25 | 2024-11-21 | 3.303 | 113,783,280 | +981,519 | 6.21% | 375,804,521 |
| 2024-11-22 | 2024-11-20 | 3.347 | 112,801,761 | +1,589,386 | 6.16% | 377,513,751 |
| 2024-11-21 | 2024-11-19 | 3.369 | 111,212,375 | +427,421 | 6.07% | 374,635,171 |
| 2024-11-20 | 2024-11-18 | 3.336 | 110,784,954 | -60,149 | 6.05% | 369,548,481 |
| 2024-11-19 | 2024-11-15 | 3.413 | 110,845,103 | +824,768 | 6.05% | 378,263,082 |
| 2024-11-18 | 2024-11-14 | 3.358 | 110,020,335 | +932,306 | 6.01% | 369,412,380 |
| 2024-11-15 | 2024-11-13 | 3.478 | 109,088,029 | +1,376,132 | 5.96% | 379,449,001 |
| 2024-11-14 | 2024-11-12 | 3.500 | 107,711,897 | +1,372,485 | 5.88% | 377,026,098 |
| 2024-11-13 | 2024-11-11 | 3.643 | 106,339,412 | +2,479,771 | 5.81% | 387,390,882 |
| 2024-11-12 | 2024-11-08 | 3.775 | 103,859,641 | +1,453,596 | 5.67% | 392,032,720 |
| 2024-11-11 | 2024-11-07 | 3.972 | 102,406,045 | -606,045 | 5.59% | 406,772,159 |
| 2024-11-08 | 2024-11-06 | 3.808 | 103,012,090 | +522,201 | 5.62% | 392,224,510 |
| 2024-11-07 | 2024-11-05 | 3.950 | 102,489,889 | -18,227 | 5.60% | 404,856,000 |
| 2024-11-06 | 2024-11-04 | 3.884 | 102,508,116 | +915,902 | 5.60% | 398,179,200 |
| 2024-11-05 | 2024-11-01 | 4.005 | 101,592,214 | +358,159 | 5.55% | 406,883,750 |
| 2024-11-04 | 2024-10-31 | 3.830 | 101,234,055 | +190,471 | 5.53% | 387,676,179 |
| 2024-11-01 | 2024-10-30 | 3.797 | 101,043,584 | +308,946 | 5.52% | 383,620,579 |
| 2024-10-31 | 2024-10-29 | 3.753 | 100,734,638 | +316,237 | 5.50% | 378,026,280 |
| 2024-10-30 | 2024-10-28 | 3.819 | 100,418,401 | -648,878 | 5.48% | 383,450,759 |
| 2024-10-29 | 2024-10-25 | 3.698 | 101,067,279 | +119,386 | 5.52% | 373,729,630 |
| 2024-10-28 | 2024-10-24 | 3.665 | 100,947,893 | +965,115 | 5.51% | 369,965,120 |
| 2024-10-25 | 2024-10-23 | 3.808 | 99,982,778 | +315,325 | 5.46% | 380,690,229 |
| 2024-10-24 | 2024-10-22 | 3.742 | 99,667,453 | +2,521,693 | 5.44% | 372,927,831 |
| 2024-10-23 | 2024-10-21 | 3.786 | 97,145,760 | -376,386 | 5.30% | 367,756,198 |
| 2024-10-22 | 2024-10-18 | 3.819 | 97,522,146 | +849,374 | 5.32% | 372,391,320 |
| 2024-10-21 | 2024-10-17 | 3.709 | 96,672,772 | +803,806 | 5.28% | 358,540,259 |
| 2024-10-18 | 2024-10-16 | 3.895 | 95,868,966 | +3,169,659 | 5.23% | 373,442,251 |
| 2024-10-17 | 2024-10-15 | 3.687 | 92,699,307 | +1,459,064 | 5.06% | 341,769,121 |
| 2024-10-16 | 2024-10-14 | 3.775 | 91,240,243 | +3,268,084 | 4.98% | 344,399,040 |
| 2024-10-15 | 2024-10-10 | 3.786 | 87,972,159 | +2,390,459 | 4.80% | 333,028,500 |
| 2024-10-14 | 2024-10-09 | 3.797 | 85,581,700 | +984,253 | 4.67% | 324,918,219 |
| 2024-10-10 | 2024-10-08 | 4.192 | 84,597,447 | +533,137 | 4.62% | 354,599,138 |
| 2024-10-03 | 2024-09-30 | 4.071 | 84,064,310 | +3,866,838 | 4.59% | 342,217,818 |
| 2024-10-02 | 2024-09-27 | 3.840 | 80,197,472 | +5,051,586 | 4.38% | 307,996,498 |
| 2024-09-30 | 2024-09-26 | 3.709 | 75,145,886 | +1,046,225 | 4.10% | 278,701,281 |
| 2024-09-27 | 2024-09-25 | 3.314 | 74,099,661 | +957,824 | 4.05% | 245,550,159 |
| 2024-09-26 | 2024-09-24 | 3.347 | 73,141,837 | +119,386 | 3.99% | 244,783,849 |
| 2024-09-25 | 2024-09-23 | 3.259 | 73,022,451 | +836,615 | 3.99% | 237,974,220 |
| 2024-09-24 | 2024-09-20 | 3.336 | 72,185,836 | +567,768 | 3.94% | 240,792,319 |
| 2024-09-23 | 2024-09-19 | 3.303 | 71,618,068 | -2,563,614 | 3.91% | 236,540,850 |
| 2024-09-17 | 2024-09-13 | 3.149 | 74,181,682 | +777,377 | 4.05% | 233,612,259 |
| 2024-09-16 | 2024-09-12 | 3.204 | 73,404,305 | +1,016,150 | 4.01% | 235,191,401 |
| 2024-09-13 | 2024-09-11 | 3.270 | 72,388,155 | +146,727 | 3.95% | 236,701,401 |
| 2024-09-12 | 2024-09-10 | 3.314 | 72,241,428 | -356,336 | 3.94% | 239,392,379 |
| 2024-09-11 | 2024-09-09 | 3.467 | 72,597,764 | -1,649,535 | 3.96% | 251,725,599 |
| 2024-09-10 | 2024-09-05 | 3.698 | 74,247,299 | +465,697 | 4.05% | 274,553,899 |
| 2024-09-09 | 2024-09-04 | 3.731 | 73,781,602 | -3,586,143 | 4.03% | 275,260,601 |
| 2024-09-05 | 2024-09-03 | 3.555 | 77,367,745 | -3,282,666 | 4.22% | 275,056,559 |
| 2024-09-04 | 2024-09-02 | 3.325 | 80,650,411 | +233,304 | 4.40% | 268,142,880 |
| 2024-09-03 | 2024-08-30 | 3.083 | 80,417,107 | -3,638,090 | 4.39% | 247,954,401 |
| 2024-09-02 | 2024-08-29 | 2.985 | 84,055,197 | -345,400 | 4.59% | 250,871,040 |
| 2024-08-30 | 2024-08-28 | 2.886 | 84,400,597 | +2,310,260 | 4.61% | 243,566,931 |
| 2024-08-29 | 2024-08-27 | 2.996 | 82,090,337 | -3,227,073 | 4.48% | 245,907,481 |
| 2024-08-28 | 2024-08-26 | 2.996 | 85,317,410 | +17,405,783 | 4.66% | 255,574,410 |
| 2024-08-27 | 2024-08-23 | 4.389 | 67,911,627 | +222,368 | 3.71% | 298,072,001 |
| 2024-08-26 | 2024-08-22 | 4.499 | 67,689,259 | +319,883 | 3.70% | 304,523,402 |
| 2024-08-23 | 2024-08-21 | 4.565 | 67,369,376 | +515,821 | 3.68% | 307,519,678 |
| 2024-08-22 | 2024-08-20 | 4.729 | 66,853,555 | +627,006 | 3.65% | 316,168,670 |
| 2024-08-21 | 2024-08-19 | 4.850 | 66,226,549 | +181,357 | 3.62% | 321,196,978 |
| 2024-08-20 | 2024-08-16 | 4.894 | 66,045,192 | +33,720 | 3.61% | 323,216,201 |
| 2024-08-19 | 2024-08-15 | 4.938 | 66,011,472 | +15,493 | 3.60% | 325,948,500 |
| 2024-08-16 | 2024-08-14 | 4.916 | 65,995,979 | +35,542 | 3.60% | 324,423,680 |
| 2024-08-15 | 2024-08-13 | 4.883 | 65,960,437 | +80,199 | 3.60% | 322,077,652 |
| 2024-08-14 | 2024-08-12 | 4.993 | 65,880,238 | -194,117 | 3.60% | 328,914,949 |
| 2024-08-13 | 2024-08-09 | 5.102 | 66,074,355 | +403,726 | 3.61% | 337,134,301 |
| 2024-08-12 | 2024-08-08 | 5.058 | 65,670,629 | +531,314 | 3.59% | 332,191,991 |
| 2024-08-09 | 2024-08-07 | 5.080 | 65,139,315 | +6,380 | 3.56% | 330,933,882 |
| 2024-08-08 | 2024-08-06 | 4.850 | 65,132,935 | +53,769 | 3.56% | 315,892,979 |
| 2024-08-07 | 2024-08-05 | 4.609 | 65,079,166 | +534,960 | 3.55% | 299,922,001 |
| 2024-08-06 | 2024-08-02 | 4.685 | 64,544,206 | +59,237 | 3.52% | 302,414,210 |
| 2024-08-05 | 2024-08-01 | 4.751 | 64,484,969 | +328,996 | 3.52% | 306,382,142 |
| 2024-08-02 | 2024-07-31 | 4.894 | 64,155,973 | +195,028 | 3.50% | 313,970,620 |
| 2024-08-01 | 2024-07-30 | 4.729 | 63,960,945 | +143,081 | 3.49% | 302,488,730 |
| 2024-07-31 | 2024-07-29 | 4.850 | 63,817,864 | +153,106 | 3.48% | 309,514,921 |
| 2024-07-30 | 2024-07-26 | 4.729 | 63,664,758 | +175,890 | 3.48% | 301,087,981 |
| 2024-07-29 | 2024-07-25 | 4.696 | 63,488,868 | +740,923 | 3.47% | 298,166,199 |
| 2024-07-26 | 2024-07-24 | 4.795 | 62,747,945 | +359,982 | 3.43% | 300,883,242 |
| 2024-07-25 | 2024-07-23 | 4.828 | 62,387,963 | +49,212 | 3.41% | 301,210,799 |
| 2024-07-24 | 2024-07-22 | 4.938 | 62,338,751 | -21,872 | 3.40% | 307,813,502 |
| 2024-07-23 | 2024-07-19 | 4.982 | 62,360,623 | +1,226,671 | 3.40% | 310,658,581 |
| 2024-07-22 | 2024-07-18 | 5.124 | 61,133,952 | +312,591 | 3.34% | 313,268,270 |
| 2024-07-19 | 2024-07-17 | 5.179 | 60,821,361 | +708,116 | 3.32% | 315,003,362 |
| 2024-07-18 | 2024-07-16 | 5.179 | 60,113,245 | +178,623 | 3.28% | 311,335,918 |
| 2024-07-17 | 2024-07-15 | 5.322 | 59,934,622 | +306,212 | 3.27% | 318,960,252 |
| 2024-07-16 | 2024-07-12 | 5.355 | 59,628,410 | +1,683,255 | 3.26% | 319,293,522 |
| 2024-07-15 | 2024-07-11 | 5.157 | 57,945,155 | +864,867 | 3.16% | 298,835,400 |
| 2024-07-12 | 2024-07-10 | 5.102 | 57,080,288 | +987,898 | 3.12% | 291,243,448 |
| 2024-07-11 | 2024-07-09 | 5.289 | 56,092,390 | -564,123 | 3.06% | 296,666,180 |
| 2024-07-10 | 2024-07-08 | 5.212 | 56,656,513 | +910,434 | 3.09% | 295,298,001 |
| 2024-07-09 | 2024-07-05 | 5.146 | 55,746,079 | -722,697 | 3.04% | 286,882,611 |
| 2024-07-08 | 2024-07-04 | 5.201 | 56,468,776 | +1,360,639 | 3.08% | 293,699,882 |
| 2024-07-05 | 2024-07-03 | 5.772 | 55,108,137 | +169,510 | 3.01% | 318,066,939 |
| 2024-07-04 | 2024-07-02 | 5.530 | 54,938,627 | +1,945,722 | 3.00% | 303,826,320 |
| 2024-07-03 | 2024-06-28 | 6.618 | 52,992,905 | +211,432 | 2.89% | 350,693,062 |
| 2024-07-02 | 2024-06-27 | 6.544 | 52,781,473 | +5,809,543 | 2.88% | 345,427,140 |
| 2024-06-28 | 2024-06-26 | 6.654 | 46,971,930 | +1,233,431 | 2.85% | 312,568,399 |
| 2024-06-27 | 2024-06-25 | 6.850 | 45,738,499 | +241,608 | 2.78% | 313,296,058 |
| 2024-06-26 | 2024-06-24 | 7.118 | 45,496,891 | -1,581,928 | 2.76% | 323,862,330 |
| 2024-06-25 | 2024-06-21 | 7.253 | 47,078,819 | -544,642 | 2.86% | 341,446,107 |
| 2024-06-24 | 2024-06-20 | 7.277 | 47,623,461 | -5,738,811 | 2.89% | 346,559,154 |
| 2024-06-21 | 2024-06-19 | 7.827 | 53,362,272 | +79,260 | 3.24% | 417,640,399 |
| 2024-06-20 | 2024-06-18 | 7.814 | 53,283,012 | +561,023 | 3.24% | 416,369,493 |
| 2024-06-19 | 2024-06-17 | 8.217 | 52,721,989 | +46,683 | 3.20% | 433,228,492 |
| 2024-06-18 | 2024-06-14 | 8.474 | 52,675,306 | +221,953 | 3.20% | 446,351,191 |
| 2024-06-17 | 2024-06-13 | 8.290 | 52,453,353 | -52,417 | 3.19% | 434,863,733 |
| 2024-06-14 | 2024-06-12 | 8.327 | 52,505,770 | +63,064 | 3.19% | 437,221,557 |
| 2024-06-13 | 2024-06-11 | 8.352 | 52,442,706 | +550,375 | 3.19% | 437,977,051 |
| 2024-06-12 | 2024-06-07 | 8.522 | 51,892,331 | -405,410 | 3.15% | 442,250,938 |
| 2024-06-11 | 2024-06-06 | 8.559 | 52,297,741 | -19,657 | 3.18% | 447,621,675 |
| 2024-06-07 | 2024-06-05 | 8.535 | 52,317,398 | +164,622 | 3.18% | 446,512,347 |
| 2024-06-06 | 2024-06-04 | 8.632 | 52,152,776 | -274,369 | 3.17% | 450,201,569 |
| 2024-06-05 | 2024-06-03 | 8.571 | 52,427,145 | +118,757 | 3.18% | 449,369,385 |
| 2024-06-04 | 2024-05-31 | 8.400 | 52,308,388 | +398,858 | 3.18% | 439,409,999 |
| 2024-06-03 | 2024-05-30 | 8.193 | 51,909,530 | +153,974 | 3.15% | 425,284,718 |
| 2024-05-31 | 2024-05-29 | 8.327 | 51,755,556 | +563,480 | 3.14% | 430,974,440 |
| 2024-05-30 | 2024-05-28 | 8.596 | 51,192,076 | +80,263 | 3.11% | 440,033,318 |
| 2024-05-29 | 2024-05-27 | 8.474 | 51,111,813 | +1,239,164 | 3.10% | 433,102,726 |
| 2024-05-28 | 2024-05-24 | 8.510 | 49,872,649 | -1,683,887 | 3.03% | 424,429,317 |
| 2024-05-27 | 2024-05-23 | 8.816 | 51,556,536 | +901,512 | 3.13% | 454,497,070 |
| 2024-05-24 | 2024-05-22 | 9.609 | 50,655,024 | +1,539,741 | 3.08% | 486,751,634 |
| 2024-05-23 | 2024-05-21 | 9.621 | 49,115,283 | +629,820 | 2.98% | 472,555,725 |
| 2024-05-22 | 2024-05-20 | 9.597 | 48,485,463 | +1,519,266 | 2.95% | 465,312,001 |
| 2024-05-21 | 2024-05-17 | 9.218 | 46,966,197 | +850,953 | 2.85% | 432,954,749 |
| 2024-05-20 | 2024-05-16 | 9.206 | 46,115,244 | -855,867 | 2.80% | 424,547,235 |
| 2024-05-17 | 2024-05-14 | 9.133 | 46,971,111 | +175,268 | 2.85% | 428,985,478 |
| 2024-05-16 | 2024-05-13 | 8.925 | 46,795,843 | -144,146 | 2.84% | 417,671,472 |
| 2024-05-14 | 2024-05-10 | 8.681 | 46,939,989 | +991,004 | 2.85% | 407,495,432 |
| 2024-05-13 | 2024-05-09 | 8.547 | 45,948,985 | +740,386 | 2.79% | 392,720,998 |
| 2024-05-10 | 2024-05-08 | 8.352 | 45,208,599 | +199,020 | 2.75% | 377,561,159 |
| 2024-05-09 | 2024-05-07 | 8.547 | 45,009,579 | +321,871 | 2.73% | 384,691,997 |
| 2024-05-08 | 2024-05-06 | 8.547 | 44,687,708 | +1,221,146 | 2.71% | 381,941,000 |
| 2024-05-03 | 2024-04-30 | 8.229 | 43,466,562 | +1,352,187 | 2.64% | 357,705,278 |
| 2024-05-02 | 2024-04-29 | 7.997 | 42,114,375 | -2,693,728 | 2.56% | 336,807,552 |
| 2024-04-30 | 2024-04-26 | 7.924 | 44,808,103 | -498,777 | 2.72% | 355,067,903 |
| 2024-04-29 | 2024-04-25 | 7.802 | 45,306,880 | +93,367 | 2.75% | 353,488,407 |
| 2024-04-26 | 2024-04-24 | 7.875 | 45,213,513 | +290,749 | 2.75% | 356,072,249 |
| 2024-04-25 | 2024-04-23 | 7.717 | 44,922,764 | +290,749 | 2.73% | 346,651,999 |
| 2024-04-24 | 2024-04-22 | 7.851 | 44,632,015 | -353,813 | 2.71% | 350,402,848 |
| 2024-04-23 | 2024-04-19 | 7.631 | 44,985,828 | +253,893 | 2.73% | 343,293,750 |
| 2024-04-22 | 2024-04-18 | 7.582 | 44,731,935 | +156,432 | 2.72% | 339,171,573 |
| 2024-04-19 | 2024-04-17 | 7.802 | 44,575,503 | -83,540 | 2.71% | 347,782,137 |
| 2024-04-18 | 2024-04-16 | 7.778 | 44,659,043 | +492,226 | 2.71% | 347,343,363 |
| 2024-04-17 | 2024-04-15 | 7.851 | 44,166,817 | +161,345 | 2.68% | 346,750,611 |
| 2024-04-16 | 2024-04-12 | 7.912 | 44,005,472 | +345,623 | 2.67% | 348,170,403 |
| 2024-04-15 | 2024-04-11 | 8.034 | 43,659,849 | +350,537 | 2.65% | 350,766,641 |
| 2024-04-12 | 2024-04-10 | 8.034 | 43,309,312 | +408,686 | 2.63% | 347,950,399 |
| 2024-04-11 | 2024-04-09 | 8.010 | 42,900,626 | +164,622 | 2.61% | 343,619,364 |
| 2024-04-10 | 2024-04-08 | 8.071 | 42,736,004 | +13,104 | 2.60% | 344,909,798 |
| 2024-04-08 | 2024-04-03 | 8.181 | 42,722,900 | +2,274,394 | 2.60% | 349,498,799 |
| 2024-04-05 | 2024-04-02 | 8.022 | 40,448,506 | +1,586,425 | 2.46% | 324,472,590 |
| 2024-04-03 | 2024-03-28 | 7.863 | 38,862,081 | +154,793 | 2.36% | 305,577,997 |
| 2024-04-02 | 2024-03-27 | 7.778 | 38,707,288 | +1,339,902 | 2.35% | 301,052,568 |
| 2024-03-28 | 2024-03-26 | 7.704 | 37,367,386 | +1,522,542 | 2.27% | 287,893,751 |
| 2024-03-27 | 2024-03-25 | 7.839 | 35,844,844 | +447,180 | 2.18% | 280,977,719 |
| 2024-03-26 | 2024-03-22 | 7.558 | 35,397,664 | -806,726 | 2.15% | 267,531,800 |
| 2024-03-25 | 2024-03-21 | 6.972 | 36,204,390 | -58,150 | 2.20% | 252,410,550 |
| 2024-03-22 | 2024-03-20 | 6.789 | 36,262,540 | +353,813 | 2.20% | 246,174,561 |
| 2024-03-21 | 2024-03-19 | 6.728 | 35,908,727 | -381,659 | 2.18% | 241,580,440 |
| 2024-03-20 | 2024-03-18 | 6.740 | 36,290,386 | -4,914 | 2.20% | 244,591,199 |
| 2024-03-19 | 2024-03-15 | 6.606 | 36,295,300 | +3,276 | 2.20% | 239,749,558 |
| 2024-03-18 | 2024-03-14 | 6.483 | 36,292,024 | -1,253,087 | 2.20% | 235,296,719 |
| 2024-03-15 | 2024-03-13 | 6.435 | 37,545,111 | +141,689 | 2.28% | 241,587,338 |
| 2024-03-14 | 2024-03-12 | 6.422 | 37,403,422 | -193,287 | 2.27% | 240,218,938 |
| 2024-03-13 | 2024-03-11 | 6.166 | 37,596,709 | -136,775 | 2.28% | 231,820,250 |
| 2024-03-12 | 2024-03-08 | 6.056 | 37,733,484 | -89,272 | 2.29% | 228,517,121 |
| 2024-03-11 | 2024-03-07 | 6.105 | 37,822,756 | -382,478 | 2.30% | 230,904,999 |
| 2024-03-08 | 2024-03-06 | 6.019 | 38,205,234 | -131,861 | 2.32% | 229,974,638 |
| 2024-03-07 | 2024-03-05 | 5.873 | 38,337,095 | +390,668 | 2.33% | 225,151,289 |
| 2024-03-06 | 2024-03-04 | 6.056 | 37,946,427 | +122,033 | 2.31% | 229,806,721 |
| 2024-03-05 | 2024-03-01 | 6.032 | 37,824,394 | +146,603 | 2.30% | 228,144,019 |
| 2024-03-04 | 2024-02-29 | 6.019 | 37,677,791 | +43,407 | 2.29% | 226,799,719 |
| 2024-03-01 | 2024-02-28 | 6.044 | 37,634,384 | -41,769 | 2.29% | 227,457,453 |
| 2024-02-29 | 2024-02-27 | 6.166 | 37,676,153 | +45,046 | 2.29% | 232,310,099 |
| 2024-02-28 | 2024-02-26 | 6.154 | 37,631,107 | +35,217 | 2.29% | 231,572,877 |
| 2024-02-27 | 2024-02-23 | 6.288 | 37,595,890 | -80,263 | 2.28% | 236,405,600 |
| 2024-02-26 | 2024-02-22 | 6.325 | 37,676,153 | +93,367 | 2.29% | 238,290,359 |
| 2024-02-23 | 2024-02-21 | 6.312 | 37,582,786 | -273,550 | 2.28% | 237,240,961 |
| 2024-02-22 | 2024-02-20 | 5.971 | 37,856,336 | +48,322 | 2.30% | 226,025,583 |
| 2024-02-21 | 2024-02-19 | 5.971 | 37,808,014 | +64,702 | 2.30% | 225,737,070 |
| 2024-02-15 | 2024-02-09 | 5.800 | 37,743,312 | -56,512 | 2.29% | 218,899,000 |
| 2024-02-14 | 2024-02-07 | 5.775 | 37,799,824 | +37,675 | 2.30% | 218,303,691 |
| 2024-02-08 | 2024-02-06 | 5.995 | 37,762,149 | -94,187 | 2.29% | 226,385,368 |
| 2024-02-07 | 2024-02-05 | 5.812 | 37,856,336 | +152,337 | 2.30% | 220,016,722 |
| 2024-02-06 | 2024-02-02 | 5.873 | 37,703,999 | +864,875 | 2.29% | 221,433,157 |
| 2024-02-05 | 2024-02-01 | 5.849 | 36,839,124 | +494,683 | 2.24% | 215,454,202 |
| 2024-02-02 | 2024-01-31 | 5.800 | 36,344,441 | -100,738 | 2.21% | 210,786,001 |
| 2024-02-01 | 2024-01-30 | 5.763 | 36,445,179 | -4,095 | 2.21% | 210,035,278 |
| 2024-01-31 | 2024-01-29 | 6.093 | 36,449,274 | -151,517 | 2.21% | 222,074,958 |
| 2024-01-30 | 2024-01-26 | 5.995 | 36,600,791 | +475,845 | 2.22% | 219,422,988 |
| 2024-01-29 | 2024-01-25 | 5.897 | 36,124,946 | -18,837 | 2.19% | 213,041,641 |
| 2024-01-26 | 2024-01-24 | 5.507 | 36,143,783 | +292,387 | 2.20% | 199,030,809 |
| 2024-01-25 | 2024-01-23 | 5.446 | 35,851,396 | +242,427 | 2.18% | 195,232,039 |
| 2024-01-24 | 2024-01-22 | 5.348 | 35,608,969 | +120,395 | 2.16% | 190,433,641 |
| 2024-01-23 | 2024-01-19 | 5.824 | 35,488,574 | +132,680 | 2.16% | 206,688,869 |
| 2024-01-22 | 2024-01-18 | 5.861 | 35,355,894 | +41,769 | 2.15% | 207,211,198 |
| 2024-01-19 | 2024-01-17 | 5.922 | 35,314,125 | -143,081 | 2.15% | 209,122,301 |
| 2024-01-18 | 2024-01-16 | 6.239 | 35,457,206 | -116,300 | 2.15% | 221,225,697 |
| 2024-01-17 | 2024-01-15 | 6.337 | 35,573,506 | -34,398 | 2.16% | 225,426,095 |
| 2024-01-16 | 2024-01-12 | 6.544 | 35,607,904 | -65,521 | 2.16% | 233,035,111 |
| 2024-01-15 | 2024-01-11 | 6.471 | 35,673,425 | +13,104 | 2.17% | 230,850,510 |
| 2024-01-12 | 2024-01-10 | 6.398 | 35,660,321 | +25,389 | 2.17% | 228,153,269 |
| 2024-01-11 | 2024-01-09 | 6.569 | 35,634,932 | +113,024 | 2.16% | 234,082,189 |
| 2024-01-10 | 2024-01-08 | 6.398 | 35,521,908 | -403,199 | 2.16% | 227,267,708 |
| 2024-01-09 | 2024-01-05 | 6.593 | 35,925,107 | +256,350 | 2.18% | 236,865,599 |
| 2024-01-08 | 2024-01-04 | 6.703 | 35,668,757 | +228,504 | 2.17% | 239,094,992 |
| 2024-01-05 | 2024-01-03 | 6.642 | 35,440,253 | +287,473 | 2.15% | 235,399,683 |
| 2024-01-04 | 2024-01-02 | 6.642 | 35,152,780 | +146,603 | 2.14% | 233,490,243 |
| 2024-01-03 | 2023-12-29 | 6.557 | 35,006,177 | +592,145 | 2.13% | 229,524,543 |
| 2024-01-02 | 2023-12-28 | 6.654 | 34,414,032 | +698,617 | 2.09% | 229,003,553 |
| 2023-12-29 | 2023-12-27 | 6.471 | 33,715,415 | +506,149 | 2.05% | 218,179,800 |
| 2023-12-28 | 2023-12-22 | 6.654 | 33,209,266 | +146,603 | 2.02% | 220,986,600 |
| 2023-12-27 | 2023-12-21 | 6.667 | 33,062,663 | +10,647 | 2.01% | 220,414,740 |
| 2023-12-22 | 2023-12-20 | 6.435 | 33,052,016 | +222,771 | 2.01% | 212,676,121 |
| 2023-12-21 | 2023-12-19 | 6.349 | 32,829,245 | -233,418 | 1.99% | 208,436,801 |
| 2023-12-20 | 2023-12-18 | 6.593 | 33,062,663 | +271,912 | 2.01% | 217,992,600 |
| 2023-12-19 | 2023-12-15 | 6.715 | 32,790,751 | +520,891 | 1.99% | 220,203,498 |
| 2023-12-18 | 2023-12-14 | 6.544 | 32,269,860 | +408,686 | 1.96% | 211,189,359 |
| 2023-12-15 | 2023-12-13 | 6.715 | 31,861,174 | +287,473 | 1.94% | 213,961,003 |
| 2023-12-14 | 2023-12-12 | 6.789 | 31,573,701 | +1,006,565 | 1.92% | 214,343,562 |
| 2023-12-13 | 2023-12-11 | 6.422 | 30,567,136 | -56,512 | 1.86% | 196,313,721 |
| 2023-12-12 | 2023-12-08 | 6.471 | 30,623,648 | +510,244 | 1.86% | 198,172,302 |
| 2023-12-11 | 2023-12-07 | 6.899 | 30,113,404 | +427,524 | 1.83% | 207,739,202 |
| 2023-12-08 | 2023-12-06 | 6.862 | 29,685,880 | +2,457 | 1.80% | 203,702,521 |
| 2023-12-07 | 2023-12-05 | 6.752 | 29,683,423 | -328,423 | 1.80% | 200,423,791 |
| 2023-12-06 | 2023-12-04 | 6.813 | 30,011,846 | +105,652 | 1.82% | 204,473,518 |
| 2023-12-05 | 2023-12-01 | 6.813 | 29,906,194 | +102,377 | 1.82% | 203,753,701 |
| 2023-12-04 | 2023-11-30 | 6.935 | 29,803,817 | +190,829 | 1.81% | 206,695,197 |
| 2023-12-01 | 2023-11-29 | 6.947 | 29,612,988 | +600,335 | 1.80% | 205,733,331 |
| 2023-11-30 | 2023-11-28 | 7.326 | 29,012,653 | +35,218 | 1.76% | 212,544,002 |
| 2023-11-29 | 2023-11-27 | 7.460 | 28,977,435 | +19,656 | 1.76% | 216,177,909 |
| 2023-11-28 | 2023-11-24 | 7.411 | 28,957,779 | +113,843 | 1.76% | 214,616,991 |
| 2023-11-27 | 2023-11-23 | 7.765 | 28,843,936 | +515,977 | 1.75% | 223,986,477 |
| 2023-11-24 | 2023-11-22 | 7.448 | 28,327,959 | -25,390 | 1.72% | 210,986,798 |
| 2023-11-23 | 2023-11-21 | 7.387 | 28,353,349 | +389,850 | 1.72% | 209,444,953 |
| 2023-11-22 | 2023-11-20 | 7.595 | 27,963,499 | +105,652 | 1.70% | 212,369,458 |
| 2023-11-21 | 2023-11-17 | 7.424 | 27,857,847 | +262,084 | 1.69% | 206,805,121 |
| 2023-11-20 | 2023-11-16 | 7.375 | 27,595,763 | +108,928 | 1.68% | 203,511,758 |
| 2023-11-17 | 2023-11-15 | 7.485 | 27,486,835 | +153,974 | 1.67% | 205,728,931 |
| 2023-11-16 | 2023-11-14 | 7.375 | 27,332,861 | +30,304 | 1.66% | 201,572,922 |
| 2023-11-15 | 2023-11-13 | 7.277 | 27,302,557 | +17,199 | 1.66% | 198,682,558 |
| 2023-11-14 | 2023-11-10 | 7.350 | 27,285,358 | -202,296 | 1.66% | 200,556,300 |
| 2023-11-13 | 2023-11-09 | 7.448 | 27,487,654 | -45,864 | 1.67% | 204,728,201 |
| 2023-11-10 | 2023-11-08 | 7.363 | 27,533,518 | -5,734 | 1.67% | 202,716,537 |
| 2023-11-09 | 2023-11-07 | 7.326 | 27,539,252 | +1,135,969 | 1.67% | 201,750,004 |
| 2023-11-08 | 2023-11-06 | 7.521 | 26,403,283 | -70,435 | 1.60% | 198,586,080 |
| 2023-11-07 | 2023-11-03 | 7.277 | 26,473,718 | +1,638 | 1.61% | 192,651,040 |
| 2023-11-06 | 2023-11-02 | 7.265 | 26,472,080 | +766,595 | 1.61% | 192,315,901 |
| 2023-11-03 | 2023-11-01 | 6.972 | 25,705,485 | +208,028 | 1.56% | 179,214,057 |
| 2023-11-02 | 2023-10-31 | 7.045 | 25,497,457 | -819 | 1.55% | 179,631,643 |
| 2023-11-01 | 2023-10-30 | 7.277 | 25,498,276 | -41,769 | 1.55% | 185,552,683 |
| 2023-10-31 | 2023-10-27 | 7.375 | 25,540,045 | +395,582 | 1.55% | 188,351,359 |
| 2023-10-30 | 2023-10-26 | 7.057 | 25,144,463 | +40,132 | 1.53% | 177,451,782 |
| 2023-10-27 | 2023-10-25 | 7.118 | 25,104,331 | +58,150 | 1.52% | 178,701,158 |
| 2023-10-26 | 2023-10-24 | 6.996 | 25,046,181 | -48,322 | 1.52% | 175,229,127 |
| 2023-10-25 | 2023-10-20 | 6.899 | 25,094,503 | +19,656 | 1.52% | 173,115,999 |
| 2023-10-24 | 2023-10-19 | 6.728 | 25,074,847 | +181,821 | 1.52% | 168,694,161 |
| 2023-10-20 | 2023-10-18 | 6.947 | 24,893,026 | +126,127 | 1.51% | 172,941,858 |
| 2023-10-19 | 2023-10-17 | 7.106 | 24,766,899 | +5,733 | 1.50% | 175,996,803 |
| 2023-10-18 | 2023-10-16 | 7.118 | 24,761,166 | +180,183 | 1.50% | 176,258,393 |
| 2023-10-17 | 2023-10-13 | 7.240 | 24,580,983 | -3,276 | 1.49% | 177,977,089 |
| 2023-10-16 | 2023-10-12 | 7.424 | 24,584,259 | +16,380 | 1.49% | 182,503,359 |
| 2023-10-13 | 2023-10-11 | 7.204 | 24,567,879 | +717,454 | 1.49% | 176,982,301 |
| 2023-10-12 | 2023-10-10 | 6.911 | 23,850,425 | +1,638 | 1.45% | 164,824,859 |
| 2023-10-11 | 2023-10-09 | 6.935 | 23,848,787 | -285,835 | 1.45% | 165,395,920 |
| 2023-10-03 | 2023-09-28 | 6.728 | 24,134,622 | +76,987 | 1.47% | 162,368,680 |
| 2023-09-29 | 2023-09-27 | 6.923 | 24,057,635 | +678,141 | 1.46% | 166,550,581 |
| 2023-09-28 | 2023-09-26 | 6.740 | 23,379,494 | +306,311 | 1.42% | 157,573,922 |
| 2023-09-27 | 2023-09-25 | 6.752 | 23,073,183 | +493,044 | 1.40% | 155,791,157 |
| 2023-09-26 | 2023-09-22 | 7.057 | 22,580,139 | +80,263 | 1.37% | 159,354,602 |
| 2023-09-25 | 2023-09-21 | 6.996 | 22,499,876 | +469,294 | 1.37% | 157,414,563 |
| 2023-09-22 | 2023-09-20 | 7.094 | 22,030,582 | -128,585 | 1.34% | 156,283,189 |
| 2023-09-21 | 2023-09-19 | 7.253 | 22,159,167 | -176,087 | 1.35% | 160,712,640 |
| 2023-09-20 | 2023-09-18 | 7.387 | 22,335,254 | -2,457 | 1.36% | 164,989,547 |
| 2023-09-19 | 2023-09-15 | 7.448 | 22,337,711 | +92,548 | 1.36% | 166,371,397 |
| 2023-09-18 | 2023-09-14 | 7.509 | 22,245,163 | +623,267 | 1.35% | 167,040,149 |
| 2023-09-15 | 2023-09-13 | 7.607 | 21,621,896 | +38,494 | 1.31% | 164,472,003 |
| 2023-09-14 | 2023-09-12 | 7.509 | 21,583,402 | +240,789 | 1.31% | 162,070,949 |
| 2023-09-13 | 2023-09-11 | 7.668 | 21,342,613 | -577,403 | 1.30% | 163,650,522 |
| 2023-09-12 | 2023-09-07 | 7.607 | 21,920,016 | +185,097 | 1.33% | 166,739,722 |
| 2023-09-11 | 2023-09-06 | 7.619 | 21,734,919 | -218,676 | 1.32% | 165,597,119 |
| 2023-09-07 | 2023-09-05 | 7.607 | 21,953,595 | -226,866 | 1.33% | 166,995,149 |
| 2023-09-06 | 2023-09-04 | 7.778 | 22,180,461 | -733,834 | 1.35% | 172,512,338 |
| 2023-09-05 | 2023-08-31 | 7.460 | 22,914,295 | +50,778 | 1.39% | 170,945,578 |
| 2023-09-04 | 2023-08-30 | 7.436 | 22,863,517 | -13,104 | 1.39% | 170,008,443 |
| 2023-08-31 | 2023-08-29 | 7.595 | 22,876,621 | +294,025 | 1.39% | 173,737,042 |
| 2023-08-30 | 2023-08-28 | 7.363 | 22,582,596 | +231,780 | 1.37% | 166,265,192 |
| 2023-08-29 | 2023-08-25 | 7.265 | 22,350,816 | +412,782 | 1.36% | 162,375,503 |
| 2023-08-28 | 2023-08-24 | 7.301 | 21,938,034 | +1,466,030 | 1.33% | 160,180,280 |
| 2023-08-25 | 2023-08-23 | 7.070 | 20,472,004 | -27,027 | 1.24% | 144,726,841 |
| 2023-08-24 | 2023-08-22 | 7.131 | 20,499,031 | -438,171 | 1.25% | 146,169,358 |
| 2023-08-23 | 2023-08-21 | 6.984 | 20,937,202 | +171,173 | 1.27% | 146,226,078 |
| 2023-08-22 | 2023-08-18 | 7.240 | 20,766,029 | +534,814 | 1.26% | 150,355,151 |
| 2023-08-21 | 2023-08-17 | 7.399 | 20,231,215 | +67,159 | 1.23% | 149,694,123 |
| 2023-08-18 | 2023-08-16 | 7.387 | 20,164,056 | -56,511 | 1.22% | 148,951,002 |
| 2023-08-17 | 2023-08-15 | 7.546 | 20,220,567 | -3,277 | 1.23% | 152,578,017 |
| 2023-08-16 | 2023-08-14 | 7.643 | 20,223,844 | -194,105 | 1.23% | 154,578,184 |
| 2023-08-15 | 2023-08-11 | 7.680 | 20,417,949 | +105,652 | 1.24% | 156,809,699 |
| 2023-08-14 | 2023-08-10 | 7.863 | 20,312,297 | -207,210 | 1.23% | 159,718,442 |
| 2023-08-11 | 2023-08-09 | 7.827 | 20,519,507 | +4,915 | 1.25% | 160,596,144 |
| 2023-08-10 | 2023-08-08 | 7.814 | 20,514,592 | +242,427 | 1.25% | 160,307,196 |
| 2023-08-09 | 2023-08-07 | 8.034 | 20,272,165 | +46,683 | 1.23% | 162,868,159 |
| 2023-08-08 | 2023-08-04 | 8.083 | 20,225,482 | +612,621 | 1.23% | 163,480,904 |
| 2023-08-07 | 2023-08-03 | 8.120 | 19,612,861 | +262,902 | 1.19% | 159,247,549 |
| 2023-08-04 | 2023-08-02 | 8.132 | 19,349,959 | +401,316 | 1.18% | 157,349,164 |
| 2023-08-03 | 2023-08-01 | 7.900 | 18,948,643 | +4,434,946 | 1.15% | 149,689,919 |
| 2023-08-02 | 2023-07-31 | 8.413 | 14,513,697 | +363,641 | 0.88% | 122,097,686 |
| 2023-08-01 | 2023-07-28 | 8.535 | 14,150,056 | +67,977 | 0.86% | 120,766,226 |
| 2023-07-31 | 2023-07-27 | 8.413 | 14,082,079 | +51,598 | 0.86% | 118,466,664 |
| 2023-07-28 | 2023-07-26 | 8.437 | 14,030,481 | +30,304 | 0.85% | 118,375,211 |
| 2023-07-27 | 2023-07-25 | 8.193 | 14,000,177 | +471,750 | 0.85% | 114,700,737 |
| 2023-07-26 | 2023-07-24 | 7.692 | 13,528,427 | +556,928 | 0.82% | 104,063,400 |
| 2023-07-25 | 2023-07-21 | 7.863 | 12,971,499 | +846,038 | 0.79% | 101,996,717 |
| 2023-07-24 | 2023-07-20 | 7.631 | 12,125,461 | +309,586 | 0.74% | 92,531,252 |
| 2023-07-21 | 2023-07-19 | 7.619 | 11,815,875 | +570,032 | 0.72% | 90,024,483 |
| 2023-07-20 | 2023-07-18 | 7.570 | 11,245,843 | +1,284,210 | 0.68% | 85,132,202 |
| 2023-07-19 | 2023-07-14 | 7.326 | 9,961,633 | -11,466 | 0.61% | 72,977,999 |
| 2023-07-18 | 2023-07-13 | 7.314 | 9,973,099 | +117,937 | 0.61% | 72,940,227 |
| 2023-07-14 | 2023-07-12 | 7.204 | 9,855,162 | +87,634 | 0.60% | 70,994,702 |
| 2023-07-13 | 2023-07-11 | 6.960 | 9,767,528 | +176,907 | 0.59% | 67,978,203 |
| 2023-07-12 | 2023-07-10 | 7.821 | 9,590,621 | +282,559 | 0.58% | 75,009,842 |
| 2023-07-11 | 2023-07-07 | 7.769 | 9,308,062 | +1,212,856 | 0.57% | 72,310,490 |
| 2023-07-10 | 2023-07-06 | 8.005 | 8,095,206 | +160,520 | 0.53% | 64,803,693 |
| 2023-07-07 | 2023-07-05 | 8.071 | 7,934,686 | +102,702 | 0.52% | 64,040,199 |
| 2023-07-06 | 2023-07-04 | 8.176 | 7,831,984 | -234,313 | 0.51% | 64,034,899 |
| 2023-07-05 | 2023-07-03 | 8.176 | 8,066,297 | -57,817 | 0.53% | 65,950,660 |
| 2023-07-04 | 2023-06-30 | 8.176 | 8,124,114 | -29,670 | 0.53% | 66,423,377 |
| 2023-07-03 | 2023-06-29 | 8.018 | 8,153,784 | +168,888 | 0.53% | 65,379,801 |
| 2023-06-30 | 2023-06-28 | 8.137 | 7,984,896 | +343,862 | 0.52% | 64,970,240 |
| 2023-06-29 | 2023-06-27 | 8.058 | 7,641,034 | +441,999 | 0.50% | 61,569,718 |
| 2023-06-28 | 2023-06-26 | 7.795 | 7,199,035 | +207,686 | 0.47% | 56,115,590 |
| 2023-06-26 | 2023-06-21 | 7.900 | 6,991,349 | +408,526 | 0.46% | 55,231,903 |
| 2023-06-23 | 2023-06-20 | 8.084 | 6,582,823 | +224,424 | 0.43% | 53,215,954 |
| 2023-06-21 | 2023-06-19 | 8.202 | 6,358,399 | +762,277 | 0.42% | 52,153,916 |
| 2023-06-20 | 2023-06-16 | 8.715 | 5,596,122 | -30,430 | 0.37% | 48,770,281 |
| 2023-06-19 | 2023-06-15 | 8.492 | 5,626,552 | +48,688 | 0.37% | 47,778,159 |
| 2023-06-16 | 2023-06-14 | 8.426 | 5,577,864 | +55,535 | 0.36% | 46,998,122 |
| 2023-06-15 | 2023-06-13 | 8.478 | 5,522,329 | +97,377 | 0.36% | 46,820,554 |
| 2023-06-14 | 2023-06-12 | 8.544 | 5,424,952 | +68,468 | 0.35% | 46,351,502 |
| 2023-06-13 | 2023-06-09 | 8.754 | 5,356,484 | -5,325 | 0.35% | 46,893,063 |
| 2023-06-12 | 2023-06-08 | 8.676 | 5,361,809 | +98,138 | 0.35% | 46,516,800 |
| 2023-06-09 | 2023-06-07 | 8.715 | 5,263,671 | +13,693 | 0.34% | 45,872,966 |
| 2023-06-08 | 2023-06-06 | 8.807 | 5,249,978 | +30,430 | 0.34% | 46,236,701 |
| 2023-06-07 | 2023-06-05 | 8.794 | 5,219,548 | +2,283 | 0.34% | 45,900,093 |
| 2023-06-06 | 2023-06-02 | 8.846 | 5,217,265 | -71,511 | 0.34% | 46,154,337 |
| 2023-06-05 | 2023-06-01 | 8.321 | 5,288,776 | -152,152 | 0.35% | 44,006,157 |
| 2023-06-02 | 2023-05-31 | 8.505 | 5,440,928 | +201,601 | 0.36% | 46,273,443 |
| 2023-06-01 | 2023-05-30 | 8.728 | 5,239,327 | +237,356 | 0.34% | 45,729,678 |
| 2023-05-31 | 2023-05-29 | 8.728 | 5,001,971 | -177,257 | 0.33% | 43,657,997 |
| 2023-05-30 | 2023-05-25 | 8.978 | 5,179,228 | +27,388 | 0.34% | 46,498,644 |
| 2023-05-29 | 2023-05-24 | 9.083 | 5,151,840 | +209,208 | 0.34% | 46,794,517 |
| 2023-05-25 | 2023-05-23 | 9.596 | 4,942,632 | +28,908 | 0.32% | 47,428,096 |
| 2023-05-24 | 2023-05-22 | 9.727 | 4,913,724 | -15,976 | 0.32% | 47,796,603 |
| 2023-05-23 | 2023-05-19 | 9.556 | 4,929,700 | +71,512 | 0.32% | 47,109,604 |
| 2023-05-22 | 2023-05-18 | 9.648 | 4,858,188 | +5,325 | 0.32% | 46,873,236 |
| 2023-05-19 | 2023-05-17 | 9.464 | 4,852,863 | +95,094 | 0.32% | 45,928,798 |
| 2023-05-18 | 2023-05-16 | 9.385 | 4,757,769 | +11,412 | 0.31% | 44,653,563 |
| 2023-05-17 | 2023-05-15 | 9.504 | 4,746,357 | -4,565 | 0.31% | 45,107,967 |
| 2023-05-16 | 2023-05-12 | 9.333 | 4,750,922 | +213,773 | 0.31% | 44,339,501 |
| 2023-05-15 | 2023-05-11 | 9.425 | 4,537,149 | -93,573 | 0.30% | 42,761,876 |
| 2023-05-12 | 2023-05-10 | 9.412 | 4,630,722 | +105,745 | 0.30% | 43,582,916 |
| 2023-05-11 | 2023-05-09 | 9.596 | 4,524,977 | +1,032,346 | 0.30% | 43,420,397 |
| 2023-05-10 | 2023-05-08 | 9.491 | 3,492,631 | +339,297 | 0.23% | 33,147,018 |
| 2023-05-09 | 2023-05-05 | 9.583 | 3,153,334 | +123,242 | 0.21% | 30,217,050 |
| 2023-05-08 | 2023-05-04 | 9.596 | 3,030,092 | +19,780 | 0.20% | 29,075,904 |
| 2023-05-03 | 2023-04-28 | 9.832 | 3,010,312 | -74,554 | 0.20% | 29,598,361 |
| 2023-05-02 | 2023-04-27 | 9.661 | 3,084,866 | +117,156 | 0.20% | 29,804,250 |
| 2023-04-28 | 2023-04-26 | 9.635 | 2,967,710 | +141,501 | 0.19% | 28,594,334 |
| 2023-04-27 | 2023-04-25 | 9.609 | 2,826,209 | +3,043 | 0.18% | 27,156,651 |
| 2023-04-26 | 2023-04-24 | 9.740 | 2,823,166 | +76,836 | 0.18% | 27,498,511 |
| 2023-04-25 | 2023-04-21 | 9.872 | 2,746,330 | +3,804 | 0.18% | 27,111,105 |
| 2023-04-24 | 2023-04-20 | 9.819 | 2,742,526 | +95,856 | 0.18% | 26,929,353 |
| 2023-04-21 | 2023-04-19 | 9.977 | 2,646,670 | +194,753 | 0.17% | 26,405,605 |
| 2023-04-20 | 2023-04-18 | 10.253 | 2,451,917 | +316,475 | 0.16% | 25,139,401 |
| 2023-04-19 | 2023-04-17 | 10.332 | 2,135,442 | +368,966 | 0.14% | 22,063,016 |
| 2023-04-18 | 2023-04-14 | 10.398 | 1,766,476 | +651,208 | 0.12% | 18,367,023 |
| 2023-04-17 | 2023-04-13 | 10.358 | 1,115,268 | +126,285 | 0.07% | 11,552,075 |
| 2023-04-14 | 2023-04-12 | 10.187 | 988,983 | +262,461 | 0.06% | 10,075,001 |
| 2023-04-13 | 2023-04-11 | 10.095 | 726,522 | -153,673 | 0.05% | 7,334,399 |
| 2023-04-12 | 2023-04-06 | 9.924 | 880,195 | -3,804 | 0.06% | 8,735,352 |
| 2023-04-11 | 2023-04-04 | 9.740 | 883,999 | +212,251 | 0.06% | 8,610,424 |
| 2023-04-06 | 2023-04-03 | 9.675 | 671,748 | +62,382 | 0.04% | 6,498,884 |
| 2023-04-04 | 2023-03-31 | 9.675 | 609,366 | +3,804 | 0.04% | 5,895,364 |
| 2023-04-03 | 2023-03-30 | 9.464 | 605,562 | +38,038 | 0.04% | 5,731,201 |
| 2023-03-31 | 2023-03-29 | 9.596 | 567,524 | -518,075 | 0.04% | 5,445,800 |
| 2023-03-30 | 2023-03-28 | 9.753 | 1,085,599 | -76,076 | 0.07% | 10,588,340 |
| 2023-03-29 | 2023-03-27 | 9.675 | 1,161,675 | -16,736 | 0.08% | 11,238,724 |
| 2023-03-28 | 2023-03-24 | 9.648 | 1,178,411 | -31,952 | 0.08% | 11,369,658 |
| 2023-03-27 | 2023-03-23 | 9.517 | 1,210,363 | +39,559 | 0.08% | 11,518,840 |
| 2023-03-24 | 2023-03-22 | 9.635 | 1,170,804 | +30,431 | 0.08% | 11,280,873 |
| 2023-03-23 | 2023-03-21 | 9.583 | 1,140,373 | +307,345 | 0.07% | 10,927,706 |
| 2023-03-22 | 2023-03-20 | 9.530 | 833,028 | +130,089 | 0.05% | 7,938,751 |
| 2023-03-21 | 2023-03-17 | 9.254 | 702,939 | +19,780 | 0.05% | 6,504,963 |
| 2023-03-20 | 2023-03-16 | 8.846 | 683,159 | +8,368 | 0.04% | 6,043,540 |
| 2023-03-17 | 2023-03-15 | 8.912 | 674,791 | +595,672 | 0.04% | 6,013,863 |
| 2023-03-16 | 2023-03-14 | 8.492 | 79,119 | +63,904 | 0.01% | 671,843 |
| 2023-03-15 | 2023-03-13 | 8.649 | 15,215 | +15,215 | 0.00% | 131,599 |
| 2020-07-14 | 2020-07-10 | 4.633 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy