History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 12,480,507 | +0 | 0.62% | 38,939,182 |
| 2025-10-13 | 2025-10-09 | 3.130 | 12,480,507 | +0 | 0.62% | 39,063,987 |
| 2025-10-10 | 2025-10-08 | 3.040 | 12,480,507 | -1,198,000 | 0.62% | 37,940,741 |
| 2025-10-09 | 2025-10-06 | 3.060 | 13,678,507 | +105,000 | 0.68% | 41,856,231 |
| 2025-10-08 | 2025-10-03 | 3.140 | 13,573,507 | +126,000 | 0.68% | 42,620,812 |
| 2025-10-06 | 2025-10-02 | 3.110 | 13,447,507 | -98,000 | 0.67% | 41,821,747 |
| 2025-10-03 | 2025-09-30 | 3.160 | 13,545,507 | +304,000 | 0.67% | 42,803,802 |
| 2025-10-02 | 2025-09-29 | 3.150 | 13,241,507 | +13,000 | 0.66% | 41,710,747 |
| 2025-09-30 | 2025-09-26 | 3.080 | 13,228,507 | +66,000 | 0.66% | 40,743,802 |
| 2025-09-29 | 2025-09-25 | 3.070 | 13,162,507 | -106,000 | 0.65% | 40,408,896 |
| 2025-09-26 | 2025-09-24 | 3.080 | 13,268,507 | +21,000 | 0.66% | 40,867,002 |
| 2025-09-25 | 2025-09-23 | 3.070 | 13,247,507 | +12,000 | 0.66% | 40,669,846 |
| 2025-09-24 | 2025-09-22 | 3.130 | 13,235,507 | -16,000 | 0.66% | 41,427,137 |
| 2025-09-23 | 2025-09-19 | 3.190 | 13,251,507 | +100,000 | 0.66% | 42,272,307 |
| 2025-09-22 | 2025-09-18 | 3.150 | 13,151,507 | +17,000 | 0.65% | 41,427,247 |
| 2025-09-19 | 2025-09-17 | 3.230 | 13,134,507 | -612,000 | 0.65% | 42,424,458 |
| 2025-09-18 | 2025-09-16 | 3.210 | 13,746,507 | -24,000 | 0.68% | 44,126,287 |
| 2025-09-17 | 2025-09-15 | 3.180 | 13,770,507 | -609,000 | 0.69% | 43,790,212 |
| 2025-09-16 | 2025-09-12 | 3.190 | 14,379,507 | -11,000 | 0.72% | 45,870,627 |
| 2025-09-15 | 2025-09-11 | 3.250 | 14,390,507 | +20,000 | 0.72% | 46,769,148 |
| 2025-09-12 | 2025-09-10 | 3.340 | 14,370,507 | -16,000 | 0.71% | 47,997,493 |
| 2025-09-11 | 2025-09-09 | 3.380 | 14,386,507 | -401,000 | 0.72% | 48,626,394 |
| 2025-09-10 | 2025-09-08 | 3.150 | 14,787,507 | +267,000 | 0.74% | 46,580,647 |
| 2025-09-09 | 2025-09-05 | 3.060 | 14,520,507 | -1,250,000 | 0.72% | 44,432,751 |
| 2025-09-08 | 2025-09-04 | 2.950 | 15,770,507 | -256,000 | 0.78% | 46,522,996 |
| 2025-09-05 | 2025-09-03 | 2.930 | 16,026,507 | +9,000 | 0.80% | 46,957,666 |
| 2025-09-04 | 2025-09-02 | 2.890 | 16,017,507 | +120,000 | 0.80% | 46,290,595 |
| 2025-09-03 | 2025-09-01 | 2.880 | 15,897,507 | -12,000 | 0.79% | 45,784,820 |
| 2025-09-02 | 2025-08-29 | 2.890 | 15,909,507 | -128,000 | 0.79% | 45,978,475 |
| 2025-09-01 | 2025-08-28 | 2.770 | 16,037,507 | +505,000 | 0.80% | 44,423,894 |
| 2025-08-29 | 2025-08-27 | 2.840 | 15,532,507 | -282,000 | 0.77% | 44,112,320 |
| 2025-08-28 | 2025-08-26 | 2.910 | 15,814,507 | +360,000 | 0.79% | 46,020,215 |
| 2025-08-27 | 2025-08-25 | 2.980 | 15,454,507 | -232,000 | 0.77% | 46,054,431 |
| 2025-08-26 | 2025-08-22 | 2.900 | 15,686,507 | -83,000 | 0.78% | 45,490,870 |
| 2025-08-25 | 2025-08-21 | 2.910 | 15,769,507 | -7,000 | 0.78% | 45,889,265 |
| 2025-08-22 | 2025-08-20 | 2.870 | 15,776,507 | -4,000 | 0.78% | 45,278,575 |
| 2025-08-21 | 2025-08-19 | 2.850 | 15,780,507 | -58,000 | 0.79% | 44,974,445 |
| 2025-08-20 | 2025-08-18 | 2.870 | 15,838,507 | +498,000 | 0.79% | 45,456,515 |
| 2025-08-19 | 2025-08-15 | 2.860 | 15,340,507 | -39,000 | 0.76% | 43,873,850 |
| 2025-08-18 | 2025-08-14 | 2.840 | 15,379,507 | +19,000 | 0.77% | 43,677,800 |
| 2025-08-15 | 2025-08-13 | 2.830 | 15,360,507 | +14,000 | 0.76% | 43,470,235 |
| 2025-08-14 | 2025-08-12 | 2.830 | 15,346,507 | -2,681,000 | 0.76% | 43,430,615 |
| 2025-08-13 | 2025-08-11 | 2.730 | 18,027,507 | -925,000 | 0.90% | 49,215,094 |
| 2025-08-12 | 2025-08-08 | 2.890 | 18,952,507 | +176,000 | 0.94% | 54,772,745 |
| 2025-08-11 | 2025-08-07 | 2.920 | 18,776,507 | +304,000 | 0.93% | 54,827,400 |
| 2025-08-08 | 2025-08-06 | 2.910 | 18,472,507 | -21,000 | 0.92% | 53,754,995 |
| 2025-08-07 | 2025-08-05 | 2.910 | 18,493,507 | -27,000 | 0.92% | 53,816,105 |
| 2025-08-06 | 2025-08-04 | 2.860 | 18,520,507 | +416,000 | 0.92% | 52,968,650 |
| 2025-08-05 | 2025-08-01 | 2.830 | 18,104,507 | -42,000 | 0.90% | 51,235,755 |
| 2025-08-04 | 2025-07-31 | 2.850 | 18,146,507 | -17,000 | 0.90% | 51,717,545 |
| 2025-08-01 | 2025-07-30 | 2.940 | 18,163,507 | +72,000 | 0.90% | 53,400,711 |
| 2025-07-31 | 2025-07-29 | 2.970 | 18,091,507 | -281,000 | 0.90% | 53,731,776 |
| 2025-07-30 | 2025-07-28 | 2.960 | 18,372,507 | +487,000 | 0.91% | 54,382,621 |
| 2025-07-29 | 2025-07-25 | 3.010 | 17,885,507 | -208,000 | 0.89% | 53,835,376 |
| 2025-07-28 | 2025-07-24 | 3.010 | 18,093,507 | -252,000 | 0.90% | 54,461,456 |
| 2025-07-25 | 2025-07-23 | 2.990 | 18,345,507 | +27,000 | 0.91% | 54,853,066 |
| 2025-07-24 | 2025-07-22 | 2.980 | 18,318,507 | -1,120,000 | 0.91% | 54,589,151 |
| 2025-07-23 | 2025-07-21 | 2.940 | 19,438,507 | +172,000 | 0.97% | 57,149,211 |
| 2025-07-22 | 2025-07-18 | 2.870 | 19,266,507 | -56,000 | 0.96% | 55,294,875 |
| 2025-07-21 | 2025-07-17 | 2.860 | 19,322,507 | -283,000 | 0.96% | 55,262,370 |
| 2025-07-18 | 2025-07-16 | 2.890 | 19,605,507 | -224,000 | 0.98% | 56,659,915 |
| 2025-07-17 | 2025-07-15 | 2.920 | 19,829,507 | +53,000 | 0.99% | 57,902,160 |
| 2025-07-16 | 2025-07-14 | 2.940 | 19,776,507 | -356,000 | 0.98% | 58,142,931 |
| 2025-07-15 | 2025-07-11 | 2.920 | 20,132,507 | +54,000 | 1.00% | 58,786,920 |
| 2025-07-14 | 2025-07-10 | 2.900 | 20,078,507 | +1,473,000 | 1.00% | 58,227,670 |
| 2025-07-11 | 2025-07-09 | 2.770 | 18,605,507 | -36,000 | 0.93% | 51,537,254 |
| 2025-07-10 | 2025-07-08 | 2.830 | 18,641,507 | +28,000 | 0.93% | 52,755,465 |
| 2025-07-09 | 2025-07-07 | 2.740 | 18,613,507 | -423,000 | 0.93% | 51,001,009 |
| 2025-07-08 | 2025-07-04 | 3.248 | 19,036,507 | +736,000 | 0.95% | 61,829,542 |
| 2025-07-07 | 2025-07-03 | 3.281 | 18,300,507 | +1,293,431 | 0.91% | 60,041,477 |
| 2025-07-04 | 2025-07-02 | 3.281 | 17,007,076 | +358,159 | 0.93% | 55,797,905 |
| 2025-07-03 | 2025-06-30 | 3.248 | 16,648,917 | +43,744 | 0.91% | 54,074,779 |
| 2025-07-02 | 2025-06-27 | 3.303 | 16,605,173 | -1,206,621 | 0.91% | 54,843,726 |
| 2025-06-30 | 2025-06-26 | 3.314 | 17,811,794 | +100,248 | 0.97% | 59,024,411 |
| 2025-06-27 | 2025-06-25 | 3.314 | 17,711,546 | -351,779 | 0.97% | 58,692,211 |
| 2025-06-26 | 2025-06-24 | 3.149 | 18,063,325 | -45,568 | 0.99% | 56,884,854 |
| 2025-06-25 | 2025-06-23 | 3.105 | 18,108,893 | +44,656 | 0.99% | 56,233,536 |
| 2025-06-24 | 2025-06-20 | 3.083 | 18,064,237 | +276,138 | 0.99% | 55,698,436 |
| 2025-06-23 | 2025-06-19 | 3.072 | 17,788,099 | +164,953 | 0.97% | 54,651,819 |
| 2025-06-20 | 2025-06-18 | 3.160 | 17,623,146 | +154,929 | 0.96% | 55,692,022 |
| 2025-06-19 | 2025-06-17 | 3.215 | 17,468,217 | +421,953 | 0.95% | 56,160,796 |
| 2025-06-18 | 2025-06-16 | 3.215 | 17,046,264 | -204,141 | 0.93% | 54,804,206 |
| 2025-06-17 | 2025-06-13 | 3.193 | 17,250,405 | -145,816 | 0.94% | 55,081,954 |
| 2025-06-16 | 2025-06-12 | 3.215 | 17,396,221 | +41,922 | 0.95% | 55,929,327 |
| 2025-06-13 | 2025-06-11 | 3.215 | 17,354,299 | +328,996 | 0.95% | 55,794,547 |
| 2025-06-12 | 2025-06-10 | 3.215 | 17,025,303 | -114,830 | 0.93% | 54,736,815 |
| 2025-06-11 | 2025-06-09 | 3.138 | 17,140,133 | -41,010 | 0.94% | 53,789,471 |
| 2025-06-10 | 2025-06-06 | 3.105 | 17,181,143 | -274,315 | 0.94% | 53,352,595 |
| 2025-06-09 | 2025-06-05 | 3.050 | 17,455,458 | -376,386 | 0.95% | 53,246,749 |
| 2025-06-06 | 2025-06-04 | 3.039 | 17,831,844 | +11,848 | 0.97% | 54,199,226 |
| 2025-06-05 | 2025-06-03 | 3.007 | 17,819,996 | -255,177 | 0.97% | 53,576,609 |
| 2025-06-04 | 2025-06-02 | 2.941 | 18,075,173 | +120,298 | 0.99% | 53,153,799 |
| 2025-06-03 | 2025-05-30 | 2.985 | 17,954,875 | +350,868 | 0.98% | 53,588,098 |
| 2025-06-02 | 2025-05-29 | 2.985 | 17,604,007 | -121,209 | 0.96% | 52,540,898 |
| 2025-05-30 | 2025-05-28 | 2.908 | 17,725,216 | +70,173 | 0.97% | 51,541,193 |
| 2025-05-29 | 2025-05-27 | 2.908 | 17,655,043 | +133,968 | 0.96% | 51,337,145 |
| 2025-05-28 | 2025-05-26 | 2.919 | 17,521,075 | +291,631 | 0.96% | 51,139,849 |
| 2025-05-27 | 2025-05-23 | 2.930 | 17,229,444 | +52,858 | 0.94% | 50,477,703 |
| 2025-05-26 | 2025-05-22 | 2.952 | 17,176,586 | +349,045 | 0.94% | 50,699,793 |
| 2025-05-23 | 2025-05-21 | 2.996 | 16,827,541 | -1,823 | 0.92% | 50,408,104 |
| 2025-05-22 | 2025-05-20 | 3.007 | 16,829,364 | -55,592 | 0.92% | 50,598,230 |
| 2025-05-21 | 2025-05-19 | 2.963 | 16,884,956 | +19,138 | 0.92% | 50,024,269 |
| 2025-05-20 | 2025-05-16 | 2.930 | 16,865,818 | +797,427 | 0.92% | 49,412,375 |
| 2025-05-19 | 2025-05-15 | 2.941 | 16,068,391 | +192,294 | 0.88% | 47,252,440 |
| 2025-05-16 | 2025-05-14 | 3.007 | 15,876,097 | -67,439 | 0.87% | 47,732,190 |
| 2025-05-15 | 2025-05-13 | 3.007 | 15,943,536 | -30,075 | 0.87% | 47,934,949 |
| 2025-05-14 | 2025-05-12 | 2.985 | 15,973,611 | +43,745 | 0.87% | 47,674,820 |
| 2025-05-13 | 2025-05-09 | 2.908 | 15,929,866 | -234,216 | 0.87% | 46,320,693 |
| 2025-05-12 | 2025-05-08 | 2.919 | 16,164,082 | +56,504 | 0.88% | 47,179,109 |
| 2025-05-09 | 2025-05-07 | 2.930 | 16,107,578 | +305,300 | 0.88% | 47,190,933 |
| 2025-05-08 | 2025-05-06 | 2.985 | 15,802,278 | -114,829 | 0.86% | 47,163,460 |
| 2025-05-07 | 2025-05-02 | 2.985 | 15,917,107 | -132,145 | 0.87% | 47,506,178 |
| 2025-05-06 | 2025-04-30 | 2.919 | 16,049,252 | +36,454 | 0.88% | 46,843,948 |
| 2025-05-02 | 2025-04-29 | 2.908 | 16,012,798 | +118,474 | 0.87% | 46,561,842 |
| 2025-04-30 | 2025-04-28 | 2.919 | 15,894,324 | +257,000 | 0.87% | 46,391,750 |
| 2025-04-29 | 2025-04-25 | 2.974 | 15,637,324 | +91,134 | 0.85% | 46,499,553 |
| 2025-04-28 | 2025-04-24 | 2.963 | 15,546,190 | +54,681 | 0.85% | 46,057,970 |
| 2025-04-25 | 2025-04-23 | 3.007 | 15,491,509 | -103,893 | 0.85% | 46,575,909 |
| 2025-04-24 | 2025-04-22 | 2.930 | 15,595,402 | +123,943 | 0.85% | 45,690,393 |
| 2025-04-23 | 2025-04-17 | 2.886 | 15,471,459 | +224,191 | 0.84% | 44,648,212 |
| 2025-04-22 | 2025-04-16 | 2.864 | 15,247,268 | +411,016 | 0.83% | 43,666,622 |
| 2025-04-17 | 2025-04-15 | 2.941 | 14,836,252 | +234,216 | 0.81% | 43,629,080 |
| 2025-04-16 | 2025-04-14 | 3.007 | 14,602,036 | -10,025 | 0.80% | 43,901,669 |
| 2025-04-15 | 2025-04-11 | 2.974 | 14,612,061 | -24,606 | 0.80% | 43,450,805 |
| 2025-04-14 | 2025-04-10 | 3.007 | 14,636,667 | +396,435 | 0.80% | 44,005,789 |
| 2025-04-11 | 2025-04-09 | 2.963 | 14,240,232 | +70,174 | 0.78% | 42,188,869 |
| 2025-04-10 | 2025-04-08 | 2.919 | 14,170,058 | +186,825 | 0.77% | 41,359,028 |
| 2025-04-09 | 2025-04-07 | 2.864 | 13,983,233 | -422,864 | 0.76% | 40,046,555 |
| 2025-04-08 | 2025-04-03 | 3.237 | 14,406,097 | +157,663 | 0.79% | 46,632,146 |
| 2025-04-07 | 2025-04-02 | 3.259 | 14,248,434 | +366,361 | 0.78% | 46,434,486 |
| 2025-04-03 | 2025-04-01 | 3.259 | 13,882,073 | +150,372 | 0.76% | 45,240,545 |
| 2025-04-02 | 2025-03-31 | 3.160 | 13,731,701 | +473,899 | 0.75% | 43,394,419 |
| 2025-04-01 | 2025-03-28 | 3.445 | 13,257,802 | +431,067 | 0.72% | 45,679,173 |
| 2025-03-31 | 2025-03-27 | 3.522 | 12,826,735 | +349,045 | 0.70% | 45,179,166 |
| 2025-03-28 | 2025-03-26 | 3.577 | 12,477,690 | -295,276 | 0.68% | 44,634,312 |
| 2025-03-27 | 2025-03-25 | 3.467 | 12,772,966 | +50,124 | 0.70% | 44,289,002 |
| 2025-03-26 | 2025-03-24 | 3.500 | 12,722,842 | -129,411 | 0.69% | 44,534,017 |
| 2025-03-25 | 2025-03-21 | 3.555 | 12,852,253 | -259,733 | 0.70% | 45,692,122 |
| 2025-03-24 | 2025-03-20 | 3.731 | 13,111,986 | -596,020 | 0.72% | 48,917,522 |
| 2025-03-21 | 2025-03-19 | 3.676 | 13,708,006 | -10,936 | 0.75% | 50,389,047 |
| 2025-03-20 | 2025-03-18 | 3.665 | 13,718,942 | -170,422 | 0.75% | 50,278,712 |
| 2025-03-19 | 2025-03-17 | 3.676 | 13,889,364 | -272,492 | 0.76% | 51,055,699 |
| 2025-03-18 | 2025-03-14 | 3.599 | 14,161,856 | -302,567 | 0.77% | 50,969,582 |
| 2025-03-17 | 2025-03-13 | 3.566 | 14,464,423 | +543,162 | 0.79% | 51,582,398 |
| 2025-03-14 | 2025-03-12 | 3.632 | 13,921,261 | +92,957 | 0.76% | 50,561,928 |
| 2025-03-13 | 2025-03-11 | 3.588 | 13,828,304 | -185,003 | 0.75% | 49,617,368 |
| 2025-03-12 | 2025-03-10 | 3.522 | 14,013,307 | +51,035 | 0.77% | 49,358,588 |
| 2025-03-11 | 2025-03-07 | 3.500 | 13,962,272 | +363,627 | 0.76% | 48,872,419 |
| 2025-03-10 | 2025-03-06 | 3.610 | 13,598,645 | -928,661 | 0.74% | 49,091,759 |
| 2025-03-07 | 2025-03-05 | 3.391 | 14,527,306 | +71,997 | 0.79% | 49,256,168 |
| 2025-03-06 | 2025-03-04 | 3.325 | 14,455,309 | +33,719 | 0.79% | 48,060,365 |
| 2025-03-05 | 2025-03-03 | 3.292 | 14,421,590 | -119,386 | 0.79% | 47,473,522 |
| 2025-03-04 | 2025-02-28 | 3.270 | 14,540,976 | -162,219 | 0.79% | 47,547,411 |
| 2025-03-03 | 2025-02-27 | 3.511 | 14,703,195 | +269,758 | 0.80% | 51,627,221 |
| 2025-02-28 | 2025-02-26 | 3.369 | 14,433,437 | -810,186 | 0.79% | 48,621,146 |
| 2025-02-27 | 2025-02-25 | 3.171 | 15,243,623 | +194,116 | 0.83% | 48,339,605 |
| 2025-02-26 | 2025-02-24 | 3.215 | 15,049,507 | -204,141 | 0.82% | 48,384,577 |
| 2025-02-25 | 2025-02-21 | 3.149 | 15,253,648 | -38,276 | 0.83% | 48,036,646 |
| 2025-02-24 | 2025-02-20 | 3.138 | 15,291,924 | +292,541 | 0.83% | 47,989,389 |
| 2025-02-21 | 2025-02-19 | 3.193 | 14,999,383 | +88,401 | 0.82% | 47,894,257 |
| 2025-02-20 | 2025-02-18 | 3.182 | 14,910,982 | +7,291 | 0.81% | 47,448,370 |
| 2025-02-19 | 2025-02-17 | 3.182 | 14,903,691 | +328,995 | 0.81% | 47,425,169 |
| 2025-02-18 | 2025-02-14 | 3.281 | 14,574,696 | +61,972 | 0.80% | 47,817,597 |
| 2025-02-17 | 2025-02-13 | 3.248 | 14,512,724 | -135,791 | 0.79% | 47,136,540 |
| 2025-02-14 | 2025-02-12 | 3.369 | 14,648,515 | -100,248 | 0.80% | 49,345,668 |
| 2025-02-13 | 2025-02-11 | 3.259 | 14,748,763 | -3,645 | 0.81% | 48,065,017 |
| 2025-02-12 | 2025-02-10 | 3.303 | 14,752,408 | -305,301 | 0.81% | 48,724,396 |
| 2025-02-11 | 2025-02-07 | 3.237 | 15,057,709 | +120,298 | 0.82% | 48,741,397 |
| 2025-02-10 | 2025-02-06 | 3.215 | 14,937,411 | +60,149 | 0.82% | 48,024,185 |
| 2025-02-07 | 2025-02-05 | 3.204 | 14,877,262 | -60,149 | 0.81% | 47,667,560 |
| 2025-02-06 | 2025-02-04 | 3.182 | 14,937,411 | +110,273 | 0.82% | 47,532,470 |
| 2025-02-05 | 2025-02-03 | 3.138 | 14,827,138 | +193,205 | 0.81% | 46,530,789 |
| 2025-02-04 | 2025-01-28 | 3.204 | 14,633,933 | +294,364 | 0.80% | 46,887,920 |
| 2025-02-03 | 2025-01-24 | 3.325 | 14,339,569 | +140,348 | 0.78% | 47,675,558 |
| 2025-01-27 | 2025-01-23 | 3.314 | 14,199,221 | -184,092 | 0.78% | 47,053,130 |
| 2025-01-24 | 2025-01-22 | 3.391 | 14,383,313 | +86,578 | 0.79% | 48,767,946 |
| 2025-01-23 | 2025-01-21 | 3.478 | 14,296,735 | +30,074 | 0.78% | 49,729,396 |
| 2025-01-22 | 2025-01-20 | 3.555 | 14,266,661 | +71,996 | 0.78% | 50,720,603 |
| 2025-01-21 | 2025-01-17 | 3.533 | 14,194,665 | +117,564 | 0.77% | 50,153,134 |
| 2025-01-20 | 2025-01-16 | 3.588 | 14,077,101 | +51,947 | 0.77% | 50,510,078 |
| 2025-01-17 | 2025-01-15 | 3.500 | 14,025,154 | -38,277 | 0.77% | 49,092,526 |
| 2025-01-16 | 2025-01-14 | 3.489 | 14,063,431 | -39,188 | 0.77% | 49,072,193 |
| 2025-01-15 | 2025-01-13 | 3.402 | 14,102,619 | -71,996 | 0.77% | 47,970,973 |
| 2025-01-14 | 2025-01-10 | 3.347 | 14,174,615 | +57,415 | 0.77% | 47,438,196 |
| 2025-01-13 | 2025-01-09 | 3.380 | 14,117,200 | -16,405 | 0.77% | 47,710,761 |
| 2025-01-10 | 2025-01-08 | 3.347 | 14,133,605 | +87,490 | 0.77% | 47,300,948 |
| 2025-01-09 | 2025-01-07 | 3.413 | 14,046,115 | +72,907 | 0.77% | 47,932,896 |
| 2025-01-08 | 2025-01-06 | 3.456 | 13,973,208 | +52,858 | 0.76% | 48,297,398 |
| 2025-01-07 | 2025-01-03 | 3.522 | 13,920,350 | -16,404 | 0.76% | 49,031,168 |
| 2025-01-06 | 2025-01-02 | 3.533 | 13,936,754 | +105,716 | 0.76% | 49,241,873 |
| 2025-01-03 | 2024-12-31 | 3.621 | 13,831,038 | -65,617 | 0.76% | 50,082,474 |
| 2025-01-02 | 2024-12-27 | 3.566 | 13,896,655 | +912 | 0.76% | 49,557,649 |
| 2024-12-30 | 2024-12-24 | 3.489 | 13,895,743 | +8,202 | 0.76% | 48,487,071 |
| 2024-12-27 | 2024-12-20 | 3.478 | 13,887,541 | -20,050 | 0.76% | 48,306,066 |
| 2024-12-23 | 2024-12-19 | 3.478 | 13,907,591 | +80,199 | 0.76% | 48,375,808 |
| 2024-12-20 | 2024-12-18 | 3.555 | 13,827,392 | -53,770 | 0.75% | 49,158,921 |
| 2024-12-19 | 2024-12-17 | 3.511 | 13,881,162 | +111,184 | 0.76% | 48,740,823 |
| 2024-12-18 | 2024-12-16 | 3.500 | 13,769,978 | -42,833 | 0.75% | 48,199,328 |
| 2024-12-17 | 2024-12-13 | 3.577 | 13,812,811 | -59,237 | 0.75% | 49,410,213 |
| 2024-12-16 | 2024-12-12 | 3.687 | 13,872,048 | +39,187 | 0.76% | 51,144,262 |
| 2024-12-13 | 2024-12-11 | 3.621 | 13,832,861 | +33,720 | 0.76% | 50,089,075 |
| 2024-12-12 | 2024-12-10 | 3.632 | 13,799,141 | -6,379 | 0.75% | 50,118,389 |
| 2024-12-11 | 2024-12-09 | 3.709 | 13,805,520 | +48,301 | 0.75% | 51,201,953 |
| 2024-12-10 | 2024-12-06 | 3.621 | 13,757,219 | -965,115 | 0.75% | 49,815,173 |
| 2024-12-09 | 2024-12-05 | 3.347 | 14,722,334 | +64,706 | 0.80% | 49,271,248 |
| 2024-12-06 | 2024-12-04 | 3.358 | 14,657,628 | +142,170 | 0.80% | 49,215,531 |
| 2024-12-05 | 2024-12-03 | 3.478 | 14,515,458 | -65,617 | 0.79% | 50,490,197 |
| 2024-12-04 | 2024-12-02 | 3.380 | 14,581,075 | -13,670 | 0.80% | 49,278,481 |
| 2024-12-03 | 2024-11-29 | 3.303 | 14,594,745 | -10,025 | 0.80% | 48,203,665 |
| 2024-12-02 | 2024-11-28 | 3.215 | 14,604,770 | +46,479 | 0.80% | 46,954,735 |
| 2024-11-29 | 2024-11-27 | 3.325 | 14,558,291 | -80,199 | 0.79% | 48,402,755 |
| 2024-11-28 | 2024-11-26 | 3.237 | 14,638,490 | -45,567 | 0.80% | 47,384,396 |
| 2024-11-27 | 2024-11-25 | 3.226 | 14,684,057 | -106,627 | 0.80% | 47,370,770 |
| 2024-11-26 | 2024-11-22 | 3.226 | 14,790,684 | +484,835 | 0.81% | 47,714,749 |
| 2024-11-25 | 2024-11-21 | 3.303 | 14,305,849 | +73,819 | 0.78% | 47,249,497 |
| 2024-11-22 | 2024-11-20 | 3.347 | 14,232,030 | +48,302 | 0.78% | 47,630,347 |
| 2024-11-21 | 2024-11-19 | 3.369 | 14,183,728 | -51,947 | 0.77% | 47,779,965 |
| 2024-11-20 | 2024-11-18 | 3.336 | 14,235,675 | +164,042 | 0.78% | 47,486,341 |
| 2024-11-19 | 2024-11-15 | 3.413 | 14,071,633 | +83,844 | 0.77% | 48,019,977 |
| 2024-11-18 | 2024-11-14 | 3.358 | 13,987,789 | +297,098 | 0.76% | 46,966,431 |
| 2024-11-15 | 2024-11-13 | 3.478 | 13,690,691 | +112,096 | 0.75% | 47,621,348 |
| 2024-11-14 | 2024-11-12 | 3.500 | 13,578,595 | +311,680 | 0.74% | 47,529,427 |
| 2024-11-13 | 2024-11-11 | 3.643 | 13,266,915 | +138,524 | 0.72% | 48,330,923 |
| 2024-11-12 | 2024-11-08 | 3.775 | 13,128,391 | +489,393 | 0.72% | 49,554,945 |
| 2024-11-11 | 2024-11-07 | 3.972 | 12,638,998 | -4,557 | 0.69% | 50,203,994 |
| 2024-11-08 | 2024-11-06 | 3.808 | 12,643,555 | +44,656 | 0.69% | 48,141,069 |
| 2024-11-07 | 2024-11-05 | 3.950 | 12,598,899 | +9,113 | 0.69% | 49,768,225 |
| 2024-11-06 | 2024-11-04 | 3.884 | 12,589,786 | +133,057 | 0.69% | 48,903,356 |
| 2024-11-05 | 2024-11-01 | 4.005 | 12,456,729 | -358,159 | 0.68% | 49,890,050 |
| 2024-11-04 | 2024-10-31 | 3.830 | 12,814,888 | -106,627 | 0.70% | 49,074,660 |
| 2024-11-01 | 2024-10-30 | 3.797 | 12,921,515 | -157,663 | 0.71% | 49,057,633 |
| 2024-10-31 | 2024-10-29 | 3.753 | 13,079,178 | +50,124 | 0.71% | 49,082,154 |
| 2024-10-30 | 2024-10-28 | 3.819 | 13,029,054 | -4,557 | 0.71% | 49,751,844 |
| 2024-10-29 | 2024-10-25 | 3.698 | 13,033,611 | +27,341 | 0.71% | 48,196,079 |
| 2024-10-28 | 2024-10-24 | 3.665 | 13,006,270 | +253,354 | 0.71% | 47,666,832 |
| 2024-10-25 | 2024-10-23 | 3.808 | 12,752,916 | -98,426 | 0.70% | 48,557,468 |
| 2024-10-24 | 2024-10-22 | 3.742 | 12,851,342 | +50,124 | 0.70% | 48,086,140 |
| 2024-10-23 | 2024-10-21 | 3.786 | 12,801,218 | +46,479 | 0.70% | 48,460,450 |
| 2024-10-22 | 2024-10-18 | 3.819 | 12,754,739 | -107,539 | 0.70% | 48,704,364 |
| 2024-10-21 | 2024-10-17 | 3.709 | 12,862,278 | +411,017 | 0.70% | 47,703,654 |
| 2024-10-18 | 2024-10-16 | 3.895 | 12,451,261 | -390,056 | 0.68% | 48,501,899 |
| 2024-10-17 | 2024-10-15 | 3.687 | 12,841,317 | -9,113 | 0.70% | 47,344,104 |
| 2024-10-16 | 2024-10-14 | 3.775 | 12,850,430 | +7,290 | 0.70% | 48,505,743 |
| 2024-10-15 | 2024-10-10 | 3.786 | 12,843,140 | +590,552 | 0.70% | 48,619,151 |
| 2024-10-14 | 2024-10-09 | 3.797 | 12,252,588 | -55,592 | 0.67% | 46,517,995 |
| 2024-10-10 | 2024-10-08 | 4.192 | 12,308,180 | -769,175 | 0.67% | 51,591,037 |
| 2024-10-09 | 2024-10-07 | 4.345 | 13,077,355 | -194,207 | 0.71% | 56,824,046 |
| 2024-10-08 | 2024-10-04 | 4.159 | 13,271,562 | -569,591 | 0.72% | 55,192,276 |
| 2024-10-07 | 2024-10-03 | 4.159 | 13,841,153 | -390,056 | 0.76% | 57,561,027 |
| 2024-10-04 | 2024-10-02 | 4.422 | 14,231,209 | +1,264,948 | 0.78% | 62,930,894 |
| 2024-10-03 | 2024-09-30 | 4.071 | 12,966,261 | -390,056 | 0.71% | 52,784,416 |
| 2024-10-02 | 2024-09-27 | 3.840 | 13,356,317 | +581,438 | 0.73% | 51,294,620 |
| 2024-09-30 | 2024-09-26 | 3.709 | 12,774,879 | -551,364 | 0.70% | 47,379,509 |
| 2024-09-27 | 2024-09-25 | 3.314 | 13,326,243 | -103,893 | 0.73% | 44,160,271 |
| 2024-09-26 | 2024-09-24 | 3.347 | 13,430,136 | +8,202 | 0.73% | 44,946,648 |
| 2024-09-25 | 2024-09-23 | 3.259 | 13,421,934 | +241,506 | 0.73% | 43,740,990 |
| 2024-09-24 | 2024-09-20 | 3.336 | 13,180,428 | -313,502 | 0.72% | 43,966,324 |
| 2024-09-23 | 2024-09-19 | 3.303 | 13,493,930 | -197,762 | 0.74% | 44,567,883 |
| 2024-09-20 | 2024-09-17 | 3.105 | 13,691,692 | +30,074 | 0.75% | 42,516,804 |
| 2024-09-19 | 2024-09-16 | 3.171 | 13,661,618 | -347,222 | 0.75% | 43,322,852 |
| 2024-09-17 | 2024-09-13 | 3.149 | 14,008,840 | -683,509 | 0.76% | 44,116,508 |
| 2024-09-16 | 2024-09-12 | 3.204 | 14,692,349 | -40,100 | 0.80% | 47,075,088 |
| 2024-09-13 | 2024-09-11 | 3.270 | 14,732,449 | -155,840 | 0.80% | 48,173,507 |
| 2024-09-12 | 2024-09-10 | 3.314 | 14,888,289 | -363,626 | 0.81% | 49,336,551 |
| 2024-09-11 | 2024-09-09 | 3.467 | 15,251,915 | +350,868 | 0.83% | 52,884,514 |
| 2024-09-10 | 2024-09-05 | 3.698 | 14,901,047 | +123,943 | 0.81% | 55,101,541 |
| 2024-09-09 | 2024-09-04 | 3.731 | 14,777,104 | +501,239 | 0.81% | 55,129,659 |
| 2024-09-05 | 2024-09-03 | 3.555 | 14,275,865 | +491,216 | 0.78% | 50,753,325 |
| 2024-09-04 | 2024-09-02 | 3.325 | 13,784,649 | -53,770 | 0.75% | 45,830,585 |
| 2024-09-03 | 2024-08-30 | 3.083 | 13,838,419 | +71,996 | 0.76% | 42,668,743 |
| 2024-09-02 | 2024-08-29 | 2.985 | 13,766,423 | +292,542 | 0.75% | 41,087,250 |
| 2024-08-30 | 2024-08-28 | 2.886 | 13,473,881 | +677,130 | 0.74% | 38,883,514 |
| 2024-08-29 | 2024-08-27 | 2.996 | 12,796,751 | +788,313 | 0.70% | 38,333,584 |
| 2024-08-28 | 2024-08-26 | 2.996 | 12,008,438 | +4,475,617 | 0.66% | 35,972,136 |
| 2024-08-27 | 2024-08-23 | 4.389 | 7,532,821 | +4,557 | 0.41% | 33,062,424 |
| 2024-08-26 | 2024-08-22 | 4.499 | 7,528,264 | -96,603 | 0.41% | 33,868,484 |
| 2024-08-23 | 2024-08-21 | 4.565 | 7,624,867 | -232,393 | 0.42% | 34,805,082 |
| 2024-08-22 | 2024-08-20 | 4.729 | 7,857,260 | -644,321 | 0.43% | 37,159,123 |
| 2024-08-21 | 2024-08-19 | 4.850 | 8,501,581 | -400,992 | 0.46% | 41,232,439 |
| 2024-08-20 | 2024-08-16 | 4.894 | 8,902,573 | +28,252 | 0.49% | 43,567,983 |
| 2024-08-19 | 2024-08-15 | 4.938 | 8,874,321 | +4,557 | 0.48% | 43,819,226 |
| 2024-08-16 | 2024-08-14 | 4.916 | 8,869,764 | +5,468 | 0.48% | 43,602,073 |
| 2024-08-15 | 2024-08-13 | 4.883 | 8,864,296 | +22,783 | 0.48% | 43,283,395 |
| 2024-08-14 | 2024-08-12 | 4.993 | 8,841,513 | +63,794 | 0.48% | 44,142,309 |
| 2024-08-13 | 2024-08-09 | 5.102 | 8,777,719 | +17,316 | 0.48% | 44,786,970 |
| 2024-08-12 | 2024-08-08 | 5.058 | 8,760,403 | -83,844 | 0.48% | 44,314,114 |
| 2024-08-09 | 2024-08-07 | 5.080 | 8,844,247 | -115,741 | 0.48% | 44,932,327 |
| 2024-08-08 | 2024-08-06 | 4.850 | 8,959,988 | -22,783 | 0.49% | 43,455,700 |
| 2024-08-07 | 2024-08-05 | 4.609 | 8,982,771 | -94,780 | 0.49% | 41,397,744 |
| 2024-08-06 | 2024-08-02 | 4.685 | 9,077,551 | +20,961 | 0.50% | 42,531,787 |
| 2024-08-05 | 2024-08-01 | 4.751 | 9,056,590 | +18,227 | 0.49% | 43,029,833 |
| 2024-08-02 | 2024-07-31 | 4.894 | 9,038,363 | -13,670 | 0.49% | 44,232,521 |
| 2024-08-01 | 2024-07-30 | 4.729 | 9,052,033 | +16,404 | 0.49% | 42,809,529 |
| 2024-07-31 | 2024-07-29 | 4.850 | 9,035,629 | -18,227 | 0.49% | 43,822,557 |
| 2024-07-30 | 2024-07-26 | 4.729 | 9,053,856 | +32,808 | 0.49% | 42,818,151 |
| 2024-07-29 | 2024-07-25 | 4.696 | 9,021,048 | +22,784 | 0.49% | 42,366,035 |
| 2024-07-26 | 2024-07-24 | 4.795 | 8,998,264 | -20,961 | 0.49% | 43,147,658 |
| 2024-07-25 | 2024-07-23 | 4.828 | 9,019,225 | -721,786 | 0.49% | 43,545,066 |
| 2024-07-24 | 2024-07-22 | 4.938 | 9,741,011 | +690,800 | 0.53% | 48,098,729 |
| 2024-07-23 | 2024-07-19 | 4.982 | 9,050,211 | +456,584 | 0.49% | 45,084,952 |
| 2024-07-22 | 2024-07-18 | 5.124 | 8,593,627 | +44,656 | 0.47% | 44,036,261 |
| 2024-07-19 | 2024-07-17 | 5.179 | 8,548,971 | -36,454 | 0.47% | 44,276,461 |
| 2024-07-18 | 2024-07-16 | 5.179 | 8,585,425 | +21,873 | 0.47% | 44,465,262 |
| 2024-07-17 | 2024-07-15 | 5.322 | 8,563,552 | +17,315 | 0.47% | 45,573,537 |
| 2024-07-16 | 2024-07-12 | 5.355 | 8,546,237 | +417,396 | 0.47% | 45,762,718 |
| 2024-07-15 | 2024-07-11 | 5.157 | 8,128,841 | +13,670 | 0.44% | 41,922,150 |
| 2024-07-12 | 2024-07-10 | 5.102 | 8,115,171 | +21,873 | 0.44% | 41,406,420 |
| 2024-07-11 | 2024-07-09 | 5.289 | 8,093,298 | -180,447 | 0.44% | 42,804,519 |
| 2024-07-10 | 2024-07-08 | 5.212 | 8,273,745 | -17,315 | 0.45% | 43,123,380 |
| 2024-07-09 | 2024-07-05 | 5.146 | 8,291,060 | +49,212 | 0.45% | 42,667,771 |
| 2024-07-08 | 2024-07-04 | 5.201 | 8,241,848 | +10,937 | 0.45% | 42,866,695 |
| 2024-07-05 | 2024-07-03 | 5.772 | 8,230,911 | -22,784 | 0.45% | 47,506,245 |
| 2024-07-04 | 2024-07-02 | 5.530 | 8,253,695 | +649,789 | 0.45% | 45,645,294 |
| 2024-07-03 | 2024-06-28 | 6.618 | 7,603,906 | +500,329 | 0.42% | 50,320,644 |
| 2024-07-02 | 2024-06-27 | 6.544 | 7,103,577 | +781,133 | 0.39% | 46,489,197 |
| 2024-06-28 | 2024-06-26 | 6.654 | 6,322,444 | +27,028 | 0.38% | 42,071,854 |
| 2024-06-27 | 2024-06-25 | 6.850 | 6,295,416 | +185,915 | 0.38% | 43,121,857 |
| 2024-06-26 | 2024-06-24 | 7.118 | 6,109,501 | -391,487 | 0.37% | 43,489,504 |
| 2024-06-25 | 2024-06-21 | 7.253 | 6,500,988 | +402,134 | 0.39% | 47,149,378 |
| 2024-06-24 | 2024-06-20 | 7.277 | 6,098,854 | +68,797 | 0.37% | 44,381,774 |
| 2024-06-21 | 2024-06-19 | 7.827 | 6,030,057 | +57,331 | 0.37% | 47,194,306 |
| 2024-06-20 | 2024-06-18 | 7.814 | 5,972,726 | -140,870 | 0.36% | 46,672,679 |
| 2024-06-19 | 2024-06-17 | 8.217 | 6,113,596 | -26,208 | 0.37% | 50,236,799 |
| 2024-06-18 | 2024-06-14 | 8.474 | 6,139,804 | -138,413 | 0.37% | 52,026,443 |
| 2024-06-17 | 2024-06-13 | 8.290 | 6,278,217 | -63,064 | 0.38% | 52,049,463 |
| 2024-06-14 | 2024-06-12 | 8.327 | 6,341,281 | -36,856 | 0.39% | 52,804,573 |
| 2024-06-13 | 2024-06-11 | 8.352 | 6,378,137 | -533,995 | 0.39% | 53,267,229 |
| 2024-06-12 | 2024-06-07 | 8.522 | 6,912,132 | -4,095 | 0.42% | 58,908,451 |
| 2024-06-11 | 2024-06-06 | 8.559 | 6,916,227 | +21,294 | 0.42% | 59,196,689 |
| 2024-06-07 | 2024-06-05 | 8.535 | 6,894,933 | -1,638 | 0.42% | 58,846,060 |
| 2024-06-06 | 2024-06-04 | 8.632 | 6,896,571 | -52,416 | 0.42% | 59,533,688 |
| 2024-06-05 | 2024-06-03 | 8.571 | 6,948,987 | -22,114 | 0.42% | 59,561,931 |
| 2024-06-04 | 2024-05-31 | 8.400 | 6,971,101 | -2,457 | 0.42% | 58,559,852 |
| 2024-06-03 | 2024-05-30 | 8.193 | 6,973,558 | -12,285 | 0.42% | 57,133,009 |
| 2024-05-31 | 2024-05-29 | 8.327 | 6,985,843 | -692,883 | 0.42% | 58,171,914 |
| 2024-05-30 | 2024-05-28 | 8.596 | 7,678,726 | -936,949 | 0.47% | 66,004,264 |
| 2024-05-29 | 2024-05-27 | 8.474 | 8,615,675 | -658,485 | 0.52% | 73,006,065 |
| 2024-05-28 | 2024-05-24 | 8.510 | 9,274,160 | -583,955 | 0.56% | 78,925,533 |
| 2024-05-27 | 2024-05-23 | 8.816 | 9,858,115 | -186,735 | 0.60% | 86,904,294 |
| 2024-05-24 | 2024-05-22 | 9.609 | 10,044,850 | -837,029 | 0.61% | 96,522,453 |
| 2024-05-23 | 2024-05-21 | 9.621 | 10,881,879 | -701,074 | 0.66% | 104,698,454 |
| 2024-05-22 | 2024-05-20 | 9.597 | 11,582,953 | -2,066,365 | 0.70% | 111,160,886 |
| 2024-05-21 | 2024-05-17 | 9.218 | 13,649,318 | -1,616,728 | 0.83% | 125,825,326 |
| 2024-05-20 | 2024-05-16 | 9.206 | 15,266,046 | -1,953,342 | 0.93% | 140,542,629 |
| 2024-05-17 | 2024-05-14 | 9.133 | 17,219,388 | -1,828,033 | 1.05% | 157,264,055 |
| 2024-05-16 | 2024-05-13 | 8.925 | 19,047,421 | -2,135,981 | 1.16% | 170,005,792 |
| 2024-05-14 | 2024-05-10 | 8.681 | 21,183,402 | -1,282,490 | 1.29% | 183,897,349 |
| 2024-05-13 | 2024-05-09 | 8.547 | 22,465,892 | -1,434,907 | 1.36% | 192,013,546 |
| 2024-05-10 | 2024-05-08 | 8.352 | 23,900,799 | -125,309 | 1.45% | 199,608,339 |
| 2024-05-09 | 2024-05-07 | 8.547 | 24,026,108 | -972,985 | 1.46% | 205,348,543 |
| 2024-05-08 | 2024-05-06 | 8.547 | 24,999,093 | -912,379 | 1.52% | 213,664,540 |
| 2024-05-07 | 2024-05-03 | 8.303 | 25,911,472 | -182,639 | 1.57% | 215,135,043 |
| 2024-05-06 | 2024-05-02 | 8.364 | 26,094,111 | +9,009 | 1.59% | 218,244,465 |
| 2024-05-03 | 2024-04-30 | 8.229 | 26,085,102 | -153,974 | 1.58% | 214,665,670 |
| 2024-05-02 | 2024-04-29 | 7.997 | 26,239,076 | -980,357 | 1.59% | 209,845,663 |
| 2024-04-30 | 2024-04-26 | 7.924 | 27,219,433 | -262,902 | 1.65% | 215,691,947 |
| 2024-04-26 | 2024-04-24 | 7.875 | 27,482,335 | -230,961 | 1.67% | 216,433,012 |
| 2024-04-25 | 2024-04-23 | 7.717 | 27,713,296 | +66,340 | 1.68% | 213,853,035 |
| 2024-04-24 | 2024-04-22 | 7.851 | 27,646,956 | -572,489 | 1.68% | 217,054,330 |
| 2024-04-23 | 2024-04-19 | 7.631 | 28,219,445 | -369,374 | 1.71% | 215,346,911 |
| 2024-04-22 | 2024-04-18 | 7.582 | 28,588,819 | -470,113 | 1.74% | 216,769,400 |
| 2024-04-19 | 2024-04-17 | 7.802 | 29,058,932 | +39,313 | 1.77% | 226,720,436 |
| 2024-04-18 | 2024-04-16 | 7.778 | 29,019,619 | -13,923 | 1.76% | 225,705,062 |
| 2024-04-16 | 2024-04-12 | 7.912 | 29,033,542 | +9,828 | 1.76% | 229,712,796 |
| 2024-04-15 | 2024-04-11 | 8.034 | 29,023,714 | -399,678 | 1.76% | 233,178,788 |
| 2024-04-12 | 2024-04-10 | 8.034 | 29,423,392 | -146,603 | 1.79% | 236,389,832 |
| 2024-04-11 | 2024-04-09 | 8.010 | 29,569,995 | +819 | 1.80% | 236,845,562 |
| 2024-04-10 | 2024-04-08 | 8.071 | 29,569,176 | +48,322 | 1.80% | 238,644,177 |
| 2024-04-09 | 2024-04-05 | 8.083 | 29,520,854 | -8,190 | 1.79% | 238,614,629 |
| 2024-04-08 | 2024-04-03 | 8.181 | 29,529,044 | -1,444,736 | 1.79% | 241,565,189 |
| 2024-04-05 | 2024-04-02 | 8.022 | 30,973,780 | -317,776 | 1.88% | 248,467,585 |
| 2024-04-03 | 2024-03-28 | 7.863 | 31,291,556 | -8,190 | 1.90% | 246,049,897 |
| 2024-04-02 | 2024-03-27 | 7.778 | 31,299,746 | -86,816 | 1.90% | 243,439,141 |
| 2024-03-28 | 2024-03-26 | 7.704 | 31,386,562 | -143,326 | 1.91% | 241,815,016 |
| 2024-03-27 | 2024-03-25 | 7.839 | 31,529,888 | -704,350 | 1.92% | 247,153,985 |
| 2024-03-26 | 2024-03-22 | 7.558 | 32,234,238 | -561,023 | 1.96% | 243,622,961 |
| 2024-03-25 | 2024-03-21 | 6.972 | 32,795,261 | -57,331 | 1.99% | 228,642,711 |
| 2024-03-22 | 2024-03-20 | 6.789 | 32,852,592 | +401,316 | 2.00% | 223,025,536 |
| 2024-03-21 | 2024-03-19 | 6.728 | 32,451,276 | +58,150 | 1.97% | 218,320,007 |
| 2024-03-20 | 2024-03-18 | 6.740 | 32,393,126 | +267,816 | 1.97% | 218,324,311 |
| 2024-03-19 | 2024-03-15 | 6.606 | 32,125,310 | +13,924 | 1.95% | 212,204,580 |
| 2024-03-18 | 2024-03-14 | 6.483 | 32,111,386 | +75,349 | 1.95% | 208,191,854 |
| 2024-03-15 | 2024-03-13 | 6.435 | 32,036,037 | +16,386,776 | 1.95% | 206,138,714 |
| 2024-03-14 | 2024-03-12 | 6.422 | 15,649,261 | -73,711 | 0.95% | 100,505,479 |
| 2024-03-13 | 2024-03-11 | 6.166 | 15,722,972 | +13,104 | 0.96% | 96,947,403 |
| 2024-03-12 | 2024-03-08 | 6.056 | 15,709,868 | -56,512 | 0.95% | 95,140,269 |
| 2024-03-11 | 2024-03-07 | 6.105 | 15,766,380 | +94,186 | 0.96% | 96,252,530 |
| 2024-03-08 | 2024-03-06 | 6.019 | 15,672,194 | -73,711 | 0.95% | 94,338,046 |
| 2024-03-07 | 2024-03-05 | 5.873 | 15,745,905 | +25,390 | 0.96% | 92,474,686 |
| 2024-03-06 | 2024-03-04 | 6.056 | 15,720,515 | -9,828 | 0.95% | 95,204,748 |
| 2024-03-05 | 2024-03-01 | 6.032 | 15,730,343 | -22,114 | 0.96% | 94,880,137 |
| 2024-03-04 | 2024-02-29 | 6.019 | 15,752,457 | +3,276 | 0.96% | 94,821,186 |
| 2024-03-01 | 2024-02-28 | 6.044 | 15,749,181 | +3,276 | 0.96% | 95,186,056 |
| 2024-02-29 | 2024-02-27 | 6.166 | 15,745,905 | +9,009 | 0.96% | 97,088,807 |
| 2024-02-28 | 2024-02-26 | 6.154 | 15,736,896 | +6,553 | 0.96% | 96,841,113 |
| 2024-02-27 | 2024-02-23 | 6.288 | 15,730,343 | -85,178 | 0.96% | 98,913,503 |
| 2024-02-26 | 2024-02-22 | 6.325 | 15,815,521 | +8,190 | 0.96% | 100,028,423 |
| 2024-02-23 | 2024-02-21 | 6.312 | 15,807,331 | -126,946 | 0.96% | 99,783,619 |
| 2024-02-22 | 2024-02-20 | 5.971 | 15,934,277 | -5,733 | 0.97% | 95,137,423 |
| 2024-02-21 | 2024-02-19 | 5.971 | 15,940,010 | +18,018 | 0.97% | 95,171,652 |
| 2024-02-20 | 2024-02-16 | 6.166 | 15,921,992 | -29,485 | 0.97% | 98,174,555 |
| 2024-02-19 | 2024-02-15 | 5.849 | 15,951,477 | -13,104 | 0.97% | 93,292,467 |
| 2024-02-16 | 2024-02-14 | 5.824 | 15,964,581 | -3,276 | 0.97% | 92,979,255 |
| 2024-02-15 | 2024-02-09 | 5.800 | 15,967,857 | -57,331 | 0.97% | 92,608,405 |
| 2024-02-14 | 2024-02-07 | 5.775 | 16,025,188 | +3,277 | 0.97% | 92,549,576 |
| 2024-02-08 | 2024-02-06 | 5.995 | 16,021,911 | +6,552 | 0.97% | 96,051,902 |
| 2024-02-07 | 2024-02-05 | 5.812 | 16,015,359 | +105,652 | 0.97% | 93,079,446 |
| 2024-02-06 | 2024-02-02 | 5.873 | 15,909,707 | -13,104 | 0.97% | 93,436,684 |
| 2024-02-05 | 2024-02-01 | 5.849 | 15,922,811 | -5,733 | 0.97% | 93,124,813 |
| 2024-02-02 | 2024-01-31 | 5.800 | 15,928,544 | +28,665 | 0.97% | 92,380,402 |
| 2024-02-01 | 2024-01-30 | 5.763 | 15,899,879 | -58,150 | 0.97% | 91,631,749 |
| 2024-01-31 | 2024-01-29 | 6.093 | 15,958,029 | -19,656 | 0.97% | 97,227,687 |
| 2024-01-30 | 2024-01-26 | 5.995 | 15,977,685 | +49,141 | 0.97% | 95,786,765 |
| 2024-01-29 | 2024-01-25 | 5.897 | 15,928,544 | -18,018 | 0.97% | 93,936,283 |
| 2024-01-26 | 2024-01-24 | 5.507 | 15,946,562 | -31,123 | 0.97% | 87,811,980 |
| 2024-01-25 | 2024-01-23 | 5.446 | 15,977,685 | +18,018 | 0.97% | 87,007,938 |
| 2024-01-24 | 2024-01-22 | 5.348 | 15,959,667 | +69,616 | 0.97% | 85,350,898 |
| 2024-01-23 | 2024-01-19 | 5.824 | 15,890,051 | +181,821 | 0.97% | 92,545,186 |
| 2024-01-22 | 2024-01-18 | 5.861 | 15,708,230 | +67,978 | 0.95% | 92,061,628 |
| 2024-01-19 | 2024-01-17 | 5.922 | 15,640,252 | +59,788 | 0.95% | 92,618,053 |
| 2024-01-18 | 2024-01-16 | 6.239 | 15,580,464 | -2,457 | 0.95% | 97,210,113 |
| 2024-01-17 | 2024-01-15 | 6.337 | 15,582,921 | +21,294 | 0.95% | 98,747,563 |
| 2024-01-15 | 2024-01-11 | 6.471 | 15,561,627 | +16,380 | 0.95% | 100,702,681 |
| 2024-01-12 | 2024-01-10 | 6.398 | 15,545,247 | -12,285 | 0.94% | 99,457,852 |
| 2024-01-11 | 2024-01-09 | 6.569 | 15,557,532 | -30,304 | 0.95% | 102,195,821 |
| 2024-01-10 | 2024-01-08 | 6.398 | 15,587,836 | +104,834 | 0.95% | 99,730,334 |
| 2024-01-08 | 2024-01-04 | 6.703 | 15,483,002 | +10,647 | 0.94% | 103,785,737 |
| 2024-01-05 | 2024-01-03 | 6.642 | 15,472,355 | -115,481 | 0.94% | 102,769,793 |
| 2024-01-04 | 2024-01-02 | 6.642 | 15,587,836 | -4,095 | 0.95% | 103,536,836 |
| 2024-01-03 | 2023-12-29 | 6.557 | 15,591,931 | +12,286 | 0.95% | 102,231,410 |
| 2024-01-02 | 2023-12-28 | 6.654 | 15,579,645 | +25,389 | 0.95% | 103,672,655 |
| 2023-12-29 | 2023-12-27 | 6.471 | 15,554,256 | +33,579 | 0.94% | 100,654,981 |
| 2023-12-28 | 2023-12-22 | 6.654 | 15,520,677 | -100,738 | 0.94% | 103,280,260 |
| 2023-12-27 | 2023-12-21 | 6.667 | 15,621,415 | -18,018 | 0.95% | 104,141,343 |
| 2023-12-22 | 2023-12-20 | 6.435 | 15,639,433 | -22,114 | 0.95% | 100,633,315 |
| 2023-12-21 | 2023-12-19 | 6.349 | 15,661,547 | +92,549 | 0.95% | 99,437,034 |
| 2023-12-20 | 2023-12-18 | 6.593 | 15,568,998 | +27,846 | 0.95% | 102,651,331 |
| 2023-12-19 | 2023-12-15 | 6.715 | 15,541,152 | -9,009 | 0.94% | 104,365,284 |
| 2023-12-18 | 2023-12-14 | 6.544 | 15,550,161 | +115,481 | 0.94% | 101,767,672 |
| 2023-12-15 | 2023-12-13 | 6.715 | 15,434,680 | +34,398 | 0.94% | 103,650,280 |
| 2023-12-14 | 2023-12-12 | 6.789 | 15,400,282 | -45,865 | 0.94% | 104,547,494 |
| 2023-12-13 | 2023-12-11 | 6.422 | 15,446,147 | +13,105 | 0.94% | 99,201,004 |
| 2023-12-12 | 2023-12-08 | 6.471 | 15,433,042 | +116,299 | 0.94% | 99,870,579 |
| 2023-12-11 | 2023-12-07 | 6.899 | 15,316,743 | -29,484 | 0.93% | 105,663,510 |
| 2023-12-08 | 2023-12-06 | 6.862 | 15,346,227 | +36,036 | 0.93% | 105,304,782 |
| 2023-12-07 | 2023-12-05 | 6.752 | 15,310,191 | +39,313 | 0.93% | 103,375,090 |
| 2023-12-06 | 2023-12-04 | 6.813 | 15,270,878 | -1,638 | 0.93% | 104,041,922 |
| 2023-12-05 | 2023-12-01 | 6.813 | 15,272,516 | +27,846 | 0.93% | 104,053,082 |
| 2023-12-04 | 2023-11-30 | 6.935 | 15,244,670 | +5,733 | 0.93% | 105,724,715 |
| 2023-12-01 | 2023-11-29 | 6.947 | 15,238,937 | +99,101 | 0.93% | 105,871,021 |
| 2023-11-30 | 2023-11-28 | 7.326 | 15,139,836 | +48,321 | 0.92% | 110,913,033 |
| 2023-11-29 | 2023-11-27 | 7.460 | 15,091,515 | -133,499 | 0.92% | 112,585,954 |
| 2023-11-28 | 2023-11-24 | 7.411 | 15,225,014 | +49,141 | 0.92% | 112,838,305 |
| 2023-11-27 | 2023-11-23 | 7.765 | 15,175,873 | -626,543 | 0.92% | 117,847,659 |
| 2023-11-24 | 2023-11-22 | 7.448 | 15,802,416 | +3,276 | 0.96% | 117,696,483 |
| 2023-11-23 | 2023-11-21 | 7.387 | 15,799,140 | +86,815 | 0.96% | 116,707,558 |
| 2023-11-22 | 2023-11-20 | 7.595 | 15,712,325 | -35,218 | 0.95% | 119,327,626 |
| 2023-11-21 | 2023-11-17 | 7.424 | 15,747,543 | +6,552 | 0.96% | 116,903,239 |
| 2023-11-20 | 2023-11-16 | 7.375 | 15,740,991 | +28,666 | 0.96% | 116,085,819 |
| 2023-11-17 | 2023-11-15 | 7.485 | 15,712,325 | +5,733 | 0.95% | 117,601,020 |
| 2023-11-16 | 2023-11-14 | 7.375 | 15,706,592 | +7,371 | 0.95% | 115,832,135 |
| 2023-11-15 | 2023-11-13 | 7.277 | 15,699,221 | +32,760 | 0.95% | 114,244,295 |
| 2023-11-14 | 2023-11-10 | 7.350 | 15,666,461 | -62,244 | 0.95% | 115,153,609 |
| 2023-11-13 | 2023-11-09 | 7.448 | 15,728,705 | -2,457 | 0.96% | 117,147,483 |
| 2023-11-10 | 2023-11-08 | 7.363 | 15,731,162 | +22,113 | 0.96% | 115,821,258 |
| 2023-11-09 | 2023-11-07 | 7.326 | 15,709,049 | +54,874 | 0.95% | 115,083,035 |
| 2023-11-08 | 2023-11-06 | 7.521 | 15,654,175 | +22,113 | 0.95% | 117,739,194 |
| 2023-11-07 | 2023-11-03 | 7.277 | 15,632,062 | -61,426 | 0.95% | 113,755,575 |
| 2023-11-06 | 2023-11-02 | 7.265 | 15,693,488 | -41,770 | 0.95% | 114,010,961 |
| 2023-11-03 | 2023-11-01 | 6.972 | 15,735,258 | +34,399 | 0.96% | 109,703,412 |
| 2023-11-02 | 2023-10-31 | 7.045 | 15,700,859 | +3,276 | 0.95% | 110,613,819 |
| 2023-11-01 | 2023-10-30 | 7.277 | 15,697,583 | -11,466 | 0.95% | 114,232,376 |
| 2023-10-31 | 2023-10-27 | 7.375 | 15,709,049 | -277,645 | 0.95% | 115,850,255 |
| 2023-10-30 | 2023-10-26 | 7.057 | 15,986,694 | -819 | 0.97% | 112,822,745 |
| 2023-10-27 | 2023-10-25 | 7.118 | 15,987,513 | -29,484 | 0.97% | 113,804,550 |
| 2023-10-26 | 2023-10-24 | 6.996 | 16,016,997 | -5,733 | 0.97% | 112,058,777 |
| 2023-10-25 | 2023-10-20 | 6.899 | 16,022,730 | -4,915 | 0.97% | 110,533,806 |
| 2023-10-24 | 2023-10-19 | 6.728 | 16,027,645 | +93,368 | 0.97% | 107,827,981 |
| 2023-10-20 | 2023-10-18 | 6.947 | 15,934,277 | +49,959 | 0.97% | 110,701,827 |
| 2023-10-19 | 2023-10-17 | 7.106 | 15,884,318 | +57,331 | 0.96% | 112,876,028 |
| 2023-10-18 | 2023-10-16 | 7.118 | 15,826,987 | +13,104 | 0.96% | 112,661,871 |
| 2023-10-17 | 2023-10-13 | 7.240 | 15,813,883 | +32,761 | 0.96% | 114,499,443 |
| 2023-10-16 | 2023-10-12 | 7.424 | 15,781,122 | -82,720 | 0.96% | 117,152,515 |
| 2023-10-13 | 2023-10-11 | 7.204 | 15,863,842 | +1,638 | 0.96% | 114,280,083 |
| 2023-10-12 | 2023-10-10 | 6.911 | 15,862,204 | +126,946 | 0.96% | 109,620,082 |
| 2023-10-11 | 2023-10-09 | 6.935 | 15,735,258 | +819 | 0.96% | 109,127,037 |
| 2023-10-10 | 2023-10-06 | 6.789 | 15,734,439 | +9,010 | 0.96% | 106,815,976 |
| 2023-10-09 | 2023-10-05 | 6.691 | 15,725,429 | +43,407 | 0.96% | 105,218,770 |
| 2023-10-06 | 2023-10-04 | 6.667 | 15,682,022 | +94,186 | 0.95% | 104,545,384 |
| 2023-10-05 | 2023-10-03 | 6.679 | 15,587,836 | +16,381 | 0.95% | 104,107,811 |
| 2023-10-04 | 2023-09-29 | 6.923 | 15,571,455 | +15,561 | 0.95% | 107,800,907 |
| 2023-10-03 | 2023-09-28 | 6.728 | 15,555,894 | +161,345 | 0.94% | 104,654,217 |
| 2023-09-29 | 2023-09-27 | 6.923 | 15,394,549 | +87,634 | 0.94% | 106,576,190 |
| 2023-09-28 | 2023-09-26 | 6.740 | 15,306,915 | +22,933 | 0.93% | 103,166,075 |
| 2023-09-27 | 2023-09-25 | 6.752 | 15,283,982 | -31,123 | 0.93% | 103,198,126 |
| 2023-09-26 | 2023-09-22 | 7.057 | 15,315,105 | +12,285 | 0.93% | 108,083,146 |
| 2023-09-25 | 2023-09-21 | 6.996 | 15,302,820 | -4,914 | 0.93% | 107,062,222 |
| 2023-09-22 | 2023-09-20 | 7.094 | 15,307,734 | +24,571 | 0.93% | 108,591,842 |
| 2023-09-21 | 2023-09-19 | 7.253 | 15,283,163 | +9,009 | 0.93% | 110,843,403 |
| 2023-09-20 | 2023-09-18 | 7.387 | 15,274,154 | +4,914 | 0.93% | 112,829,509 |
| 2023-09-19 | 2023-09-15 | 7.448 | 15,269,240 | +819 | 0.93% | 113,725,385 |
| 2023-09-18 | 2023-09-14 | 7.509 | 15,268,421 | -5,733 | 0.93% | 114,651,411 |
| 2023-09-15 | 2023-09-13 | 7.607 | 15,274,154 | +6,552 | 0.93% | 116,186,421 |
| 2023-09-14 | 2023-09-12 | 7.509 | 15,267,602 | +8,190 | 0.93% | 114,645,261 |
| 2023-09-13 | 2023-09-11 | 7.668 | 15,259,412 | +8,190 | 0.93% | 117,005,857 |
| 2023-09-12 | 2023-09-07 | 7.607 | 15,251,222 | -89,272 | 0.93% | 116,011,983 |
| 2023-09-11 | 2023-09-06 | 7.619 | 15,340,494 | +92,548 | 0.93% | 116,878,356 |
| 2023-09-07 | 2023-09-05 | 7.607 | 15,247,946 | +83,539 | 0.93% | 115,987,063 |
| 2023-09-06 | 2023-09-04 | 7.778 | 15,164,407 | -380,840 | 0.92% | 117,943,775 |
| 2023-09-05 | 2023-08-31 | 7.460 | 15,545,247 | +10,647 | 0.94% | 115,970,892 |
| 2023-09-04 | 2023-08-30 | 7.436 | 15,534,600 | -5,733 | 0.94% | 115,512,113 |
| 2023-08-31 | 2023-08-29 | 7.595 | 15,540,333 | -54,874 | 0.94% | 118,021,428 |
| 2023-08-30 | 2023-08-28 | 7.363 | 15,595,207 | +17,200 | 0.95% | 114,820,284 |
| 2023-08-29 | 2023-08-25 | 7.265 | 15,578,007 | +1,638 | 0.95% | 113,172,008 |
| 2023-08-28 | 2023-08-24 | 7.301 | 15,576,369 | -22,114 | 0.95% | 113,730,663 |
| 2023-08-25 | 2023-08-23 | 7.070 | 15,598,483 | -8,190 | 0.95% | 110,273,482 |
| 2023-08-24 | 2023-08-22 | 7.131 | 15,606,673 | +22,933 | 0.95% | 111,284,157 |
| 2023-08-23 | 2023-08-21 | 6.984 | 15,583,740 | +35,217 | 0.95% | 108,837,331 |
| 2023-08-22 | 2023-08-18 | 7.240 | 15,548,523 | +47,503 | 0.94% | 112,578,121 |
| 2023-08-21 | 2023-08-17 | 7.399 | 15,501,020 | +31,941 | 0.94% | 114,694,624 |
| 2023-08-18 | 2023-08-16 | 7.387 | 15,469,079 | -109,747 | 0.94% | 114,269,412 |
| 2023-08-17 | 2023-08-15 | 7.546 | 15,578,826 | -12,286 | 0.95% | 117,552,904 |
| 2023-08-16 | 2023-08-14 | 7.643 | 15,591,112 | +3,276 | 0.95% | 119,168,531 |
| 2023-08-15 | 2023-08-11 | 7.680 | 15,587,836 | +10,648 | 0.95% | 119,714,466 |
| 2023-08-14 | 2023-08-10 | 7.863 | 15,577,188 | +15,561 | 0.95% | 122,485,616 |
| 2023-08-11 | 2023-08-09 | 7.827 | 15,561,627 | +84,358 | 0.95% | 121,793,242 |
| 2023-08-10 | 2023-08-08 | 7.814 | 15,477,269 | -256,351 | 0.94% | 120,944,038 |
| 2023-08-09 | 2023-08-07 | 8.034 | 15,733,620 | -138,412 | 0.96% | 126,405,133 |
| 2023-08-08 | 2023-08-04 | 8.083 | 15,872,032 | +88,453 | 0.96% | 128,292,326 |
| 2023-08-07 | 2023-08-03 | 8.120 | 15,783,579 | -12,285 | 0.96% | 128,155,513 |
| 2023-08-04 | 2023-08-02 | 8.132 | 15,795,864 | -188,373 | 0.96% | 128,448,127 |
| 2023-08-03 | 2023-08-01 | 7.900 | 15,984,237 | -1,110,579 | 0.97% | 126,271,794 |
| 2023-08-02 | 2023-07-31 | 8.413 | 17,094,816 | +374,288 | 1.04% | 143,811,565 |
| 2023-08-01 | 2023-07-28 | 8.535 | 16,720,528 | -689,607 | 1.02% | 142,704,387 |
| 2023-07-31 | 2023-07-27 | 8.413 | 17,410,135 | -90,911 | 1.06% | 146,464,213 |
| 2023-07-28 | 2023-07-26 | 8.437 | 17,501,046 | -13,923 | 1.06% | 147,656,379 |
| 2023-07-27 | 2023-07-25 | 8.193 | 17,514,969 | +6,552 | 1.06% | 143,496,746 |
| 2023-07-26 | 2023-07-24 | 7.692 | 17,508,417 | +34,399 | 1.06% | 134,678,289 |
| 2023-07-25 | 2023-07-21 | 7.863 | 17,474,018 | +45,045 | 1.06% | 137,400,656 |
| 2023-07-24 | 2023-07-20 | 7.631 | 17,428,973 | -22,113 | 1.06% | 133,003,165 |
| 2023-07-21 | 2023-07-19 | 7.619 | 17,451,086 | -9,009 | 1.06% | 132,958,837 |
| 2023-07-20 | 2023-07-18 | 7.570 | 17,460,095 | -31,123 | 1.06% | 132,174,736 |
| 2023-07-19 | 2023-07-14 | 7.326 | 17,491,218 | +1,638 | 1.06% | 128,139,039 |
| 2023-07-18 | 2023-07-13 | 7.314 | 17,489,580 | -235,056 | 1.06% | 127,913,494 |
| 2023-07-14 | 2023-07-12 | 7.204 | 17,724,636 | +244,066 | 1.08% | 127,684,887 |
| 2023-07-13 | 2023-07-11 | 6.960 | 17,480,570 | +22,932 | 1.06% | 121,657,981 |
| 2023-07-12 | 2023-07-10 | 7.821 | 17,457,638 | +18,837 | 1.06% | 136,539,090 |
| 2023-07-11 | 2023-07-07 | 7.769 | 17,438,801 | +1,345,381 | 1.06% | 135,474,844 |
| 2023-07-10 | 2023-07-06 | 8.005 | 16,093,420 | +18,259 | 1.05% | 128,830,945 |
| 2023-07-07 | 2023-07-05 | 8.071 | 16,075,161 | +50,210 | 1.05% | 129,741,304 |
| 2023-07-06 | 2023-07-04 | 8.176 | 16,024,951 | +91,290 | 1.05% | 131,021,224 |
| 2023-07-05 | 2023-07-03 | 8.176 | 15,933,661 | +34,234 | 1.04% | 130,274,830 |
| 2023-07-04 | 2023-06-30 | 8.176 | 15,899,427 | -43,363 | 1.04% | 129,994,930 |
| 2023-07-03 | 2023-06-29 | 8.018 | 15,942,790 | +44,124 | 1.04% | 127,834,688 |
| 2023-06-30 | 2023-06-28 | 8.137 | 15,898,666 | -4,564 | 1.04% | 129,361,753 |
| 2023-06-29 | 2023-06-27 | 8.058 | 15,903,230 | -19,019 | 1.04% | 128,144,618 |
| 2023-06-28 | 2023-06-26 | 7.795 | 15,922,249 | +24,344 | 1.04% | 124,111,968 |
| 2023-06-27 | 2023-06-23 | 7.755 | 15,897,905 | +9,129 | 1.04% | 123,295,284 |
| 2023-06-26 | 2023-06-21 | 7.900 | 15,888,776 | +26,626 | 1.04% | 125,521,890 |
| 2023-06-23 | 2023-06-20 | 8.084 | 15,862,150 | +158,238 | 1.04% | 128,230,615 |
| 2023-06-21 | 2023-06-19 | 8.202 | 15,703,912 | +136,175 | 1.03% | 128,809,234 |
| 2023-06-20 | 2023-06-16 | 8.715 | 15,567,737 | -17,497 | 1.02% | 135,673,044 |
| 2023-06-19 | 2023-06-15 | 8.492 | 15,585,234 | +27,387 | 1.02% | 132,342,825 |
| 2023-06-16 | 2023-06-14 | 8.426 | 15,557,847 | +51,731 | 1.02% | 131,087,742 |
| 2023-06-15 | 2023-06-13 | 8.478 | 15,506,116 | +32,713 | 1.01% | 131,467,165 |
| 2023-06-14 | 2023-06-12 | 8.544 | 15,473,403 | +22,822 | 1.01% | 132,206,787 |
| 2023-06-13 | 2023-06-09 | 8.754 | 15,450,581 | +6,086 | 1.01% | 135,261,313 |
| 2023-06-12 | 2023-06-08 | 8.676 | 15,444,495 | +19,780 | 1.01% | 133,989,943 |
| 2023-06-09 | 2023-06-07 | 8.715 | 15,424,715 | +22,062 | 1.01% | 134,426,606 |
| 2023-06-08 | 2023-06-06 | 8.807 | 15,402,653 | -15,215 | 1.01% | 135,651,590 |
| 2023-06-07 | 2023-06-05 | 8.794 | 15,417,868 | +34,995 | 1.01% | 135,582,924 |
| 2023-06-06 | 2023-06-02 | 8.846 | 15,382,873 | +34,234 | 1.01% | 136,084,003 |
| 2023-06-05 | 2023-06-01 | 8.321 | 15,348,639 | +482,319 | 1.00% | 127,710,951 |
| 2023-06-02 | 2023-05-31 | 8.505 | 14,866,320 | -41,842 | 0.97% | 126,433,545 |
| 2023-06-01 | 2023-05-30 | 8.728 | 14,908,162 | +97,377 | 0.97% | 130,120,804 |
| 2023-05-31 | 2023-05-29 | 8.728 | 14,810,785 | +343,862 | 0.97% | 129,270,882 |
| 2023-05-30 | 2023-05-25 | 8.978 | 14,466,923 | +4,565 | 0.95% | 129,882,736 |
| 2023-05-29 | 2023-05-24 | 9.083 | 14,462,358 | +432,109 | 0.95% | 131,362,593 |
| 2023-05-25 | 2023-05-23 | 9.596 | 14,030,249 | +34,234 | 0.92% | 134,630,294 |
| 2023-05-24 | 2023-05-22 | 9.727 | 13,996,015 | -50,210 | 0.92% | 136,141,545 |
| 2023-05-23 | 2023-05-19 | 9.556 | 14,046,225 | -31,952 | 0.92% | 134,229,690 |
| 2023-05-22 | 2023-05-18 | 9.648 | 14,078,177 | -137,696 | 0.92% | 135,830,418 |
| 2023-05-19 | 2023-05-17 | 9.464 | 14,215,873 | -171,171 | 0.93% | 134,542,839 |
| 2023-05-18 | 2023-05-16 | 9.385 | 14,387,044 | +195,515 | 0.94% | 135,028,157 |
| 2023-05-17 | 2023-05-15 | 9.504 | 14,191,529 | +133,132 | 0.93% | 134,872,076 |
| 2023-05-16 | 2023-05-12 | 9.333 | 14,058,397 | +12,933 | 0.92% | 131,204,493 |
| 2023-05-15 | 2023-05-11 | 9.425 | 14,045,464 | +1,334,366 | 0.92% | 132,376,167 |
| 2023-05-12 | 2023-05-10 | 9.412 | 12,711,098 | +53,253 | 0.83% | 119,632,904 |
| 2023-05-11 | 2023-05-09 | 9.596 | 12,657,845 | +470,147 | 0.83% | 121,461,094 |
| 2023-05-10 | 2023-05-08 | 9.491 | 12,187,698 | +1,491,082 | 0.80% | 115,668,056 |
| 2023-05-09 | 2023-05-05 | 9.583 | 10,696,616 | +31,952 | 0.70% | 102,501,091 |
| 2023-05-08 | 2023-05-04 | 9.596 | 10,664,664 | +33,473 | 0.70% | 102,335,094 |
| 2023-05-05 | 2023-05-03 | 9.543 | 10,631,191 | -5,325 | 0.70% | 101,454,916 |
| 2023-05-04 | 2023-05-02 | 9.464 | 10,636,516 | +22,062 | 0.70% | 100,666,843 |
| 2023-05-03 | 2023-04-28 | 9.832 | 10,614,454 | -75,315 | 0.69% | 104,364,744 |
| 2023-05-02 | 2023-04-27 | 9.661 | 10,689,769 | +8,368 | 0.70% | 103,278,570 |
| 2023-04-28 | 2023-04-26 | 9.635 | 10,681,401 | -210,729 | 0.70% | 102,916,913 |
| 2023-04-27 | 2023-04-25 | 9.609 | 10,892,130 | -207,686 | 0.71% | 104,660,968 |
| 2023-04-26 | 2023-04-24 | 9.740 | 11,099,816 | -136,176 | 0.73% | 108,115,645 |
| 2023-04-25 | 2023-04-21 | 9.872 | 11,235,992 | +8,369 | 0.73% | 110,918,992 |
| 2023-04-24 | 2023-04-20 | 9.819 | 11,227,623 | +13,693 | 0.73% | 110,246,035 |
| 2023-04-21 | 2023-04-19 | 9.977 | 11,213,930 | -75,315 | 0.73% | 111,880,442 |
| 2023-04-20 | 2023-04-18 | 10.253 | 11,289,245 | -104,223 | 0.74% | 115,748,150 |
| 2023-04-19 | 2023-04-17 | 10.332 | 11,393,468 | +28,148 | 0.75% | 117,715,334 |
| 2023-04-18 | 2023-04-14 | 10.398 | 11,365,320 | +199,318 | 0.74% | 118,171,489 |
| 2023-04-17 | 2023-04-13 | 10.358 | 11,166,002 | -276,915 | 0.73% | 115,658,745 |
| 2023-04-14 | 2023-04-12 | 10.187 | 11,442,917 | -174,974 | 0.75% | 116,571,667 |
| 2023-04-13 | 2023-04-11 | 10.095 | 11,617,891 | -190,189 | 0.76% | 117,285,162 |
| 2023-04-12 | 2023-04-06 | 9.924 | 11,808,080 | -478,516 | 0.77% | 117,187,366 |
| 2023-04-11 | 2023-04-04 | 9.740 | 12,286,596 | -282,240 | 0.80% | 119,675,250 |
| 2023-04-06 | 2023-04-03 | 9.675 | 12,568,836 | -85,966 | 0.82% | 121,598,279 |
| 2023-04-04 | 2023-03-31 | 9.675 | 12,654,802 | -225,184 | 0.83% | 122,429,965 |
| 2023-04-03 | 2023-03-30 | 9.464 | 12,879,986 | -98,898 | 0.84% | 121,899,646 |
| 2023-03-31 | 2023-03-29 | 9.596 | 12,978,884 | -126,286 | 0.85% | 124,541,694 |
| 2023-03-30 | 2023-03-28 | 9.753 | 13,105,170 | -422,219 | 0.86% | 127,820,679 |
| 2023-03-29 | 2023-03-27 | 9.675 | 13,527,389 | -381,139 | 0.88% | 130,871,882 |
| 2023-03-28 | 2023-03-24 | 9.648 | 13,908,528 | -203,122 | 0.91% | 134,193,594 |
| 2023-03-27 | 2023-03-23 | 9.517 | 14,111,650 | -23,583 | 0.92% | 134,298,425 |
| 2023-03-24 | 2023-03-22 | 9.635 | 14,135,233 | -227,466 | 0.92% | 136,195,106 |
| 2023-03-23 | 2023-03-21 | 9.583 | 14,362,699 | -17,498 | 0.94% | 137,631,595 |
| 2023-03-22 | 2023-03-20 | 9.530 | 14,380,197 | -147,586 | 0.94% | 137,043,171 |
| 2023-03-21 | 2023-03-17 | 9.254 | 14,527,783 | -278,437 | 0.95% | 134,439,398 |
| 2023-03-20 | 2023-03-16 | 8.846 | 14,806,220 | +79,118 | 0.97% | 130,982,664 |
| 2023-03-17 | 2023-03-15 | 8.912 | 14,727,102 | +50,210 | 0.96% | 131,250,675 |
| 2023-03-16 | 2023-03-14 | 8.492 | 14,676,892 | +257,897 | 0.96% | 124,629,592 |
| 2023-03-15 | 2023-03-13 | 8.649 | 14,418,995 | +38,037 | 0.94% | 124,714,067 |
| 2023-03-14 | 2023-03-10 | 8.386 | 14,380,958 | +936,491 | 0.94% | 120,604,372 |
| 2023-03-13 | 2023-03-09 | 8.413 | 13,444,467 | +24,344 | 0.88% | 113,104,040 |
| 2023-03-10 | 2023-03-08 | 8.584 | 13,420,123 | +75,315 | 0.88% | 115,192,508 |
| 2023-03-09 | 2023-03-07 | 8.781 | 13,344,808 | +122,482 | 0.87% | 117,177,263 |
| 2023-03-08 | 2023-03-06 | 8.925 | 13,222,326 | -3,043 | 0.86% | 118,013,636 |
| 2023-03-07 | 2023-03-03 | 8.912 | 13,225,369 | +192,471 | 0.86% | 117,866,951 |
| 2023-03-06 | 2023-03-02 | 8.768 | 13,032,898 | -23,583 | 0.85% | 114,267,148 |
| 2023-03-03 | 2023-03-01 | 8.728 | 13,056,481 | -28,148 | 0.85% | 113,959,039 |
| 2023-03-02 | 2023-02-28 | 8.294 | 13,084,629 | +70,750 | 0.86% | 108,528,882 |
| 2023-03-01 | 2023-02-27 | 8.492 | 13,013,879 | +82,923 | 0.85% | 110,508,030 |
| 2023-02-28 | 2023-02-24 | 8.452 | 12,930,956 | +246,485 | 0.85% | 109,293,960 |
| 2023-02-27 | 2023-02-23 | 8.676 | 12,684,471 | +128,567 | 0.83% | 110,045,136 |
| 2023-02-24 | 2023-02-22 | 8.846 | 12,555,904 | +16,737 | 0.82% | 111,075,329 |
| 2023-02-22 | 2023-02-20 | 9.004 | 12,539,167 | +10,651 | 0.82% | 112,905,166 |
| 2023-02-21 | 2023-02-17 | 8.860 | 12,528,516 | +760 | 0.82% | 110,997,727 |
| 2023-02-20 | 2023-02-16 | 9.017 | 12,527,756 | +3,804 | 0.82% | 112,967,094 |
| 2023-02-17 | 2023-02-15 | 9.070 | 12,523,952 | -57,057 | 0.82% | 113,591,292 |
| 2023-02-16 | 2023-02-14 | 9.004 | 12,581,009 | +28,148 | 0.82% | 113,281,920 |
| 2023-02-15 | 2023-02-13 | 9.070 | 12,552,861 | +761 | 0.82% | 113,853,495 |
| 2023-02-14 | 2023-02-10 | 8.965 | 12,552,100 | -17,497 | 0.82% | 112,526,632 |
| 2023-02-13 | 2023-02-09 | 8.938 | 12,569,597 | +5,325 | 0.82% | 112,353,039 |
| 2023-02-10 | 2023-02-08 | 9.017 | 12,564,272 | -63,903 | 0.82% | 113,296,372 |
| 2023-02-09 | 2023-02-07 | 8.873 | 12,628,175 | +400,157 | 0.83% | 112,046,661 |
| 2023-02-08 | 2023-02-06 | 8.781 | 12,228,018 | -79,118 | 0.80% | 107,371,022 |
| 2023-02-07 | 2023-02-03 | 8.544 | 12,307,136 | +23,583 | 0.80% | 105,153,786 |
| 2023-02-06 | 2023-02-02 | 8.676 | 12,283,553 | -7,608 | 0.80% | 106,566,940 |
| 2023-02-03 | 2023-02-01 | 8.781 | 12,291,161 | -155,955 | 0.80% | 107,925,464 |
| 2023-02-02 | 2023-01-31 | 8.492 | 12,447,116 | +761 | 0.81% | 105,695,333 |
| 2023-02-01 | 2023-01-30 | 8.386 | 12,446,355 | +51,732 | 0.81% | 104,380,030 |
| 2023-01-31 | 2023-01-27 | 8.938 | 12,394,623 | -225,945 | 0.81% | 110,789,038 |
| 2023-01-30 | 2023-01-26 | 8.662 | 12,620,568 | -131,611 | 0.83% | 109,324,845 |
| 2023-01-27 | 2023-01-20 | 8.413 | 12,752,179 | -82,965 | 0.83% | 107,280,041 |
| 2023-01-26 | 2023-01-19 | 8.137 | 12,835,144 | -240,399 | 0.84% | 104,434,971 |
| 2023-01-20 | 2023-01-18 | 8.268 | 13,075,543 | +7,607 | 0.86% | 108,109,768 |
| 2023-01-19 | 2023-01-17 | 8.255 | 13,067,936 | +108,028 | 0.85% | 107,875,097 |
| 2023-01-18 | 2023-01-16 | 8.058 | 12,959,908 | +157,476 | 0.85% | 104,427,997 |
| 2023-01-17 | 2023-01-13 | 8.150 | 12,802,432 | +192,471 | 0.84% | 104,337,091 |
| 2023-01-16 | 2023-01-12 | 8.189 | 12,609,961 | +537,094 | 0.82% | 103,265,760 |
| 2023-01-13 | 2023-01-11 | 8.242 | 12,072,867 | +367,445 | 0.79% | 99,502,161 |
| 2023-01-12 | 2023-01-10 | 8.071 | 11,705,422 | +356,795 | 0.77% | 94,473,499 |
| 2023-01-11 | 2023-01-09 | 8.123 | 11,348,627 | +74,554 | 0.74% | 92,190,539 |
| 2023-01-10 | 2023-01-06 | 8.281 | 11,274,073 | +21,301 | 0.74% | 93,363,247 |
| 2023-01-09 | 2023-01-05 | 8.229 | 11,252,772 | +206,165 | 0.74% | 92,595,186 |
| 2023-01-06 | 2023-01-04 | 8.202 | 11,046,607 | +16,737 | 0.72% | 90,608,314 |
| 2023-01-05 | 2023-01-03 | 8.045 | 11,029,870 | -48,689 | 0.72% | 88,731,203 |
| 2023-01-04 | 2022-12-30 | 7.887 | 11,078,559 | +57,818 | 0.72% | 87,375,381 |
| 2023-01-03 | 2022-12-29 | 7.755 | 11,020,741 | +99,659 | 0.72% | 85,470,720 |
| 2022-12-30 | 2022-12-28 | 7.847 | 10,921,082 | -46,406 | 0.71% | 85,702,710 |
| 2022-12-29 | 2022-12-23 | 7.755 | 10,967,488 | -22,823 | 0.72% | 85,057,720 |
| 2022-12-28 | 2022-12-22 | 7.742 | 10,990,311 | +58,578 | 0.72% | 85,090,257 |
| 2022-12-23 | 2022-12-21 | 7.782 | 10,931,733 | +19,780 | 0.71% | 85,067,815 |
| 2022-12-22 | 2022-12-20 | 7.795 | 10,911,953 | +12,172 | 0.71% | 85,057,328 |
| 2022-12-21 | 2022-12-19 | 7.979 | 10,899,781 | -12,933 | 0.71% | 86,968,308 |
| 2022-12-20 | 2022-12-16 | 7.887 | 10,912,714 | -761 | 0.71% | 86,067,379 |
| 2022-12-19 | 2022-12-15 | 7.755 | 10,913,475 | +14,455 | 0.71% | 84,638,825 |
| 2022-12-16 | 2022-12-14 | 7.979 | 10,899,020 | +59,339 | 0.71% | 86,962,236 |
| 2022-12-15 | 2022-12-13 | 8.150 | 10,839,681 | +6,086 | 0.71% | 88,341,089 |
| 2022-12-14 | 2022-12-12 | 8.071 | 10,833,595 | +28,909 | 0.71% | 87,437,055 |
| 2022-12-13 | 2022-12-09 | 8.413 | 10,804,686 | -90,530 | 0.71% | 90,896,399 |
| 2022-12-12 | 2022-12-08 | 8.308 | 10,895,216 | +8,368 | 0.71% | 90,512,275 |
| 2022-12-09 | 2022-12-07 | 8.018 | 10,886,848 | -461,018 | 0.71% | 87,294,433 |
| 2022-12-08 | 2022-12-06 | 8.597 | 11,347,866 | -806,402 | 0.74% | 97,554,319 |
| 2022-12-07 | 2022-12-05 | 8.781 | 12,154,268 | -596,433 | 0.79% | 106,723,443 |
| 2022-12-06 | 2022-12-02 | 8.676 | 12,750,701 | -365,162 | 0.83% | 110,619,720 |
| 2022-12-05 | 2022-12-01 | 8.584 | 13,115,863 | +53,252 | 0.86% | 112,580,872 |
| 2022-12-02 | 2022-11-30 | 9.044 | 13,062,611 | -211,490 | 0.85% | 118,133,477 |
| 2022-12-01 | 2022-11-29 | 8.846 | 13,274,101 | -963,117 | 0.87% | 117,428,831 |
| 2022-11-30 | 2022-11-28 | 8.005 | 14,237,218 | +6,847 | 0.93% | 113,971,689 |
| 2022-11-29 | 2022-11-25 | 8.084 | 14,230,371 | -958,553 | 0.93% | 115,039,211 |
| 2022-11-28 | 2022-11-24 | 7.729 | 15,188,924 | -31,952 | 0.99% | 117,397,511 |
| 2022-11-25 | 2022-11-23 | 7.401 | 15,220,876 | -760 | 1.00% | 112,642,582 |
| 2022-11-24 | 2022-11-22 | 7.374 | 15,221,636 | +23,583 | 1.00% | 112,248,036 |
| 2022-11-23 | 2022-11-21 | 7.545 | 15,198,053 | +23,584 | 0.99% | 114,671,212 |
| 2022-11-22 | 2022-11-18 | 7.532 | 15,174,469 | +8,368 | 0.99% | 114,293,802 |
| 2022-11-21 | 2022-11-17 | 7.414 | 15,166,101 | +12,933 | 0.99% | 112,436,574 |
| 2022-11-18 | 2022-11-16 | 7.558 | 15,153,168 | -58,579 | 0.99% | 114,531,735 |
| 2022-11-17 | 2022-11-15 | 7.769 | 15,211,747 | +20,541 | 0.99% | 118,173,781 |
| 2022-11-16 | 2022-11-14 | 7.598 | 15,191,206 | +178,778 | 0.99% | 115,418,293 |
| 2022-11-15 | 2022-11-11 | 7.506 | 15,012,428 | +44,884 | 0.98% | 112,678,641 |
| 2022-11-14 | 2022-11-10 | 6.967 | 14,967,544 | +11,412 | 0.98% | 104,275,185 |
| 2022-11-11 | 2022-11-09 | 7.177 | 14,956,132 | +12,172 | 0.98% | 107,341,210 |
| 2022-11-10 | 2022-11-08 | 6.993 | 14,943,960 | +31,191 | 0.98% | 104,503,752 |
| 2022-11-09 | 2022-11-07 | 7.124 | 14,912,769 | -12,172 | 0.98% | 106,245,889 |
| 2022-11-08 | 2022-11-04 | 6.993 | 14,924,941 | +9,889 | 0.98% | 104,370,752 |
| 2022-11-07 | 2022-11-03 | 6.533 | 14,915,052 | +73,033 | 0.98% | 97,439,650 |
| 2022-11-04 | 2022-11-02 | 6.507 | 14,842,019 | +36,516 | 0.97% | 96,572,336 |
| 2022-11-03 | 2022-11-01 | 6.204 | 14,805,503 | -41,841 | 0.97% | 91,858,579 |
| 2022-11-02 | 2022-10-31 | 5.915 | 14,847,344 | -545,463 | 0.97% | 87,824,531 |
| 2022-11-01 | 2022-10-28 | 5.849 | 15,392,807 | -57,056 | 1.01% | 90,039,358 |
| 2022-10-31 | 2022-10-27 | 6.310 | 15,449,863 | -301,260 | 1.01% | 97,481,101 |
| 2022-10-28 | 2022-10-26 | 6.664 | 15,751,123 | +33,474 | 1.03% | 104,972,137 |
| 2022-10-27 | 2022-10-25 | 6.612 | 15,717,649 | +29,669 | 1.03% | 103,922,630 |
| 2022-10-26 | 2022-10-24 | 6.586 | 15,687,980 | -87,487 | 1.03% | 103,314,031 |
| 2022-10-25 | 2022-10-21 | 7.072 | 15,775,467 | +3,043 | 1.03% | 111,562,710 |
| 2022-10-24 | 2022-10-20 | 7.427 | 15,772,424 | +98,898 | 1.03% | 117,138,982 |
| 2022-10-21 | 2022-10-19 | 7.847 | 15,673,526 | -18,258 | 1.03% | 122,997,305 |
| 2022-10-20 | 2022-10-18 | 7.834 | 15,691,784 | +54,775 | 1.03% | 122,934,318 |
| 2022-10-19 | 2022-10-17 | 8.045 | 15,637,009 | +10,650 | 1.02% | 125,793,924 |
| 2022-10-18 | 2022-10-14 | 8.176 | 15,626,359 | +22,062 | 1.02% | 127,762,305 |
| 2022-10-17 | 2022-10-13 | 7.887 | 15,604,297 | +235,074 | 1.02% | 123,069,380 |
| 2022-10-14 | 2022-10-12 | 8.308 | 15,369,223 | +67,707 | 1.01% | 127,680,198 |
| 2022-10-13 | 2022-10-11 | 8.255 | 15,301,516 | +143,783 | 1.00% | 126,313,178 |
| 2022-10-12 | 2022-10-10 | 8.505 | 15,157,733 | -63,903 | 0.99% | 128,911,924 |
| 2022-10-11 | 2022-10-07 | 8.965 | 15,221,636 | +91,290 | 1.00% | 136,458,396 |
| 2022-10-10 | 2022-10-06 | 9.241 | 15,130,346 | +64,665 | 0.99% | 139,816,601 |
| 2022-10-07 | 2022-10-05 | 9.320 | 15,065,681 | -45,646 | 0.99% | 140,407,258 |
| 2022-10-06 | 2022-10-03 | 8.938 | 15,111,327 | +25,105 | 0.99% | 135,072,231 |
| 2022-10-05 | 2022-09-30 | 8.807 | 15,086,222 | -31,952 | 0.99% | 132,864,774 |
| 2022-10-03 | 2022-09-29 | 8.413 | 15,118,174 | +352,040 | 0.99% | 127,184,407 |
| 2022-09-30 | 2022-09-28 | 8.899 | 14,766,134 | -149,108 | 0.97% | 131,404,437 |
| 2022-09-29 | 2022-09-27 | 9.136 | 14,915,242 | -114,113 | 0.98% | 136,260,402 |
| 2022-09-28 | 2022-09-26 | 8.873 | 15,029,355 | -44,885 | 0.98% | 133,351,735 |
| 2022-09-27 | 2022-09-23 | 8.991 | 15,074,240 | -45,645 | 0.99% | 135,533,322 |
| 2022-09-26 | 2022-09-22 | 9.188 | 15,119,885 | -23,584 | 0.99% | 138,924,941 |
| 2022-09-23 | 2022-09-21 | 9.307 | 15,143,469 | -258,657 | 0.99% | 140,933,159 |
| 2022-09-22 | 2022-09-20 | 9.254 | 15,402,126 | +6,086 | 1.01% | 142,530,526 |
| 2022-09-21 | 2022-09-19 | 9.004 | 15,396,040 | -36,516 | 1.01% | 138,629,022 |
| 2022-09-20 | 2022-09-16 | 9.162 | 15,432,556 | +6,086 | 1.01% | 141,392,117 |
| 2022-09-19 | 2022-09-15 | 9.254 | 15,426,470 | +23,583 | 1.01% | 142,755,804 |
| 2022-09-16 | 2022-09-14 | 9.096 | 15,402,887 | -21,301 | 1.01% | 140,107,950 |
| 2022-09-15 | 2022-09-13 | 9.333 | 15,424,188 | +123,243 | 1.01% | 143,951,175 |
| 2022-09-14 | 2022-09-09 | 9.136 | 15,300,945 | -661,097 | 1.00% | 139,784,049 |
| 2022-09-13 | 2022-09-08 | 8.807 | 15,962,042 | +12,933 | 1.04% | 140,578,145 |
| 2022-09-09 | 2022-09-07 | 9.044 | 15,949,109 | +48,688 | 1.04% | 144,237,910 |
| 2022-09-08 | 2022-09-06 | 9.030 | 15,900,421 | -80,640 | 1.04% | 143,588,585 |
| 2022-09-07 | 2022-09-05 | 8.912 | 15,981,061 | +12,172 | 1.05% | 142,426,191 |
| 2022-09-06 | 2022-09-02 | 8.991 | 15,968,889 | +11,411 | 1.04% | 143,577,160 |
| 2022-09-05 | 2022-09-01 | 9.070 | 15,957,478 | -25,865 | 1.04% | 144,733,112 |
| 2022-09-02 | 2022-08-31 | 8.768 | 15,983,343 | +33,473 | 1.05% | 140,135,449 |
| 2022-09-01 | 2022-08-30 | 8.833 | 15,949,870 | +103,463 | 1.04% | 140,890,262 |
| 2022-08-31 | 2022-08-29 | 8.610 | 15,846,407 | +54,013 | 1.04% | 136,435,272 |
| 2022-08-30 | 2022-08-26 | 8.636 | 15,792,394 | +206,165 | 1.03% | 136,385,404 |
| 2022-08-29 | 2022-08-25 | 8.439 | 15,586,229 | -27,387 | 1.02% | 131,531,762 |
| 2022-08-26 | 2022-08-24 | 8.084 | 15,613,616 | +70,750 | 1.02% | 126,221,450 |
| 2022-08-25 | 2022-08-23 | 8.373 | 15,542,866 | -175,734 | 1.02% | 130,144,282 |
| 2022-08-24 | 2022-08-22 | 8.518 | 15,718,600 | +43,363 | 1.03% | 133,888,546 |
| 2022-08-23 | 2022-08-19 | 8.229 | 15,675,237 | -145,305 | 1.03% | 128,986,128 |
| 2022-08-22 | 2022-08-18 | 8.084 | 15,820,542 | +28,909 | 1.03% | 127,894,253 |
| 2022-08-19 | 2022-08-17 | 8.163 | 15,791,633 | +6,847 | 1.03% | 128,906,020 |
| 2022-08-18 | 2022-08-16 | 8.150 | 15,784,786 | -55,535 | 1.03% | 128,642,640 |
| 2022-08-17 | 2022-08-15 | 7.795 | 15,840,321 | +34,995 | 1.04% | 123,473,349 |
| 2022-08-16 | 2022-08-12 | 7.755 | 15,805,326 | +31,191 | 1.03% | 122,577,293 |
| 2022-08-15 | 2022-08-11 | 7.834 | 15,774,135 | +23,583 | 1.03% | 123,579,482 |
| 2022-08-12 | 2022-08-10 | 7.847 | 15,750,552 | -182,582 | 1.03% | 123,601,763 |
| 2022-08-11 | 2022-08-09 | 8.110 | 15,933,134 | +22,062 | 1.04% | 129,223,330 |
| 2022-08-10 | 2022-08-08 | 8.163 | 15,911,072 | +77,598 | 1.04% | 129,880,992 |
| 2022-08-09 | 2022-08-05 | 8.268 | 15,833,474 | -123,243 | 1.04% | 130,912,590 |
| 2022-08-08 | 2022-08-04 | 8.281 | 15,956,717 | -213,772 | 1.04% | 132,141,322 |
| 2022-08-05 | 2022-08-03 | 8.557 | 16,170,489 | -2,283 | 1.06% | 138,375,339 |
| 2022-08-04 | 2022-08-02 | 8.557 | 16,172,772 | -88,247 | 1.06% | 138,394,875 |
| 2022-08-03 | 2022-08-01 | 8.768 | 16,261,019 | -176,496 | 1.06% | 142,569,999 |
| 2022-08-02 | 2022-07-29 | 8.557 | 16,437,515 | -169,648 | 1.07% | 140,660,354 |
| 2022-08-01 | 2022-07-28 | 8.478 | 16,607,163 | -99,659 | 1.09% | 140,802,290 |
| 2022-07-29 | 2022-07-27 | 7.913 | 16,706,822 | +14,454 | 1.09% | 132,204,090 |
| 2022-07-28 | 2022-07-26 | 8.005 | 16,692,368 | -412,330 | 1.09% | 133,625,640 |
| 2022-07-27 | 2022-07-25 | 7.742 | 17,104,698 | -241,160 | 1.12% | 132,429,659 |
| 2022-07-26 | 2022-07-22 | 7.690 | 17,345,858 | +19,019 | 1.13% | 133,384,759 |
| 2022-07-25 | 2022-07-21 | 7.506 | 17,326,839 | +76,076 | 1.13% | 130,049,894 |
| 2022-07-22 | 2022-07-20 | 7.834 | 17,250,763 | -25,105 | 1.13% | 135,147,845 |
| 2022-07-21 | 2022-07-19 | 7.782 | 17,275,868 | +13,694 | 1.13% | 134,436,173 |
| 2022-07-20 | 2022-07-18 | 7.913 | 17,262,174 | -1,522 | 1.13% | 136,598,691 |
| 2022-07-19 | 2022-07-15 | 7.742 | 17,263,696 | +46,406 | 1.13% | 133,660,669 |
| 2022-07-18 | 2022-07-14 | 8.097 | 17,217,290 | -331,689 | 1.13% | 139,411,970 |
| 2022-07-15 | 2022-07-13 | 8.084 | 17,548,979 | +15,215 | 1.15% | 141,867,046 |
| 2022-07-14 | 2022-07-12 | 8.255 | 17,533,764 | -74,554 | 1.15% | 144,740,263 |
| 2022-07-13 | 2022-07-11 | 8.137 | 17,608,318 | -291,370 | 1.15% | 143,272,579 |
| 2022-07-12 | 2022-07-08 | 8.413 | 17,899,688 | -235,074 | 1.17% | 150,584,403 |
| 2022-07-11 | 2022-07-07 | 7.887 | 18,134,762 | -53,253 | 1.19% | 143,026,881 |
| 2022-07-08 | 2022-07-06 | 7.729 | 18,188,015 | +19,780 | 1.19% | 140,577,943 |
| 2022-07-07 | 2022-07-05 | 7.782 | 18,168,235 | +47,928 | 1.19% | 141,380,333 |
| 2022-07-06 | 2022-07-04 | 7.953 | 18,120,307 | -761 | 1.19% | 144,103,816 |
| 2022-07-05 | 2022-06-30 | 7.966 | 18,121,068 | -97,377 | 1.19% | 144,348,066 |
| 2022-07-04 | 2022-06-29 | 7.795 | 18,218,445 | +69,990 | 1.19% | 142,010,532 |
| 2022-06-30 | 2022-06-28 | 7.795 | 18,148,455 | +101,180 | 1.19% | 141,464,969 |
| 2022-06-29 | 2022-06-27 | 7.611 | 18,047,275 | +168,127 | 1.18% | 137,355,089 |
| 2022-06-28 | 2022-06-24 | 7.230 | 17,879,148 | -83,683 | 1.17% | 129,259,974 |
| 2022-06-27 | 2022-06-23 | 6.993 | 17,962,831 | +208,447 | 1.17% | 125,614,847 |
| 2022-06-24 | 2022-06-22 | 6.691 | 17,754,384 | +235,074 | 1.16% | 118,789,471 |
| 2022-06-23 | 2022-06-21 | 6.888 | 17,519,310 | +220,619 | 1.15% | 120,670,980 |
| 2022-06-22 | 2022-06-20 | 6.888 | 17,298,691 | -600,997 | 1.13% | 119,151,382 |
| 2022-06-21 | 2022-06-17 | 6.507 | 17,899,688 | +41,081 | 1.17% | 116,467,624 |
| 2022-06-20 | 2022-06-16 | 6.625 | 17,858,607 | +219,858 | 1.17% | 118,313,056 |
| 2022-06-17 | 2022-06-15 | 6.822 | 17,638,749 | +47,167 | 1.18% | 120,334,372 |
| 2022-06-16 | 2022-06-14 | 6.822 | 17,591,582 | +149,869 | 1.18% | 120,012,591 |
| 2022-06-15 | 2022-06-13 | 6.796 | 17,441,713 | +84,444 | 1.17% | 118,531,624 |
| 2022-06-14 | 2022-06-10 | 7.006 | 17,357,269 | +73,033 | 1.17% | 121,608,284 |
| 2022-06-13 | 2022-06-09 | 7.578 | 17,284,236 | +117,156 | 1.16% | 130,974,143 |
| 2022-06-10 | 2022-06-08 | 7.605 | 17,167,080 | +747,804 | 1.15% | 130,557,701 |
| 2022-06-09 | 2022-06-07 | 7.564 | 16,419,276 | +14,569 | 1.15% | 124,194,368 |
| 2022-06-08 | 2022-06-06 | 7.646 | 16,404,707 | +56,820 | 1.15% | 125,435,358 |
| 2022-06-07 | 2022-06-02 | 7.784 | 16,347,887 | -67,747 | 1.15% | 127,245,076 |
| 2022-06-06 | 2022-06-01 | 7.454 | 16,415,634 | +236,020 | 1.15% | 122,364,035 |
| 2022-06-02 | 2022-05-31 | 7.825 | 16,179,614 | -27,681 | 1.13% | 126,601,634 |
| 2022-06-01 | 2022-05-30 | 7.591 | 16,207,295 | +6,556 | 1.14% | 123,035,933 |
| 2022-05-31 | 2022-05-27 | 7.660 | 16,200,739 | -64,104 | 1.14% | 124,098,155 |
| 2022-05-30 | 2022-05-26 | 7.482 | 16,264,843 | +78,673 | 1.14% | 121,686,578 |
| 2022-05-27 | 2022-05-25 | 7.372 | 16,186,170 | -21,125 | 1.13% | 119,320,395 |
| 2022-05-26 | 2022-05-24 | 7.427 | 16,207,295 | -729 | 1.14% | 120,366,076 |
| 2022-05-25 | 2022-05-23 | 7.413 | 16,208,024 | +33,509 | 1.14% | 120,148,992 |
| 2022-05-24 | 2022-05-20 | 7.674 | 16,174,515 | +6,556 | 1.13% | 124,119,316 |
| 2022-05-23 | 2022-05-19 | 7.633 | 16,167,959 | +392,638 | 1.13% | 123,403,163 |
| 2022-05-20 | 2022-05-18 | 7.880 | 15,775,321 | +298,668 | 1.11% | 124,304,370 |
| 2022-05-19 | 2022-05-17 | 7.948 | 15,476,653 | +459,656 | 1.09% | 123,013,255 |
| 2022-05-18 | 2022-05-16 | 7.907 | 15,016,997 | +346,017 | 1.05% | 118,741,321 |
| 2022-05-17 | 2022-05-13 | 7.633 | 14,670,980 | -6,556 | 1.03% | 111,977,358 |
| 2022-05-16 | 2022-05-12 | 7.372 | 14,677,536 | +21,125 | 1.03% | 108,199,123 |
| 2022-05-13 | 2022-05-11 | 7.482 | 14,656,411 | +138,407 | 1.03% | 109,652,980 |
| 2022-05-12 | 2022-05-10 | 7.550 | 14,518,004 | +449,457 | 1.02% | 109,613,968 |
| 2022-05-11 | 2022-05-06 | 7.578 | 14,068,547 | +292,840 | 0.99% | 106,606,730 |
| 2022-05-10 | 2022-05-05 | 7.893 | 13,775,707 | -16,755 | 0.97% | 108,737,174 |
| 2022-05-06 | 2022-05-04 | 7.784 | 13,792,462 | +18,212 | 0.97% | 107,354,723 |
| 2022-05-05 | 2022-05-03 | 8.223 | 13,774,250 | -16,026 | 0.97% | 113,263,788 |
| 2022-05-04 | 2022-04-29 | 8.195 | 13,790,276 | +10,927 | 0.97% | 113,016,952 |
| 2022-05-03 | 2022-04-28 | 8.223 | 13,779,349 | -75,031 | 0.97% | 113,305,717 |
| 2022-04-29 | 2022-04-27 | 7.976 | 13,854,380 | -1,457 | 0.97% | 110,499,300 |
| 2022-04-28 | 2022-04-26 | 7.509 | 13,855,837 | +66,289 | 0.97% | 104,043,845 |
| 2022-04-27 | 2022-04-25 | 7.427 | 13,789,548 | +168,274 | 0.97% | 102,410,290 |
| 2022-04-26 | 2022-04-22 | 7.893 | 13,621,274 | +300,852 | 0.96% | 107,518,172 |
| 2022-04-25 | 2022-04-21 | 7.907 | 13,320,422 | -49,535 | 0.93% | 105,326,285 |
| 2022-04-22 | 2022-04-20 | 8.072 | 13,369,957 | -26,224 | 0.94% | 107,920,422 |
| 2022-04-21 | 2022-04-19 | 8.168 | 13,396,181 | +393,366 | 0.94% | 109,419,386 |
| 2022-04-20 | 2022-04-14 | 8.607 | 13,002,815 | -48,078 | 0.91% | 111,918,331 |
| 2022-04-19 | 2022-04-13 | 8.511 | 13,050,893 | -43,707 | 0.92% | 111,078,043 |
| 2022-04-14 | 2022-04-12 | 8.635 | 13,094,600 | -26,953 | 0.92% | 113,067,862 |
| 2022-04-13 | 2022-04-11 | 8.772 | 13,121,553 | -709,517 | 0.92% | 115,101,875 |
| 2022-04-12 | 2022-04-08 | 9.390 | 13,831,070 | -18,940 | 0.97% | 129,869,803 |
| 2022-04-11 | 2022-04-07 | 9.431 | 13,850,010 | -236,020 | 0.97% | 130,618,028 |
| 2022-04-08 | 2022-04-06 | 9.266 | 14,086,030 | -269,529 | 0.99% | 130,523,491 |
| 2022-04-07 | 2022-04-04 | 9.527 | 14,355,559 | +219,266 | 1.01% | 136,765,286 |
| 2022-04-06 | 2022-04-01 | 9.170 | 14,136,293 | +13,841 | 0.99% | 129,630,830 |
| 2022-04-04 | 2022-03-31 | 9.211 | 14,122,452 | -51,721 | 0.99% | 130,085,511 |
| 2022-04-01 | 2022-03-30 | 9.568 | 14,174,173 | -183,571 | 0.99% | 135,620,958 |
| 2022-03-31 | 2022-03-29 | 9.335 | 14,357,744 | -61,184 | 1.01% | 134,026,729 |
| 2022-03-30 | 2022-03-28 | 9.431 | 14,418,928 | -10,198 | 1.01% | 135,983,436 |
| 2022-03-29 | 2022-03-25 | 9.088 | 14,429,126 | -512,105 | 1.01% | 131,127,661 |
| 2022-03-28 | 2022-03-24 | 8.703 | 14,941,231 | -22,582 | 1.05% | 130,038,496 |
| 2022-03-25 | 2022-03-23 | 8.786 | 14,963,813 | -100,527 | 1.05% | 131,467,543 |
| 2022-03-24 | 2022-03-22 | 9.060 | 15,064,340 | +174,101 | 1.06% | 136,486,703 |
| 2022-03-23 | 2022-03-21 | 8.237 | 14,890,239 | +206,153 | 1.04% | 122,644,822 |
| 2022-03-22 | 2022-03-18 | 8.168 | 14,684,086 | +107,083 | 1.03% | 119,938,934 |
| 2022-03-21 | 2022-03-17 | 8.223 | 14,577,003 | -7,284 | 1.02% | 119,864,717 |
| 2022-03-18 | 2022-03-16 | 7.070 | 14,584,287 | -527,403 | 1.02% | 103,107,138 |
| 2022-03-17 | 2022-03-15 | 6.383 | 15,111,690 | -305,952 | 1.06% | 96,463,339 |
| 2022-03-16 | 2022-03-14 | 6.727 | 15,417,642 | -151,519 | 1.08% | 103,707,541 |
| 2022-03-15 | 2022-03-11 | 7.454 | 15,569,161 | -449,458 | 1.09% | 116,054,327 |
| 2022-03-14 | 2022-03-10 | 7.838 | 16,018,619 | +28,410 | 1.12% | 125,561,785 |
| 2022-03-11 | 2022-03-09 | 7.687 | 15,990,209 | -113,639 | 1.12% | 122,924,505 |
| 2022-03-10 | 2022-03-08 | 7.687 | 16,103,848 | -541,972 | 1.13% | 123,798,103 |
| 2022-03-09 | 2022-03-07 | 8.182 | 16,645,820 | +2,881,046 | 1.17% | 136,190,795 |
| 2022-03-08 | 2022-03-04 | 8.648 | 13,764,774 | +285,555 | 0.97% | 119,043,568 |
| 2022-03-07 | 2022-03-03 | 8.813 | 13,479,219 | +5,828 | 0.95% | 118,794,424 |
| 2022-03-04 | 2022-03-02 | 8.525 | 13,473,391 | +37,151 | 0.94% | 114,858,942 |
| 2022-03-03 | 2022-03-01 | 8.786 | 13,436,240 | -64,104 | 0.94% | 118,046,748 |
| 2022-03-02 | 2022-02-28 | 8.731 | 13,500,344 | -728 | 0.95% | 117,868,634 |
| 2022-03-01 | 2022-02-25 | 8.786 | 13,501,072 | +6,556 | 0.95% | 118,616,342 |
| 2022-02-28 | 2022-02-24 | 8.566 | 13,494,516 | -300,853 | 0.95% | 115,594,774 |
| 2022-02-25 | 2022-02-23 | 9.129 | 13,795,369 | -9,470 | 0.97% | 125,936,398 |
| 2022-02-24 | 2022-02-22 | 9.184 | 13,804,839 | -415,949 | 0.97% | 126,780,880 |
| 2022-02-23 | 2022-02-21 | 9.431 | 14,220,788 | -636,671 | 1.00% | 134,114,798 |
| 2022-02-22 | 2022-02-18 | 9.500 | 14,857,459 | -8,741 | 1.04% | 141,138,967 |
| 2022-02-21 | 2022-02-17 | 9.678 | 14,866,200 | -32,781 | 1.04% | 143,875,017 |
| 2022-02-18 | 2022-02-16 | 9.815 | 14,898,981 | -92,514 | 1.04% | 146,237,552 |
| 2022-02-17 | 2022-02-15 | 9.609 | 14,991,495 | -65,561 | 1.05% | 144,058,631 |
| 2022-02-16 | 2022-02-14 | 9.335 | 15,057,056 | -134,036 | 1.06% | 140,554,669 |
| 2022-02-15 | 2022-02-11 | 9.170 | 15,191,092 | -342,374 | 1.07% | 139,303,413 |
| 2022-02-14 | 2022-02-10 | 9.472 | 15,533,466 | +92,514 | 1.09% | 147,134,244 |
| 2022-02-11 | 2022-02-09 | 9.390 | 15,440,952 | +152,247 | 1.08% | 144,986,136 |
| 2022-02-10 | 2022-02-08 | 9.252 | 15,288,705 | -91,786 | 1.07% | 141,457,799 |
| 2022-02-09 | 2022-02-07 | 9.074 | 15,380,491 | -669,451 | 1.08% | 139,562,249 |
| 2022-02-08 | 2022-02-04 | 8.896 | 16,049,942 | -121,652 | 1.13% | 142,772,569 |
| 2022-02-07 | 2022-01-31 | 8.443 | 16,171,594 | -183,571 | 1.13% | 136,528,791 |
| 2022-02-04 | 2022-01-27 | 8.086 | 16,355,165 | -317,608 | 1.15% | 132,241,122 |
| 2022-01-28 | 2022-01-26 | 8.072 | 16,672,773 | -8,741 | 1.17% | 134,580,291 |
| 2022-01-27 | 2022-01-25 | 7.591 | 16,681,514 | -320,521 | 1.17% | 126,635,916 |
| 2022-01-26 | 2022-01-24 | 7.372 | 17,002,035 | -179,200 | 1.19% | 125,334,748 |
| 2022-01-25 | 2022-01-21 | 7.193 | 17,181,235 | +295,753 | 1.20% | 123,589,611 |
| 2022-01-24 | 2022-01-20 | 7.413 | 16,885,482 | -39,337 | 1.18% | 125,170,942 |
| 2022-01-21 | 2022-01-19 | 7.344 | 16,924,819 | +929,511 | 1.19% | 124,300,855 |
| 2022-01-20 | 2022-01-18 | 7.125 | 15,995,308 | -118,010 | 1.12% | 113,961,003 |
| 2022-01-19 | 2022-01-17 | 6.987 | 16,113,318 | -4,371 | 1.13% | 112,589,803 |
| 2022-01-18 | 2022-01-14 | 7.029 | 16,117,689 | +98,342 | 1.13% | 113,284,119 |
| 2022-01-17 | 2022-01-13 | 6.960 | 16,019,347 | -148,605 | 1.12% | 111,493,377 |
| 2022-01-14 | 2022-01-12 | 7.097 | 16,167,952 | +69,932 | 1.13% | 114,747,136 |
| 2022-01-13 | 2022-01-11 | 7.070 | 16,098,020 | +478,596 | 1.13% | 113,808,839 |
| 2022-01-12 | 2022-01-10 | 6.836 | 15,619,424 | -197,412 | 1.10% | 106,780,182 |
| 2022-01-11 | 2022-01-07 | 6.891 | 15,816,836 | +1,131,949 | 1.11% | 108,998,276 |
| 2022-01-10 | 2022-01-06 | 6.932 | 14,684,887 | +225,821 | 1.03% | 101,802,463 |
| 2022-01-07 | 2022-01-05 | 6.919 | 14,459,066 | +431,247 | 1.01% | 100,038,478 |
| 2022-01-06 | 2022-01-04 | 7.221 | 14,027,819 | -233,107 | 0.98% | 101,291,312 |
| 2022-01-05 | 2022-01-03 | 7.138 | 14,260,926 | -72,117 | 1.00% | 101,799,904 |
| 2022-01-04 | 2021-12-31 | 7.331 | 14,333,043 | -172,644 | 1.00% | 105,069,329 |
| 2022-01-03 | 2021-12-29 | 7.111 | 14,505,687 | -106,355 | 1.02% | 103,148,843 |
| 2021-12-30 | 2021-12-28 | 7.056 | 14,612,042 | +367,871 | 1.02% | 103,102,769 |
| 2021-12-29 | 2021-12-24 | 6.850 | 14,244,171 | -663,624 | 1.00% | 97,573,981 |
| 2021-12-28 | 2021-12-22 | 6.658 | 14,907,795 | -7,285 | 1.05% | 99,254,784 |
| 2021-12-23 | 2021-12-21 | 6.617 | 14,915,080 | +21,854 | 1.05% | 98,689,040 |
| 2021-12-22 | 2021-12-20 | 6.315 | 14,893,226 | -294,296 | 1.04% | 94,046,559 |
| 2021-12-21 | 2021-12-17 | 6.438 | 15,187,522 | +56,091 | 1.06% | 97,781,358 |
| 2021-12-20 | 2021-12-16 | 6.603 | 15,131,431 | +24,767 | 1.06% | 99,912,857 |
| 2021-12-17 | 2021-12-15 | 6.589 | 15,106,664 | +136,950 | 1.06% | 99,541,941 |
| 2021-12-16 | 2021-12-14 | 6.356 | 14,969,714 | -26,224 | 1.05% | 95,146,057 |
| 2021-12-15 | 2021-12-13 | 6.315 | 14,995,938 | +50,992 | 1.05% | 94,695,157 |
| 2021-12-14 | 2021-12-10 | 6.425 | 14,944,946 | -523,032 | 1.05% | 96,014,429 |
| 2021-12-13 | 2021-12-09 | 6.397 | 15,467,978 | -453,100 | 1.08% | 98,949,992 |
| 2021-12-10 | 2021-12-08 | 6.040 | 15,921,078 | +259,330 | 1.12% | 96,165,977 |
| 2021-12-09 | 2021-12-07 | 6.136 | 15,661,748 | +103,441 | 1.10% | 96,104,573 |
| 2021-12-08 | 2021-12-06 | 6.013 | 15,558,307 | +37,880 | 1.09% | 93,547,621 |
| 2021-12-07 | 2021-12-03 | 6.177 | 15,520,427 | -72,846 | 1.09% | 95,876,568 |
| 2021-12-06 | 2021-12-02 | 6.109 | 15,593,273 | -118,738 | 1.09% | 95,256,275 |
| 2021-12-03 | 2021-12-01 | 5.985 | 15,712,011 | +278,999 | 1.10% | 94,040,421 |
| 2021-12-02 | 2021-11-30 | 6.205 | 15,433,012 | -388,268 | 1.08% | 95,760,285 |
| 2021-12-01 | 2021-11-29 | 6.136 | 15,821,280 | +142,049 | 1.11% | 97,083,503 |
| 2021-11-30 | 2021-11-26 | 6.123 | 15,679,231 | +217,081 | 1.10% | 95,996,614 |
| 2021-11-29 | 2021-11-25 | 6.177 | 15,462,150 | -185,684 | 1.08% | 95,516,565 |
| 2021-11-26 | 2021-11-24 | 5.862 | 15,647,834 | -64,104 | 1.10% | 91,723,033 |
| 2021-11-25 | 2021-11-23 | 5.862 | 15,711,938 | +426,875 | 1.10% | 92,098,791 |
| 2021-11-24 | 2021-11-22 | 5.354 | 15,285,063 | +120,196 | 1.07% | 81,832,937 |
| 2021-11-23 | 2021-11-19 | 5.258 | 15,164,867 | -194,498 | 1.06% | 79,732,188 |
| 2021-11-22 | 2021-11-18 | 5.066 | 15,359,365 | -91,057 | 1.08% | 77,802,925 |
| 2021-11-19 | 2021-11-17 | 5.230 | 15,450,422 | +37,879 | 1.08% | 80,809,351 |
| 2021-11-18 | 2021-11-16 | 5.326 | 15,412,543 | -182,114 | 1.08% | 82,092,282 |
| 2021-11-17 | 2021-11-15 | 4.997 | 15,594,657 | -11,655 | 1.09% | 77,924,408 |
| 2021-11-16 | 2021-11-12 | 5.066 | 15,606,312 | -120,924 | 1.09% | 79,053,836 |
| 2021-11-15 | 2021-11-11 | 5.120 | 15,727,236 | +426,876 | 1.10% | 80,529,970 |
| 2021-11-12 | 2021-11-10 | 4.942 | 15,300,360 | +306,680 | 1.07% | 75,613,693 |
| 2021-11-11 | 2021-11-09 | 4.791 | 14,993,680 | -135,493 | 1.05% | 71,833,986 |
| 2021-11-10 | 2021-11-08 | 4.832 | 15,129,173 | +74,303 | 1.06% | 73,106,190 |
| 2021-11-09 | 2021-11-05 | 4.818 | 15,054,870 | +143,506 | 1.06% | 72,540,480 |
| 2021-11-08 | 2021-11-04 | 4.983 | 14,911,364 | +7,284 | 1.05% | 74,305,386 |
| 2021-11-05 | 2021-11-03 | 4.983 | 14,904,080 | -21,125 | 1.04% | 74,269,089 |
| 2021-11-04 | 2021-11-02 | 4.873 | 14,925,205 | -71,389 | 1.05% | 72,735,254 |
| 2021-11-03 | 2021-11-01 | 5.038 | 14,996,594 | +70,660 | 1.05% | 75,553,571 |
| 2021-11-02 | 2021-10-29 | 5.271 | 14,925,934 | +360,586 | 1.05% | 78,680,850 |
| 2021-11-01 | 2021-10-28 | 5.217 | 14,565,348 | +13,113 | 1.02% | 75,980,258 |
| 2021-10-29 | 2021-10-27 | 5.175 | 14,552,235 | +206,881 | 1.02% | 75,312,549 |
| 2021-10-28 | 2021-10-26 | 5.409 | 14,345,354 | +182,843 | 1.01% | 77,589,650 |
| 2021-10-27 | 2021-10-25 | 5.409 | 14,162,511 | -101,401 | 0.99% | 76,600,708 |
| 2021-10-26 | 2021-10-22 | 5.162 | 14,263,912 | +305,223 | 1.00% | 73,624,574 |
| 2021-10-25 | 2021-10-21 | 5.326 | 13,958,689 | +131,851 | 0.98% | 74,348,576 |
| 2021-10-22 | 2021-10-20 | 5.079 | 13,826,838 | -18,940 | 0.97% | 70,229,714 |
| 2021-10-21 | 2021-10-19 | 4.901 | 13,845,778 | -34,966 | 0.97% | 67,855,004 |
| 2021-10-20 | 2021-10-18 | 4.805 | 13,880,744 | +290,654 | 0.97% | 66,692,514 |
| 2021-10-19 | 2021-10-15 | 4.722 | 13,590,090 | -20,397 | 0.95% | 64,176,655 |
| 2021-10-18 | 2021-10-12 | 4.571 | 13,610,487 | -115,096 | 0.95% | 62,217,735 |
| 2021-10-15 | 2021-10-11 | 4.461 | 13,725,583 | -3,642 | 0.96% | 61,236,514 |
| 2021-10-12 | 2021-10-08 | 4.475 | 13,729,225 | +8,013 | 0.96% | 61,441,233 |
| 2021-10-11 | 2021-10-07 | 4.530 | 13,721,212 | -74,375 | 0.96% | 62,158,813 |
| 2021-10-08 | 2021-10-06 | 4.310 | 13,795,587 | +249,132 | 0.97% | 59,465,645 |
| 2021-10-07 | 2021-10-05 | 4.503 | 13,546,455 | -61,919 | 0.95% | 60,995,220 |
| 2021-10-06 | 2021-10-04 | 4.420 | 13,608,374 | -70,660 | 0.95% | 60,153,155 |
| 2021-10-05 | 2021-09-30 | 4.448 | 13,679,034 | -37,152 | 0.96% | 60,841,055 |
| 2021-10-04 | 2021-09-29 | 4.352 | 13,716,186 | +72,118 | 0.96% | 59,688,261 |
| 2021-09-30 | 2021-09-28 | 4.503 | 13,644,068 | -8,742 | 0.96% | 61,434,739 |
| 2021-09-29 | 2021-09-27 | 4.242 | 13,652,810 | -28,410 | 0.96% | 57,913,102 |
| 2021-09-28 | 2021-09-24 | 4.448 | 13,681,220 | +5,828 | 0.96% | 60,850,778 |
| 2021-09-27 | 2021-09-23 | 4.599 | 13,675,392 | -44,436 | 0.96% | 62,889,898 |
| 2021-09-24 | 2021-09-21 | 4.640 | 13,719,828 | +7,285 | 0.96% | 63,659,272 |
| 2021-09-23 | 2021-09-20 | 4.461 | 13,712,543 | -87,415 | 0.96% | 61,178,336 |
| 2021-09-21 | 2021-09-17 | 4.709 | 13,799,958 | +2,185 | 0.97% | 64,978,276 |
| 2021-09-20 | 2021-09-16 | 4.558 | 13,797,773 | -523,032 | 0.97% | 62,884,466 |
| 2021-09-17 | 2021-09-15 | 4.667 | 14,320,805 | +4,371 | 1.00% | 66,840,955 |
| 2021-09-16 | 2021-09-14 | 4.791 | 14,316,434 | -120,195 | 1.00% | 68,589,333 |
| 2021-09-15 | 2021-09-13 | 4.956 | 14,436,629 | +32,052 | 1.01% | 71,543,354 |
| 2021-09-14 | 2021-09-10 | 4.942 | 14,404,577 | -472,040 | 1.01% | 71,186,774 |
| 2021-09-13 | 2021-09-09 | 5.107 | 14,876,617 | -88,143 | 1.04% | 75,970,227 |
| 2021-09-10 | 2021-09-08 | 5.011 | 14,964,760 | -502,635 | 1.05% | 74,982,328 |
| 2021-09-09 | 2021-09-07 | 5.079 | 15,467,395 | +190,127 | 1.08% | 78,562,483 |
| 2021-09-08 | 2021-09-06 | 5.203 | 15,277,268 | +77,216 | 1.07% | 79,484,273 |
| 2021-09-07 | 2021-09-03 | 5.244 | 15,200,052 | -107,083 | 1.07% | 79,708,518 |
| 2021-09-06 | 2021-09-02 | 5.299 | 15,307,135 | +96,156 | 1.07% | 81,110,582 |
| 2021-09-03 | 2021-09-01 | 5.011 | 15,210,979 | +150,062 | 1.07% | 76,216,031 |
| 2021-09-02 | 2021-08-31 | 5.175 | 15,060,917 | +28,410 | 1.06% | 77,945,144 |
| 2021-09-01 | 2021-08-30 | 5.381 | 15,032,507 | +340,189 | 1.05% | 80,893,529 |
| 2021-08-31 | 2021-08-27 | 5.148 | 14,692,318 | +10,927 | 1.03% | 75,634,142 |
| 2021-08-30 | 2021-08-26 | 5.134 | 14,681,391 | +54,635 | 1.03% | 75,376,351 |
| 2021-08-27 | 2021-08-25 | 5.230 | 14,626,756 | +228,006 | 1.03% | 76,501,384 |
| 2021-08-26 | 2021-08-24 | 5.024 | 14,398,750 | +69,932 | 1.01% | 72,343,943 |
| 2021-08-25 | 2021-08-23 | 5.011 | 14,328,818 | -12,383 | 1.00% | 71,795,881 |
| 2021-08-24 | 2021-08-20 | 4.914 | 14,341,201 | +64,832 | 1.01% | 70,479,830 |
| 2021-08-23 | 2021-08-19 | 5.107 | 14,276,369 | +10,927 | 1.00% | 72,904,948 |
| 2021-08-20 | 2021-08-18 | 5.271 | 14,265,442 | -170,459 | 1.00% | 75,199,120 |
| 2021-08-19 | 2021-08-17 | 5.340 | 14,435,901 | -515,019 | 1.01% | 77,088,536 |
| 2021-08-18 | 2021-08-16 | 5.422 | 14,950,920 | -728 | 1.05% | 81,070,213 |
| 2021-08-17 | 2021-08-13 | 5.395 | 14,951,648 | +301,581 | 1.05% | 80,663,658 |
| 2021-08-16 | 2021-08-12 | 5.519 | 14,650,067 | -67,747 | 1.03% | 80,846,638 |
| 2021-08-13 | 2021-08-11 | 5.779 | 14,717,814 | +34,675 | 1.03% | 85,059,281 |
| 2021-08-12 | 2021-08-10 | 5.505 | 14,683,139 | +610,447 | 1.03% | 80,827,581 |
| 2021-08-11 | 2021-08-09 | 5.326 | 14,072,692 | -8,013 | 0.99% | 74,955,794 |
| 2021-08-10 | 2021-08-06 | 5.464 | 14,080,705 | +13,112 | 0.99% | 76,931,424 |
| 2021-08-09 | 2021-08-05 | 5.491 | 14,067,593 | +117,281 | 0.99% | 77,246,015 |
| 2021-08-06 | 2021-08-04 | 5.656 | 13,950,312 | +75,031 | 0.98% | 78,900,079 |
| 2021-08-05 | 2021-08-03 | 6.081 | 13,875,281 | +119,467 | 0.97% | 84,380,445 |
| 2021-08-04 | 2021-08-02 | 6.040 | 13,755,814 | +185,028 | 0.96% | 83,087,420 |
| 2021-08-03 | 2021-07-30 | 6.370 | 13,570,786 | -127,480 | 0.95% | 86,440,900 |
| 2021-08-02 | 2021-07-29 | 6.370 | 13,698,266 | +260,788 | 0.96% | 87,252,901 |
| 2021-07-30 | 2021-07-28 | 5.889 | 13,437,478 | +304,495 | 0.94% | 79,135,501 |
| 2021-07-29 | 2021-07-27 | 5.628 | 13,132,983 | +28,410 | 0.92% | 73,916,865 |
| 2021-07-28 | 2021-07-26 | 5.930 | 13,104,573 | +55,362 | 0.92% | 77,714,655 |
| 2021-07-27 | 2021-07-23 | 6.274 | 13,049,211 | +20,397 | 0.91% | 81,864,715 |
| 2021-07-26 | 2021-07-22 | 6.507 | 13,028,814 | +152,976 | 0.91% | 84,777,289 |
| 2021-07-23 | 2021-07-21 | 6.370 | 12,875,838 | +13,841 | 0.90% | 82,014,338 |
| 2021-07-22 | 2021-07-20 | 6.328 | 12,861,997 | -382,440 | 0.90% | 81,396,481 |
| 2021-07-21 | 2021-07-19 | 6.576 | 13,244,437 | -533,230 | 0.93% | 87,089,403 |
| 2021-07-20 | 2021-07-16 | 6.864 | 13,777,667 | +119,467 | 0.97% | 94,567,517 |
| 2021-07-19 | 2021-07-15 | 6.932 | 13,658,200 | -193,042 | 0.96% | 94,684,992 |
| 2021-07-16 | 2021-07-14 | 6.864 | 13,851,242 | +95,501 | 0.97% | 95,072,523 |
| 2021-07-15 | 2021-07-13 | 6.878 | 13,755,741 | +289,926 | 0.96% | 94,605,855 |
| 2021-07-14 | 2021-07-12 | 6.919 | 13,465,815 | +358,401 | 0.94% | 93,166,435 |
| 2021-07-13 | 2021-07-09 | 6.699 | 13,107,414 | -274,629 | 0.92% | 87,807,809 |
| 2021-07-12 | 2021-07-08 | 6.685 | 13,382,043 | -433,431 | 0.94% | 89,463,870 |
| 2021-07-09 | 2021-07-07 | 6.754 | 13,815,474 | -327,806 | 0.97% | 93,309,786 |
| 2021-07-08 | 2021-07-06 | 6.685 | 14,143,280 | +230,921 | 0.99% | 94,553,019 |
| 2021-07-07 | 2021-07-05 | 6.987 | 13,912,359 | -534,687 | 0.98% | 97,210,876 |
| 2021-07-06 | 2021-07-02 | 6.781 | 14,447,046 | +343,212 | 1.01% | 97,972,075 |
| 2021-07-05 | 2021-06-30 | 7.684 | 14,103,834 | -203,968 | 0.99% | 108,378,631 |
| 2021-07-02 | 2021-06-29 | 7.684 | 14,307,802 | +581,405 | 1.00% | 109,945,990 |
| 2021-06-30 | 2021-06-28 | 7.399 | 13,726,397 | +30,863 | 1.00% | 101,564,426 |
| 2021-06-29 | 2021-06-25 | 7.485 | 13,695,534 | +1,067,571 | 1.00% | 102,507,580 |
| 2021-06-28 | 2021-06-24 | 7.656 | 12,627,963 | -89,882 | 0.92% | 96,677,474 |
| 2021-06-25 | 2021-06-23 | 6.914 | 12,717,845 | +841,010 | 0.93% | 87,937,269 |
| 2021-06-24 | 2021-06-22 | 6.772 | 11,876,835 | +684,593 | 0.86% | 80,428,883 |
| 2021-06-23 | 2021-06-21 | 6.458 | 11,192,242 | +128,361 | 0.81% | 72,282,473 |
| 2021-06-22 | 2021-06-18 | 6.686 | 11,063,881 | -77,858 | 0.81% | 73,977,227 |
| 2021-06-21 | 2021-06-17 | 6.986 | 11,141,739 | -852,935 | 0.81% | 77,833,537 |
| 2021-06-18 | 2021-06-16 | 6.914 | 11,994,674 | -133,271 | 0.87% | 82,936,918 |
| 2021-06-17 | 2021-06-15 | 7.299 | 12,127,945 | -224,457 | 0.88% | 88,526,825 |
| 2021-06-16 | 2021-06-11 | 7.385 | 12,352,402 | +67,337 | 0.90% | 91,221,852 |
| 2021-06-15 | 2021-06-10 | 7.385 | 12,285,065 | -404,022 | 0.89% | 90,724,571 |
| 2021-06-11 | 2021-06-09 | 7.627 | 12,689,087 | -415,244 | 0.92% | 96,783,620 |
| 2021-06-10 | 2021-06-08 | 7.485 | 13,104,331 | +80,664 | 0.95% | 98,082,576 |
| 2021-06-09 | 2021-06-07 | 7.556 | 13,023,667 | -62,427 | 0.95% | 98,407,197 |
| 2021-06-08 | 2021-06-04 | 7.684 | 13,086,094 | -171,850 | 0.95% | 100,557,972 |
| 2021-06-07 | 2021-06-03 | 7.371 | 13,257,944 | +45,593 | 0.97% | 97,720,219 |
| 2021-06-04 | 2021-06-02 | 7.756 | 13,212,351 | -247,604 | 0.96% | 102,469,994 |
| 2021-06-03 | 2021-06-01 | 7.684 | 13,459,955 | +203,414 | 0.98% | 103,430,847 |
| 2021-06-02 | 2021-05-31 | 7.813 | 13,256,541 | -278,466 | 0.97% | 103,568,690 |
| 2021-06-01 | 2021-05-28 | 7.570 | 13,535,007 | +59,621 | 0.99% | 102,463,860 |
| 2021-05-31 | 2021-05-27 | 7.870 | 13,475,386 | +777,461 | 0.98% | 106,046,905 |
| 2021-05-28 | 2021-05-26 | 7.570 | 12,697,925 | +1,479,309 | 0.92% | 96,126,911 |
| 2021-05-27 | 2021-05-25 | 7.143 | 11,218,616 | +35,072 | 0.82% | 80,129,921 |
| 2021-05-26 | 2021-05-24 | 7.128 | 11,183,544 | +263,697 | 0.81% | 79,719,977 |
| 2021-05-25 | 2021-05-21 | 6.914 | 10,919,847 | -361,235 | 0.80% | 75,505,050 |
| 2021-05-24 | 2021-05-20 | 7.314 | 11,281,082 | +105,915 | 0.82% | 82,506,056 |
| 2021-05-21 | 2021-05-18 | 7.470 | 11,175,167 | +91,186 | 0.81% | 83,483,955 |
| 2021-05-20 | 2021-05-17 | 7.257 | 11,083,981 | -295,301 | 0.81% | 80,432,443 |
| 2021-05-18 | 2021-05-14 | 7.214 | 11,379,282 | -206,921 | 0.83% | 82,088,644 |
| 2021-05-17 | 2021-05-13 | 7.143 | 11,586,203 | -93,289 | 0.84% | 82,755,443 |
| 2021-05-14 | 2021-05-12 | 7.171 | 11,679,492 | -195,698 | 0.85% | 83,754,788 |
| 2021-05-13 | 2021-05-11 | 7.271 | 11,875,190 | -14,029 | 0.86% | 86,343,262 |
| 2021-05-12 | 2021-05-10 | 7.342 | 11,889,219 | -1,487,726 | 0.87% | 87,292,768 |
| 2021-05-11 | 2021-05-07 | 6.914 | 13,376,945 | -935,703 | 0.97% | 92,494,602 |
| 2021-05-10 | 2021-05-06 | 7.100 | 14,312,648 | +863,456 | 1.04% | 101,617,157 |
| 2021-05-07 | 2021-05-05 | 6.530 | 13,449,192 | -1,091,420 | 0.98% | 87,817,158 |
| 2021-05-06 | 2021-05-04 | 6.715 | 14,540,612 | -144,494 | 1.06% | 97,638,545 |
| 2021-05-05 | 2021-05-03 | 6.658 | 14,685,106 | -701 | 1.07% | 97,771,364 |
| 2021-05-04 | 2021-04-30 | 7.100 | 14,685,807 | +79,261 | 1.07% | 104,266,517 |
| 2021-05-03 | 2021-04-29 | 7.128 | 14,606,546 | -4,611,179 | 1.06% | 104,120,260 |
| 2021-04-30 | 2021-04-28 | 6.857 | 19,217,725 | -1,667,993 | 1.40% | 131,784,629 |
| 2021-04-29 | 2021-04-27 | 7.043 | 20,885,718 | +3,121,349 | 1.52% | 147,093,698 |
| 2021-04-28 | 2021-04-26 | 6.530 | 17,764,369 | +2,851,938 | 1.29% | 115,993,318 |
| 2021-04-27 | 2021-04-23 | 6.045 | 14,912,431 | -446,809 | 1.09% | 90,143,001 |
| 2021-04-26 | 2021-04-22 | 6.002 | 15,359,240 | +1,620,296 | 1.12% | 92,186,968 |
| 2021-04-23 | 2021-04-21 | 5.560 | 13,738,944 | +1,945,757 | 1.00% | 76,389,852 |
| 2021-04-22 | 2021-04-20 | 5.033 | 11,793,187 | +160,627 | 0.86% | 59,350,393 |
| 2021-04-21 | 2021-04-19 | 4.961 | 11,632,560 | +189,385 | 0.85% | 57,712,814 |
| 2021-04-20 | 2021-04-16 | 5.132 | 11,443,175 | -165,536 | 0.83% | 58,730,912 |
| 2021-04-19 | 2021-04-15 | 4.933 | 11,608,711 | +143,091 | 0.85% | 57,263,489 |
| 2021-04-16 | 2021-04-14 | 4.961 | 11,465,620 | -501,521 | 0.83% | 56,884,572 |
| 2021-04-15 | 2021-04-13 | 4.990 | 11,967,141 | -164,835 | 0.87% | 59,713,999 |
| 2021-04-14 | 2021-04-12 | 4.961 | 12,131,976 | -649,521 | 0.88% | 60,190,575 |
| 2021-04-13 | 2021-04-09 | 5.161 | 12,781,497 | +330,372 | 0.93% | 65,964,154 |
| 2021-04-12 | 2021-04-08 | 5.289 | 12,451,125 | -236,381 | 0.91% | 65,856,737 |
| 2021-04-09 | 2021-04-07 | 5.218 | 12,687,506 | -8,417 | 0.92% | 66,202,601 |
| 2021-04-08 | 2021-04-01 | 5.303 | 12,695,923 | -298,808 | 0.92% | 67,332,529 |
| 2021-04-07 | 2021-03-31 | 5.589 | 12,994,731 | -202,712 | 0.95% | 72,622,479 |
| 2021-04-01 | 2021-03-30 | 5.418 | 13,197,443 | +321,253 | 0.96% | 71,497,540 |
| 2021-03-31 | 2021-03-29 | 5.246 | 12,876,190 | +47,697 | 0.94% | 67,554,285 |
| 2021-03-30 | 2021-03-26 | 5.132 | 12,828,493 | +93,271 | 0.93% | 65,840,914 |
| 2021-03-29 | 2021-03-25 | 5.303 | 12,735,222 | -74,352 | 0.93% | 67,540,950 |
| 2021-03-26 | 2021-03-24 | 5.332 | 12,809,574 | +4,209 | 0.93% | 68,300,518 |
| 2021-03-25 | 2021-03-23 | 5.161 | 12,805,365 | +143,792 | 0.93% | 66,087,335 |
| 2021-03-24 | 2021-03-22 | 5.004 | 12,661,573 | +589,900 | 0.92% | 63,359,609 |
| 2021-03-23 | 2021-03-19 | 4.947 | 12,071,673 | +272,154 | 0.88% | 59,719,291 |
| 2021-03-22 | 2021-03-18 | 4.990 | 11,799,519 | +422,960 | 0.86% | 58,877,594 |
| 2021-03-19 | 2021-03-17 | 4.747 | 11,376,559 | -251,812 | 0.83% | 54,009,837 |
| 2021-03-18 | 2021-03-16 | 4.947 | 11,628,371 | +303,500 | 0.85% | 57,526,250 |
| 2021-03-17 | 2021-03-15 | 4.690 | 11,324,871 | -231,471 | 0.82% | 53,118,630 |
| 2021-03-16 | 2021-03-12 | 4.662 | 11,556,342 | +289,689 | 0.84% | 53,874,822 |
| 2021-03-15 | 2021-03-11 | 4.320 | 11,266,653 | +947,627 | 0.82% | 48,669,317 |
| 2021-03-12 | 2021-03-10 | 4.106 | 10,319,026 | +9,119 | 0.75% | 42,369,067 |
| 2021-03-11 | 2021-03-09 | 3.992 | 10,309,907 | -117,138 | 0.75% | 41,155,747 |
| 2021-03-10 | 2021-03-08 | 3.935 | 10,427,045 | +159,224 | 0.76% | 41,028,727 |
| 2021-03-09 | 2021-03-05 | 4.049 | 10,267,821 | +246,200 | 0.75% | 41,573,284 |
| 2021-03-08 | 2021-03-04 | 4.020 | 10,021,621 | +207,623 | 0.73% | 40,290,698 |
| 2021-03-05 | 2021-03-03 | 4.120 | 9,813,998 | +23,848 | 0.71% | 40,435,379 |
| 2021-03-04 | 2021-03-02 | 4.049 | 9,790,150 | +322,656 | 0.71% | 39,639,247 |
| 2021-03-03 | 2021-03-01 | 4.163 | 9,467,494 | -215,338 | 0.69% | 39,412,646 |
| 2021-03-02 | 2021-02-26 | 4.263 | 9,682,832 | +84,172 | 0.71% | 41,275,400 |
| 2021-03-01 | 2021-02-25 | 4.405 | 9,598,660 | +59,621 | 0.70% | 42,285,045 |
| 2021-02-26 | 2021-02-24 | 4.320 | 9,539,039 | -3,507 | 0.69% | 41,206,427 |
| 2021-02-25 | 2021-02-23 | 4.733 | 9,542,546 | +483,283 | 0.69% | 45,166,876 |
| 2021-02-24 | 2021-02-22 | 4.790 | 9,059,263 | -146,598 | 0.66% | 43,396,015 |
| 2021-02-23 | 2021-02-19 | 4.548 | 9,205,861 | +284,779 | 0.67% | 41,867,093 |
| 2021-02-22 | 2021-02-18 | 4.619 | 8,921,082 | +11,924 | 0.65% | 41,207,878 |
| 2021-02-19 | 2021-02-17 | 4.648 | 8,909,158 | -760,346 | 0.65% | 41,406,829 |
| 2021-02-18 | 2021-02-16 | 4.804 | 9,669,504 | +418,050 | 0.70% | 46,457,069 |
| 2021-02-17 | 2021-02-11 | 4.619 | 9,251,454 | -16,834 | 0.67% | 42,733,918 |
| 2021-02-16 | 2021-02-09 | 4.676 | 9,268,288 | +354,922 | 0.67% | 43,340,216 |
| 2021-02-10 | 2021-02-08 | 4.705 | 8,913,366 | -74,352 | 0.65% | 41,934,685 |
| 2021-02-09 | 2021-02-05 | 4.648 | 8,987,718 | -86,275 | 0.65% | 41,771,950 |
| 2021-02-08 | 2021-02-04 | 4.662 | 9,073,993 | +444,003 | 0.66% | 42,302,292 |
| 2021-02-05 | 2021-02-03 | 4.477 | 8,629,990 | +30,863 | 0.63% | 38,632,930 |
| 2021-02-04 | 2021-02-02 | 4.377 | 8,599,127 | +4,910 | 0.63% | 37,636,605 |
| 2021-02-03 | 2021-02-01 | 4.363 | 8,594,217 | +8,417 | 0.63% | 37,492,591 |
| 2021-02-02 | 2021-01-29 | 4.320 | 8,585,800 | +89,782 | 0.63% | 37,088,657 |
| 2021-02-01 | 2021-01-28 | 4.334 | 8,496,018 | +157,821 | 0.62% | 36,821,944 |
| 2021-01-29 | 2021-01-27 | 4.534 | 8,338,197 | -291,793 | 0.61% | 37,802,192 |
| 2021-01-28 | 2021-01-26 | 4.633 | 8,629,990 | +12,626 | 0.63% | 39,986,313 |
| 2021-01-27 | 2021-01-25 | 4.648 | 8,617,364 | -349,311 | 0.63% | 40,050,666 |
| 2021-01-26 | 2021-01-22 | 4.762 | 8,966,675 | +136,778 | 0.65% | 42,696,827 |
| 2021-01-25 | 2021-01-21 | 4.819 | 8,829,897 | -193,593 | 0.64% | 42,549,067 |
| 2021-01-22 | 2021-01-20 | 4.976 | 9,023,490 | +58,919 | 0.66% | 44,897,036 |
| 2021-01-21 | 2021-01-19 | 4.904 | 8,964,571 | -679,682 | 0.65% | 43,964,857 |
| 2021-01-20 | 2021-01-18 | 4.819 | 9,644,253 | +123,451 | 0.70% | 46,473,245 |
| 2021-01-19 | 2021-01-15 | 4.676 | 9,520,802 | -80,664 | 0.69% | 44,521,018 |
| 2021-01-18 | 2021-01-14 | 4.605 | 9,601,466 | +91,887 | 0.70% | 44,213,793 |
| 2021-01-15 | 2021-01-13 | 4.462 | 9,509,579 | +140,285 | 0.69% | 42,434,915 |
| 2021-01-14 | 2021-01-12 | 4.548 | 9,369,294 | +182,371 | 0.68% | 42,610,365 |
| 2021-01-13 | 2021-01-11 | 4.534 | 9,186,923 | +68,740 | 0.67% | 41,649,990 |
| 2021-01-12 | 2021-01-08 | 4.562 | 9,118,183 | +448,913 | 0.66% | 41,598,339 |
| 2021-01-11 | 2021-01-07 | 4.633 | 8,669,270 | +47,697 | 0.63% | 40,168,313 |
| 2021-01-08 | 2021-01-06 | 4.747 | 8,621,573 | +61,024 | 0.63% | 40,930,632 |
| 2021-01-07 | 2021-01-05 | 4.505 | 8,560,549 | -153,612 | 0.62% | 38,566,161 |
| 2021-01-06 | 2021-01-04 | 4.534 | 8,714,161 | -552,725 | 0.63% | 39,506,668 |
| 2021-01-05 | 2020-12-31 | 4.747 | 9,266,886 | +84,741 | 0.67% | 43,994,234 |
| 2021-01-04 | 2020-12-29 | 4.819 | 9,182,145 | -249,708 | 0.67% | 44,246,462 |
| 2020-12-30 | 2020-12-28 | 4.719 | 9,431,853 | -2,571,058 | 0.69% | 44,508,476 |
| 2020-12-29 | 2020-12-24 | 4.562 | 12,002,911 | -40,683 | 0.87% | 54,758,844 |
| 2020-12-28 | 2020-12-22 | 4.505 | 12,043,594 | -866,963 | 0.88% | 54,257,640 |
| 2020-12-23 | 2020-12-21 | 4.548 | 12,910,557 | -156,418 | 0.94% | 58,715,582 |
| 2020-12-22 | 2020-12-18 | 4.477 | 13,066,975 | -139,584 | 0.95% | 58,495,494 |
| 2020-12-21 | 2020-12-17 | 4.248 | 13,206,559 | -11,223 | 0.96% | 56,107,853 |
| 2020-12-18 | 2020-12-16 | 4.177 | 13,217,782 | -100,304 | 0.96% | 55,213,326 |
| 2020-12-17 | 2020-12-15 | 4.020 | 13,318,086 | +256,722 | 0.97% | 53,543,731 |
| 2020-12-16 | 2020-12-14 | 4.063 | 13,061,364 | -5,611 | 0.95% | 53,070,246 |
| 2020-12-15 | 2020-12-11 | 3.992 | 13,066,975 | +37,175 | 0.95% | 52,161,587 |
| 2020-12-14 | 2020-12-10 | 4.206 | 13,029,800 | +67,337 | 0.95% | 54,799,611 |
| 2020-12-11 | 2020-12-09 | 4.120 | 12,962,463 | +53,309 | 0.94% | 53,407,602 |
| 2020-12-10 | 2020-12-08 | 4.149 | 12,909,154 | +241,992 | 0.94% | 53,556,043 |
| 2020-12-09 | 2020-12-07 | 4.206 | 12,667,162 | -127,660 | 0.92% | 53,274,459 |
| 2020-12-08 | 2020-12-04 | 4.220 | 12,794,822 | +30,863 | 0.93% | 53,993,772 |
| 2020-12-07 | 2020-12-03 | 4.220 | 12,763,959 | -22,446 | 0.93% | 53,863,531 |
| 2020-12-04 | 2020-12-02 | 4.291 | 12,786,405 | +27,356 | 0.93% | 54,869,709 |
| 2020-12-03 | 2020-12-01 | 4.263 | 12,759,049 | -57,517 | 0.93% | 54,388,515 |
| 2020-12-02 | 2020-11-30 | 4.363 | 12,816,566 | +103,110 | 0.93% | 55,912,745 |
| 2020-12-01 | 2020-11-27 | 4.363 | 12,713,456 | -5,612 | 0.93% | 55,462,924 |
| 2020-11-30 | 2020-11-26 | 4.420 | 12,719,068 | +14,730 | 0.93% | 56,212,732 |
| 2020-11-27 | 2020-11-25 | 4.405 | 12,704,338 | +8,417 | 0.93% | 55,966,510 |
| 2020-11-26 | 2020-11-24 | 4.462 | 12,695,921 | +1,403 | 0.92% | 56,653,436 |
| 2020-11-25 | 2020-11-23 | 4.676 | 12,694,518 | -111,229 | 0.92% | 59,361,896 |
| 2020-11-24 | 2020-11-20 | 4.448 | 12,805,747 | -14,730 | 0.93% | 56,960,949 |
| 2020-11-23 | 2020-11-19 | 4.619 | 12,820,477 | +200,608 | 0.93% | 59,219,795 |
| 2020-11-20 | 2020-11-18 | 4.833 | 12,619,869 | +238,626 | 0.92% | 60,991,913 |
| 2020-11-19 | 2020-11-17 | 4.605 | 12,381,243 | -72,247 | 0.90% | 57,014,389 |
| 2020-11-18 | 2020-11-16 | 4.576 | 12,453,490 | -169,044 | 0.91% | 56,991,989 |
| 2020-11-17 | 2020-11-13 | 4.434 | 12,622,534 | -23,147 | 0.92% | 55,966,049 |
| 2020-11-16 | 2020-11-12 | 4.391 | 12,645,681 | +39,280 | 0.92% | 55,527,823 |
| 2020-11-13 | 2020-11-11 | 4.420 | 12,606,401 | -89,081 | 0.92% | 55,714,793 |
| 2020-11-12 | 2020-11-10 | 4.405 | 12,695,482 | +30,862 | 0.92% | 55,927,497 |
| 2020-11-11 | 2020-11-09 | 4.405 | 12,664,620 | -133,271 | 0.92% | 55,791,540 |
| 2020-11-10 | 2020-11-06 | 4.363 | 12,797,891 | +42,787 | 0.93% | 55,831,274 |
| 2020-11-09 | 2020-11-05 | 4.619 | 12,755,104 | -113,631 | 0.93% | 58,917,827 |
| 2020-11-06 | 2020-11-04 | 4.291 | 12,868,735 | +86,977 | 0.94% | 55,223,008 |
| 2020-11-05 | 2020-11-03 | 4.320 | 12,781,758 | -70,143 | 0.93% | 55,214,218 |
| 2020-11-04 | 2020-11-02 | 4.206 | 12,851,901 | +52,607 | 0.94% | 54,051,418 |
| 2020-11-03 | 2020-10-30 | 4.234 | 12,799,294 | -11,924 | 0.93% | 54,195,119 |
| 2020-11-02 | 2020-10-29 | 4.562 | 12,811,218 | -140,987 | 0.93% | 58,446,446 |
| 2020-10-30 | 2020-10-28 | 4.477 | 12,952,205 | -86,275 | 0.94% | 57,981,716 |
| 2020-10-29 | 2020-10-27 | 4.306 | 13,038,480 | -164,134 | 0.95% | 56,137,312 |
| 2020-10-28 | 2020-10-23 | 3.978 | 13,202,614 | +18,939 | 0.96% | 52,514,815 |
| 2020-10-27 | 2020-10-22 | 4.020 | 13,183,675 | -54,010 | 0.96% | 53,003,348 |
| 2020-10-23 | 2020-10-21 | 4.063 | 13,237,685 | +51,204 | 0.96% | 53,786,664 |
| 2020-10-22 | 2020-10-20 | 4.120 | 13,186,481 | +152,210 | 0.96% | 54,330,595 |
| 2020-10-21 | 2020-10-19 | 4.077 | 13,034,271 | +330,372 | 0.95% | 53,145,988 |
| 2020-10-20 | 2020-10-16 | 4.234 | 12,703,899 | +247,603 | 0.93% | 53,791,195 |
| 2020-10-19 | 2020-10-15 | 4.177 | 12,456,296 | -152,209 | 0.91% | 52,032,447 |
| 2020-10-16 | 2020-10-14 | 4.220 | 12,608,505 | +155,015 | 0.92% | 53,207,520 |
| 2020-10-15 | 2020-10-12 | 4.291 | 12,453,490 | +234,276 | 0.91% | 53,441,086 |
| 2020-10-14 | 2020-10-09 | 4.291 | 12,219,214 | +162,030 | 0.89% | 52,435,749 |
| 2020-10-12 | 2020-10-08 | 4.391 | 12,057,184 | +62,427 | 0.88% | 52,943,703 |
| 2020-10-09 | 2020-10-07 | 4.377 | 11,994,757 | -76,456 | 0.87% | 52,498,578 |
| 2020-10-08 | 2020-10-06 | 4.420 | 12,071,213 | -16,834 | 0.88% | 53,349,495 |
| 2020-10-07 | 2020-10-05 | 4.377 | 12,088,047 | +12,626 | 0.88% | 52,906,889 |
| 2020-10-06 | 2020-09-30 | 4.348 | 12,075,421 | +237,783 | 0.88% | 52,507,317 |
| 2020-09-30 | 2020-09-28 | 4.306 | 11,837,638 | -5,611 | 0.86% | 50,967,074 |
| 2020-09-29 | 2020-09-25 | 4.277 | 11,843,249 | +192,892 | 0.86% | 50,653,542 |
| 2020-09-28 | 2020-09-24 | 4.277 | 11,650,357 | +205,518 | 0.85% | 49,828,544 |
| 2020-09-25 | 2020-09-23 | 4.405 | 11,444,839 | -24,549 | 0.83% | 50,418,030 |
| 2020-09-24 | 2020-09-22 | 4.434 | 11,469,388 | -11,223 | 0.84% | 50,853,206 |
| 2020-09-23 | 2020-09-21 | 4.363 | 11,480,611 | -46,294 | 0.84% | 50,084,591 |
| 2020-09-22 | 2020-09-18 | 4.434 | 11,526,905 | +269,347 | 0.84% | 51,108,226 |
| 2020-09-21 | 2020-09-17 | 4.548 | 11,257,558 | -19,640 | 0.82% | 51,197,951 |
| 2020-09-18 | 2020-09-16 | 4.619 | 11,277,198 | -50,502 | 0.82% | 52,091,147 |
| 2020-09-17 | 2020-09-15 | 4.662 | 11,327,700 | +119,944 | 0.82% | 52,808,909 |
| 2020-09-16 | 2020-09-14 | 4.648 | 11,207,756 | +39,981 | 0.82% | 52,089,954 |
| 2020-09-15 | 2020-09-11 | 4.747 | 11,167,775 | -306,523 | 0.81% | 53,018,642 |
| 2020-09-14 | 2020-09-10 | 4.619 | 11,474,298 | -131,167 | 0.84% | 53,001,583 |
| 2020-09-11 | 2020-09-09 | 4.847 | 11,605,465 | -969,372 | 0.85% | 56,254,746 |
| 2020-09-10 | 2020-09-08 | 4.733 | 12,574,837 | -123,451 | 0.92% | 59,519,347 |
| 2020-09-09 | 2020-09-07 | 4.562 | 12,698,288 | +118,541 | 0.92% | 57,931,244 |
| 2020-09-08 | 2020-09-04 | 4.377 | 12,579,747 | -7,716 | 0.92% | 55,058,958 |
| 2020-09-07 | 2020-09-03 | 4.306 | 12,587,463 | -307,926 | 0.92% | 54,195,454 |
| 2020-09-04 | 2020-09-02 | 3.949 | 12,895,389 | -170,447 | 0.94% | 50,925,104 |
| 2020-09-03 | 2020-09-01 | 4.163 | 13,065,836 | -135,375 | 0.95% | 54,392,342 |
| 2020-09-02 | 2020-08-31 | 4.234 | 13,201,211 | +9,820 | 0.96% | 55,896,927 |
| 2020-09-01 | 2020-08-28 | 4.348 | 13,191,391 | -528,876 | 0.96% | 57,359,868 |
| 2020-08-31 | 2020-08-27 | 4.391 | 13,720,267 | +9,119 | 1.00% | 60,246,384 |
| 2020-08-28 | 2020-08-26 | 4.477 | 13,711,148 | +928,689 | 1.00% | 61,379,193 |
| 2020-08-27 | 2020-08-25 | 4.619 | 12,782,459 | -73,650 | 0.93% | 59,044,184 |
| 2020-08-26 | 2020-08-24 | 4.776 | 12,856,109 | -21,744 | 0.94% | 61,400,522 |
| 2020-08-25 | 2020-08-21 | 4.633 | 12,877,853 | +17,535 | 0.94% | 59,668,419 |
| 2020-08-24 | 2020-08-20 | 4.662 | 12,860,318 | +65,934 | 0.94% | 59,953,862 |
| 2020-08-21 | 2020-08-19 | 4.762 | 12,794,384 | +56,816 | 0.93% | 60,923,319 |
| 2020-08-20 | 2020-08-18 | 4.705 | 12,737,568 | -106,617 | 0.93% | 59,926,396 |
| 2020-08-19 | 2020-08-17 | 4.804 | 12,844,185 | +234,978 | 0.94% | 61,709,803 |
| 2020-08-18 | 2020-08-14 | 4.862 | 12,609,207 | +440,496 | 0.92% | 61,299,913 |
| 2020-08-17 | 2020-08-13 | 4.876 | 12,168,711 | -22,446 | 0.89% | 59,331,918 |
| 2020-08-14 | 2020-08-12 | 4.876 | 12,191,157 | +294,600 | 0.89% | 59,441,360 |
| 2020-08-13 | 2020-08-11 | 5.061 | 11,896,557 | +1,187,515 | 0.87% | 60,209,823 |
| 2020-08-12 | 2020-08-10 | 5.161 | 10,709,042 | +2,806 | 0.78% | 55,268,401 |
| 2020-08-11 | 2020-08-07 | 5.318 | 10,706,236 | +178,864 | 0.78% | 56,932,906 |
| 2020-08-10 | 2020-08-06 | 5.403 | 10,527,372 | -10,919 | 0.77% | 56,882,266 |
| 2020-08-07 | 2020-08-05 | 5.147 | 10,538,291 | +237,784 | 0.77% | 54,236,930 |
| 2020-08-06 | 2020-08-04 | 5.061 | 10,300,507 | +752,631 | 0.75% | 52,132,033 |
| 2020-08-05 | 2020-08-03 | 5.204 | 9,547,876 | -115,034 | 0.71% | 49,684,090 |
| 2020-08-04 | 2020-07-31 | 5.232 | 9,662,910 | -370,354 | 0.72% | 50,558,212 |
| 2020-08-03 | 2020-07-30 | 5.289 | 10,033,264 | +135,235 | 0.75% | 53,068,139 |
| 2020-07-31 | 2020-07-29 | 5.617 | 9,898,029 | +293,177 | 0.74% | 55,598,446 |
| 2020-07-30 | 2020-07-28 | 5.489 | 9,604,852 | -319,996 | 0.72% | 52,719,237 |
| 2020-07-29 | 2020-07-27 | 5.118 | 9,924,848 | -208,324 | 0.74% | 50,796,761 |
| 2020-07-28 | 2020-07-24 | 5.061 | 10,133,172 | -4,910 | 0.76% | 51,285,132 |
| 2020-07-27 | 2020-07-23 | 4.961 | 10,138,082 | +514,146 | 0.76% | 50,298,236 |
| 2020-07-24 | 2020-07-22 | 4.933 | 9,623,936 | +403,881 | 0.72% | 47,472,984 |
| 2020-07-23 | 2020-07-21 | 5.275 | 9,220,055 | +297,545 | 0.69% | 48,635,450 |
| 2020-07-22 | 2020-07-20 | 4.919 | 8,922,510 | -555,205 | 0.67% | 43,885,782 |
| 2020-07-21 | 2020-07-17 | 4.904 | 9,477,715 | +300,835 | 0.71% | 46,481,464 |
| 2020-07-20 | 2020-07-16 | 4.976 | 9,176,880 | -593,018 | 0.68% | 45,660,240 |
| 2020-07-17 | 2020-07-15 | 5.446 | 9,769,898 | +79,963 | 0.73% | 53,207,285 |
| 2020-07-16 | 2020-07-14 | 5.503 | 9,689,935 | -117,151 | 0.72% | 53,324,387 |
| 2020-07-15 | 2020-07-13 | 5.959 | 9,807,086 | +448,250 | 0.73% | 58,443,198 |
| 2020-07-14 | 2020-07-10 | 4.633 | 9,358,836 | 0.70% | 43,363,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy