History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.120 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.040 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.110 0 +0
2025-10-03 2025-09-30 3.160 0 +0
2025-10-02 2025-09-29 3.150 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.080 0 +0
2025-09-25 2025-09-23 3.070 0 +0
2025-09-24 2025-09-22 3.130 0 +0
2025-09-23 2025-09-19 3.190 0 +0
2025-09-22 2025-09-18 3.150 0 +0
2025-09-19 2025-09-17 3.230 0 +0
2025-09-18 2025-09-16 3.210 0 +0
2025-09-17 2025-09-15 3.180 0 +0
2025-09-16 2025-09-12 3.190 0 +0
2025-09-15 2025-09-11 3.250 0 +0
2025-09-12 2025-09-10 3.340 0 +0
2025-09-11 2025-09-09 3.380 0 +0
2025-09-10 2025-09-08 3.150 0 +0
2025-09-09 2025-09-05 3.060 0 +0
2025-09-08 2025-09-04 2.950 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.890 0 +0
2025-09-03 2025-09-01 2.880 0 +0
2025-09-02 2025-08-29 2.890 0 +0
2025-09-01 2025-08-28 2.770 0 +0
2025-08-29 2025-08-27 2.840 0 +0
2025-08-28 2025-08-26 2.910 0 +0
2025-08-27 2025-08-25 2.980 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.910 0 +0
2025-08-22 2025-08-20 2.870 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.860 0 +0
2025-08-18 2025-08-14 2.840 0 +0
2025-08-15 2025-08-13 2.830 0 +0
2025-08-14 2025-08-12 2.830 0 +0
2025-08-13 2025-08-11 2.730 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.910 0 +0
2025-08-07 2025-08-05 2.910 0 +0
2025-08-06 2025-08-04 2.860 0 +0
2025-08-05 2025-08-01 2.830 0 +0
2025-08-04 2025-07-31 2.850 0 +0
2025-08-01 2025-07-30 2.940 0 +0
2025-07-31 2025-07-29 2.970 0 +0
2025-07-30 2025-07-28 2.960 0 +0
2025-07-29 2025-07-25 3.010 0 +0
2025-07-28 2025-07-24 3.010 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.980 0 +0
2025-07-23 2025-07-21 2.940 0 +0
2025-07-22 2025-07-18 2.870 0 +0
2025-07-21 2025-07-17 2.860 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.900 0 +0
2025-07-11 2025-07-09 2.770 0 +0
2025-07-10 2025-07-08 2.830 0 +0
2025-07-09 2025-07-07 2.740 0 +0
2025-07-08 2025-07-04 3.248 0 +0
2025-07-07 2025-07-03 3.281 0 +0
2025-07-04 2025-07-02 3.281 0 +0
2025-07-03 2025-06-30 3.248 0 +0
2025-07-02 2025-06-27 3.303 0 +0
2025-06-30 2025-06-26 3.314 0 +0
2025-06-27 2025-06-25 3.314 0 +0
2025-06-26 2025-06-24 3.149 0 +0
2025-06-25 2025-06-23 3.105 0 +0
2025-06-24 2025-06-20 3.083 0 +0
2025-06-23 2025-06-19 3.072 0 +0
2025-06-20 2025-06-18 3.160 0 +0
2025-06-19 2025-06-17 3.215 0 +0
2025-06-18 2025-06-16 3.215 0 +0
2025-06-17 2025-06-13 3.193 0 +0
2025-06-16 2025-06-12 3.215 0 +0
2025-06-13 2025-06-11 3.215 0 +0
2025-06-12 2025-06-10 3.215 0 +0
2025-06-11 2025-06-09 3.138 0 +0
2025-06-10 2025-06-06 3.105 0 +0
2025-06-09 2025-06-05 3.050 0 +0
2025-06-06 2025-06-04 3.039 0 +0
2025-06-05 2025-06-03 3.007 0 +0
2025-06-04 2025-06-02 2.941 0 +0
2025-06-03 2025-05-30 2.985 0 +0
2025-06-02 2025-05-29 2.985 0 +0
2025-05-30 2025-05-28 2.908 0 +0
2025-05-29 2025-05-27 2.908 0 +0
2025-05-28 2025-05-26 2.919 0 +0
2025-05-27 2025-05-23 2.930 0 +0
2025-05-26 2025-05-22 2.952 0 +0
2025-05-23 2025-05-21 2.996 0 +0
2025-05-22 2025-05-20 3.007 0 +0
2025-05-21 2025-05-19 2.963 0 +0
2025-05-20 2025-05-16 2.930 0 +0
2025-05-19 2025-05-15 2.941 0 +0
2025-05-16 2025-05-14 3.007 0 +0
2025-05-15 2025-05-13 3.007 0 +0
2025-05-14 2025-05-12 2.985 0 +0
2025-05-13 2025-05-09 2.908 0 +0
2025-05-12 2025-05-08 2.919 0 +0
2025-05-09 2025-05-07 2.930 0 +0
2025-05-08 2025-05-06 2.985 0 +0
2025-05-07 2025-05-02 2.985 0 +0
2025-05-06 2025-04-30 2.919 0 +0
2025-05-02 2025-04-29 2.908 0 +0
2025-04-30 2025-04-28 2.919 0 +0
2025-04-29 2025-04-25 2.974 0 +0
2025-04-28 2025-04-24 2.963 0 +0
2025-04-25 2025-04-23 3.007 0 +0
2025-04-24 2025-04-22 2.930 0 +0
2025-04-23 2025-04-17 2.886 0 +0
2025-04-22 2025-04-16 2.864 0 +0
2025-04-17 2025-04-15 2.941 0 +0
2025-04-16 2025-04-14 3.007 0 +0
2025-04-15 2025-04-11 2.974 0 +0
2025-04-14 2025-04-10 3.007 0 +0
2025-04-11 2025-04-09 2.963 0 +0
2025-04-10 2025-04-08 2.919 0 +0
2025-04-09 2025-04-07 2.864 0 +0
2025-04-08 2025-04-03 3.237 0 +0
2025-04-07 2025-04-02 3.259 0 +0
2025-04-03 2025-04-01 3.259 0 +0
2025-04-02 2025-03-31 3.160 0 +0
2025-04-01 2025-03-28 3.445 0 +0
2025-03-31 2025-03-27 3.522 0 +0
2025-03-28 2025-03-26 3.577 0 +0
2025-03-27 2025-03-25 3.467 0 +0
2025-03-26 2025-03-24 3.500 0 +0
2025-03-25 2025-03-21 3.555 0 +0
2025-03-24 2025-03-20 3.731 0 +0
2025-03-21 2025-03-19 3.676 0 +0
2025-03-20 2025-03-18 3.665 0 +0
2025-03-19 2025-03-17 3.676 0 +0
2025-03-18 2025-03-14 3.599 0 +0
2025-03-17 2025-03-13 3.566 0 +0
2025-03-14 2025-03-12 3.632 0 +0
2025-03-13 2025-03-11 3.588 0 +0
2025-03-12 2025-03-10 3.522 0 +0
2025-03-11 2025-03-07 3.500 0 +0
2025-03-10 2025-03-06 3.610 0 +0
2025-03-07 2025-03-05 3.391 0 +0
2025-03-06 2025-03-04 3.325 0 +0
2025-03-05 2025-03-03 3.292 0 +0
2025-03-04 2025-02-28 3.270 0 +0
2025-03-03 2025-02-27 3.511 0 +0
2025-02-28 2025-02-26 3.369 0 +0
2025-02-27 2025-02-25 3.171 0 +0
2025-02-26 2025-02-24 3.215 0 +0
2025-02-25 2025-02-21 3.149 0 +0
2025-02-24 2025-02-20 3.138 0 +0
2025-02-21 2025-02-19 3.193 0 +0
2025-02-20 2025-02-18 3.182 0 +0
2025-02-19 2025-02-17 3.182 0 +0
2025-02-18 2025-02-14 3.281 0 +0
2025-02-17 2025-02-13 3.248 0 +0
2025-02-14 2025-02-12 3.369 0 +0
2025-02-13 2025-02-11 3.259 0 +0
2025-02-12 2025-02-10 3.303 0 +0
2025-02-11 2025-02-07 3.237 0 +0
2025-02-10 2025-02-06 3.215 0 +0
2025-02-07 2025-02-05 3.204 0 +0
2025-02-06 2025-02-04 3.182 0 +0
2025-02-05 2025-02-03 3.138 0 +0
2025-02-04 2025-01-28 3.204 0 +0
2025-02-03 2025-01-24 3.325 0 +0
2025-01-27 2025-01-23 3.314 0 +0
2025-01-24 2025-01-22 3.391 0 +0
2025-01-23 2025-01-21 3.478 0 +0
2025-01-22 2025-01-20 3.555 0 +0
2025-01-21 2025-01-17 3.533 0 +0
2025-01-20 2025-01-16 3.588 0 +0
2025-01-17 2025-01-15 3.500 0 +0
2025-01-16 2025-01-14 3.489 0 +0
2025-01-15 2025-01-13 3.402 0 +0
2025-01-14 2025-01-10 3.347 0 +0
2025-01-13 2025-01-09 3.380 0 +0
2025-01-10 2025-01-08 3.347 0 +0
2025-01-09 2025-01-07 3.413 0 +0
2025-01-08 2025-01-06 3.456 0 +0
2025-01-07 2025-01-03 3.522 0 +0
2025-01-06 2025-01-02 3.533 0 +0
2025-01-03 2024-12-31 3.621 0 +0
2025-01-02 2024-12-27 3.566 0 +0
2024-12-30 2024-12-24 3.489 0 +0
2024-12-27 2024-12-20 3.478 0 +0
2024-12-23 2024-12-19 3.478 0 +0
2024-12-20 2024-12-18 3.555 0 +0
2024-12-19 2024-12-17 3.511 0 +0
2024-12-18 2024-12-16 3.500 0 +0
2024-12-17 2024-12-13 3.577 0 +0
2024-12-16 2024-12-12 3.687 0 +0
2024-12-13 2024-12-11 3.621 0 +0
2024-12-12 2024-12-10 3.632 0 +0
2024-12-11 2024-12-09 3.709 0 +0
2024-12-10 2024-12-06 3.621 0 +0
2024-12-09 2024-12-05 3.347 0 +0
2024-12-06 2024-12-04 3.358 0 +0
2024-12-05 2024-12-03 3.478 0 +0
2024-12-04 2024-12-02 3.380 0 +0
2024-12-03 2024-11-29 3.303 0 +0
2024-12-02 2024-11-28 3.215 0 +0
2024-11-29 2024-11-27 3.325 0 +0
2024-11-28 2024-11-26 3.237 0 +0
2024-11-27 2024-11-25 3.226 0 +0
2024-11-26 2024-11-22 3.226 0 +0
2024-11-25 2024-11-21 3.303 0 +0
2024-11-22 2024-11-20 3.347 0 +0
2024-11-21 2024-11-19 3.369 0 +0
2024-11-20 2024-11-18 3.336 0 +0
2024-11-19 2024-11-15 3.413 0 +0
2024-11-18 2024-11-14 3.358 0 -9,471,981
2024-11-15 2024-11-13 3.478 9,471,981 +34,631 0.52% 32,947,096
2024-11-14 2024-11-12 3.500 9,437,350 +40,200 0.52% 33,033,744
2024-11-13 2024-11-11 3.643 9,397,150 -126,677 0.51% 34,233,500
2024-11-12 2024-11-08 3.775 9,523,827 -119,386 0.52% 35,949,015
2024-11-11 2024-11-07 3.972 9,643,213 +165,865 0.53% 38,304,287
2024-11-08 2024-11-06 3.808 9,477,348 -74,731 0.52% 36,085,552
2024-11-07 2024-11-05 3.950 9,552,079 +241,507 0.52% 37,732,663
2024-11-06 2024-11-04 3.884 9,310,572 -53,769 0.51% 36,165,684
2024-11-05 2024-11-01 4.005 9,364,341 -662,549 0.51% 37,504,825
2024-11-04 2024-10-31 3.830 10,026,890 +742,867 0.55% 38,398,011
2024-11-01 2024-10-30 3.797 9,284,023 -885,036 0.51% 35,247,585
2024-10-31 2024-10-29 3.753 10,169,059 +97,514 0.56% 38,161,368
2024-10-30 2024-10-28 3.819 10,071,545 +338,078 0.55% 38,458,505
2024-10-29 2024-10-25 3.698 9,733,467 +52,858 0.53% 35,992,708
2024-10-28 2024-10-24 3.665 9,680,609 -246,975 0.53% 35,478,578
2024-10-25 2024-10-23 3.808 9,927,584 -226,013 0.54% 37,799,852
2024-10-24 2024-10-22 3.742 10,153,597 -812,475 0.55% 37,991,930
2024-10-23 2024-10-21 3.786 10,966,072 -388,233 0.60% 41,513,299
2024-10-22 2024-10-18 3.819 11,354,305 +19,138 0.62% 43,356,764
2024-10-21 2024-10-17 3.709 11,335,167 -164,213 0.62% 42,039,900
2024-10-18 2024-10-16 3.895 11,499,380 +41,010 0.63% 44,793,999
2024-10-17 2024-10-15 3.687 11,458,370 -574,147 0.63% 42,245,376
2024-10-16 2024-10-14 3.775 12,032,517 -1,062,629 0.66% 45,418,416
2024-10-15 2024-10-10 3.786 13,095,146 -911 0.71% 49,573,148
2024-10-14 2024-10-09 3.797 13,096,057 +269,753 0.71% 49,720,297
2024-10-10 2024-10-08 4.192 12,826,304 -271,578 0.70% 53,762,809
2024-10-09 2024-10-07 4.345 13,097,882 -493,025 0.72% 56,913,241
2024-10-08 2024-10-04 4.159 13,590,907 -88,403 0.74% 56,520,332
2024-10-07 2024-10-03 4.159 13,679,310 -610,599 0.75% 56,887,973
2024-10-04 2024-10-02 4.422 14,289,909 -1,198,195 0.78% 63,190,467
2024-10-03 2024-09-30 4.071 15,488,104 -841,813 0.85% 63,050,600
2024-10-02 2024-09-27 3.840 16,329,917 -1,321,451 0.89% 62,714,661
2024-09-30 2024-09-26 3.709 17,651,368 -291,631 0.96% 65,465,445
2024-09-27 2024-09-25 3.314 17,942,999 -121,208 0.98% 59,459,196
2024-09-26 2024-09-24 3.347 18,064,207 -535,872 0.99% 60,455,497
2024-09-25 2024-09-23 3.259 18,600,079 -262,467 1.02% 60,616,142
2024-09-24 2024-09-20 3.336 18,862,546 -1,516,747 1.03% 62,920,324
2024-09-23 2024-09-19 3.303 20,379,293 +801,984 1.11% 67,308,927
2024-09-20 2024-09-17 3.105 19,577,309 -60,149 1.07% 60,793,408
2024-09-19 2024-09-16 3.171 19,637,458 -82,026 1.07% 62,273,054
2024-09-17 2024-09-13 3.149 19,719,484 -1,505,222 1.08% 62,100,415
2024-09-16 2024-09-12 3.204 21,224,706 -386,411 1.16% 68,005,117
2024-09-13 2024-09-11 3.270 21,611,117 -125,765 1.18% 70,666,004
2024-09-12 2024-09-10 3.314 21,736,882 +223,535 1.19% 72,031,299
2024-09-11 2024-09-09 3.467 21,513,347 -154,017 1.17% 74,595,413
2024-09-10 2024-09-05 3.698 21,667,364 +705,381 1.18% 80,122,231
2024-09-09 2024-09-04 3.731 20,961,983 +1,026,175 1.14% 78,203,887
2024-09-05 2024-09-03 3.555 19,935,808 +1,562,957 1.09% 70,875,463
2024-09-04 2024-09-02 3.325 18,372,851 +1,570,244 1.00% 61,085,233
2024-09-03 2024-08-30 3.083 16,802,607 +1,386,165 0.92% 51,808,384
2024-09-02 2024-08-29 2.985 15,416,442 -2,358,362 0.84% 46,011,894
2024-08-30 2024-08-28 2.886 17,774,804 -822,034 0.97% 51,295,306
2024-08-29 2024-08-27 2.996 18,596,838 +3,978,934 1.02% 55,708,160
2024-08-28 2024-08-26 2.996 14,617,904 -41,922 0.80% 43,788,978
2024-08-27 2024-08-23 4.389 14,659,826 -192,294 0.80% 64,343,675
2024-08-26 2024-08-22 4.499 14,852,120 +822,945 0.81% 66,817,368
2024-08-23 2024-08-21 4.565 14,029,175 +467,520 0.77% 64,038,702
2024-08-22 2024-08-20 4.729 13,561,655 -79,287 0.74% 64,136,760
2024-08-21 2024-08-19 4.850 13,640,942 -63,794 0.74% 66,158,201
2024-08-20 2024-08-16 4.894 13,704,736 -462,964 0.75% 67,069,117
2024-08-19 2024-08-15 4.938 14,167,700 -183,180 0.77% 69,956,637
2024-08-16 2024-08-14 4.916 14,350,880 -48,301 0.78% 70,546,196
2024-08-15 2024-08-13 4.883 14,399,181 +38,278 0.79% 70,309,637
2024-08-14 2024-08-12 4.993 14,360,903 -19,137 0.78% 71,698,522
2024-08-13 2024-08-09 5.102 14,380,040 -65,615 0.79% 73,371,957
2024-08-12 2024-08-08 5.058 14,445,655 -4,712,204 0.79% 73,072,711
2024-08-09 2024-08-07 5.080 19,157,859 -248,797 1.05% 97,329,618
2024-08-08 2024-08-06 4.850 19,406,656 -571,414 1.06% 94,121,759
2024-08-07 2024-08-05 4.609 19,978,070 -297,098 1.09% 92,070,368
2024-08-06 2024-08-02 4.685 20,275,168 +118,474 1.11% 94,996,891
2024-08-05 2024-08-01 4.751 20,156,694 +35,543 1.10% 95,768,846
2024-08-02 2024-07-31 4.894 20,121,151 +13,670 1.10% 98,470,181
2024-08-01 2024-07-30 4.729 20,107,481 -150,372 1.10% 95,093,754
2024-07-31 2024-07-29 4.850 20,257,853 -337,198 1.11% 98,250,041
2024-07-30 2024-07-26 4.729 20,595,051 +11,848 1.12% 97,399,606
2024-07-29 2024-07-25 4.696 20,583,203 -507,619 1.12% 96,666,008
2024-07-26 2024-07-24 4.795 21,090,822 -208,699 1.15% 101,132,793
2024-07-25 2024-07-23 4.828 21,299,521 +12,759 1.16% 102,834,672
2024-07-24 2024-07-22 4.938 21,286,762 -85,666 1.16% 105,108,823
2024-07-23 2024-07-19 4.982 21,372,428 -506,708 1.17% 106,469,882
2024-07-22 2024-07-18 5.124 21,879,136 -9,354,231 1.19% 112,115,099
2024-07-19 2024-07-17 5.179 31,233,367 -1,027,998 1.71% 161,762,503
2024-07-18 2024-07-16 5.179 32,261,365 -168,599 1.76% 167,086,666
2024-07-17 2024-07-15 5.322 32,429,964 -1,042,579 1.77% 172,585,880
2024-07-16 2024-07-12 5.355 33,472,543 -930,483 1.83% 179,236,142
2024-07-15 2024-07-11 5.157 34,403,026 +24,606 1.88% 177,423,670
2024-07-12 2024-07-10 5.102 34,378,420 +96,603 1.88% 175,410,635
2024-07-11 2024-07-09 5.289 34,281,817 -915,902 1.87% 181,312,575
2024-07-10 2024-07-08 5.212 35,197,719 -2,256,491 1.92% 183,453,155
2024-07-09 2024-07-05 5.146 37,454,210 +849,775 2.04% 192,748,293
2024-07-08 2024-07-04 5.201 36,604,435 +2,373,143 2.00% 190,383,412
2024-07-05 2024-07-03 5.772 34,231,292 +2,249,200 1.87% 197,572,316
2024-07-04 2024-07-02 5.530 31,982,092 +1,096,352 1.75% 176,870,116
2024-07-03 2024-06-28 6.618 30,885,740 +351,777 1.69% 204,393,678
2024-07-02 2024-06-27 6.544 30,533,963 -292,206 1.67% 199,828,821
2024-06-28 2024-06-26 6.654 30,826,169 -5,393,188 1.87% 205,128,601
2024-06-27 2024-06-25 6.850 36,219,357 -1,062,255 2.20% 248,092,570
2024-06-26 2024-06-24 7.118 37,281,612 +375,926 2.26% 265,383,182
2024-06-25 2024-06-21 7.253 36,905,686 +174,450 2.24% 267,663,953
2024-06-24 2024-06-20 7.277 36,731,236 +2,945,983 2.23% 267,295,694
2024-06-21 2024-06-19 7.827 33,785,253 +1,906,658 2.05% 264,420,648
2024-06-20 2024-06-18 7.814 31,878,595 +1,367,749 1.94% 249,108,936
2024-06-19 2024-06-17 8.217 30,510,846 -109,748 1.85% 250,714,513
2024-06-18 2024-06-14 8.474 30,620,594 +330,062 1.86% 259,467,664
2024-06-17 2024-06-13 8.290 30,290,532 +100,738 1.84% 251,123,199
2024-06-14 2024-06-12 8.327 30,189,794 -404,591 1.83% 251,393,871
2024-06-13 2024-06-11 8.352 30,594,385 -142,508 1.86% 255,510,052
2024-06-12 2024-06-07 8.522 30,736,893 +108,109 1.87% 261,954,310
2024-06-11 2024-06-06 8.559 30,628,784 -515,158 1.86% 262,154,872
2024-06-07 2024-06-05 8.535 31,143,942 -126,946 1.89% 265,803,636
2024-06-06 2024-06-04 8.632 31,270,888 -93,368 1.90% 269,941,582
2024-06-05 2024-06-03 8.571 31,364,256 -379,202 1.91% 268,832,804
2024-06-04 2024-05-31 8.400 31,743,458 -155,612 1.93% 266,656,905
2024-06-03 2024-05-30 8.193 31,899,070 -56,512 1.94% 261,342,898
2024-05-31 2024-05-29 8.327 31,955,582 +80,263 1.94% 266,097,789
2024-05-30 2024-05-28 8.596 31,875,319 +398,040 1.94% 273,991,670
2024-05-29 2024-05-27 8.474 31,477,279 +1,600,986 1.91% 266,726,898
2024-05-28 2024-05-24 8.510 29,876,293 +1,339,905 1.81% 254,255,086
2024-05-27 2024-05-23 8.816 28,536,388 +1,520,087 1.73% 251,562,765
2024-05-24 2024-05-22 9.609 27,016,301 +4,915 1.64% 259,603,641
2024-05-23 2024-05-21 9.621 27,011,386 +977,081 1.64% 259,886,217
2024-05-22 2024-05-20 9.597 26,034,305 -98,295 1.58% 249,849,621
2024-05-21 2024-05-17 9.218 26,132,600 +523,348 1.59% 240,901,627
2024-05-20 2024-05-16 9.206 25,609,252 +929,578 1.56% 235,764,493
2024-05-17 2024-05-14 9.133 24,679,674 +131,043 1.50% 225,398,581
2024-05-16 2024-05-13 8.925 24,548,631 +289,111 1.49% 219,106,275
2024-05-14 2024-05-10 8.681 24,259,520 +294,844 1.47% 210,601,745
2024-05-13 2024-05-09 8.547 23,964,676 -48,322 1.46% 204,823,490
2024-05-10 2024-05-08 8.352 24,012,998 +22,113 1.46% 200,545,373
2024-05-09 2024-05-07 8.547 23,990,885 -31,121 1.46% 205,047,496
2024-05-08 2024-05-06 8.547 24,022,006 +479,942 1.46% 205,313,483
2024-05-07 2024-05-03 8.303 23,542,064 -438,989 1.43% 195,462,572
2024-05-06 2024-05-02 8.364 23,981,053 +298,939 1.46% 200,571,388
2024-05-03 2024-04-30 8.229 23,682,114 +194,920 1.44% 194,890,435
2024-05-02 2024-04-29 7.997 23,487,194 +1,095,019 1.43% 187,837,628
2024-04-30 2024-04-26 7.924 22,392,175 +469,294 1.36% 177,439,840
2024-04-29 2024-04-25 7.802 21,922,881 -9,829 1.33% 171,044,315
2024-04-26 2024-04-24 7.875 21,932,710 +72,892 1.33% 172,727,772
2024-04-25 2024-04-23 7.717 21,859,818 -57,330 1.33% 168,683,957
2024-04-24 2024-04-22 7.851 21,917,148 -78,625 1.33% 172,070,006
2024-04-23 2024-04-19 7.631 21,995,773 -29,485 1.34% 167,853,116
2024-04-22 2024-04-18 7.582 22,025,258 -84,358 1.34% 167,002,420
2024-04-19 2024-04-17 7.802 22,109,616 -39,313 1.34% 172,501,239
2024-04-18 2024-04-16 7.778 22,148,929 -86,815 1.35% 172,267,092
2024-04-17 2024-04-15 7.851 22,235,744 +98,282 1.35% 174,571,281
2024-04-16 2024-04-12 7.912 22,137,462 -81,082 1.34% 175,151,151
2024-04-15 2024-04-11 8.034 22,218,544 +159,707 1.35% 178,505,520
2024-04-12 2024-04-10 8.034 22,058,837 +85,177 1.34% 177,222,421
2024-04-11 2024-04-09 8.010 21,973,660 +119,576 1.33% 176,001,513
2024-04-10 2024-04-08 8.071 21,854,084 -83,540 1.33% 176,377,925
2024-04-09 2024-04-05 8.083 21,937,624 -102,376 1.33% 177,320,006
2024-04-08 2024-04-03 8.181 22,040,000 +1,318,608 1.34% 180,300,343
2024-04-05 2024-04-02 8.022 20,721,392 -471,750 1.26% 166,224,279
2024-04-03 2024-03-28 7.863 21,193,142 -200,658 1.29% 166,644,650
2024-04-02 2024-03-27 7.778 21,393,800 +336,613 1.30% 166,393,947
2024-03-28 2024-03-26 7.704 21,057,187 +1,855,879 1.28% 162,233,252
2024-03-27 2024-03-25 7.839 19,201,308 +300,578 1.17% 150,513,690
2024-03-26 2024-03-22 7.558 18,900,730 +1,173,643 1.15% 142,849,718
2024-03-25 2024-03-21 6.972 17,727,087 +130,223 1.08% 123,590,089
2024-03-22 2024-03-20 6.789 17,596,864 +22,113 1.07% 119,459,373
2024-03-21 2024-03-19 6.728 17,574,751 +144,146 1.07% 118,236,330
2024-03-20 2024-03-18 6.740 17,430,605 +199,020 1.06% 117,479,395
2024-03-19 2024-03-15 6.606 17,231,585 +222,771 1.05% 113,823,688
2024-03-18 2024-03-14 6.483 17,008,814 +140,051 1.03% 110,275,418
2024-03-15 2024-03-13 6.435 16,868,763 -195,744 1.02% 108,543,548
2024-03-14 2024-03-12 6.422 17,064,507 +81,082 1.04% 109,594,725
2024-03-13 2024-03-11 6.166 16,983,425 -4,914 1.03% 104,719,321
2024-03-12 2024-03-08 6.056 16,988,339 +12,285 1.03% 102,882,795
2024-03-11 2024-03-07 6.105 16,976,054 +138,413 1.03% 103,637,496
2024-03-08 2024-03-06 6.019 16,837,641 +43,408 1.02% 101,353,401
2024-03-07 2024-03-05 5.873 16,794,233 +177,725 1.02% 98,631,448
2024-03-06 2024-03-04 6.056 16,616,508 -26,208 1.01% 100,630,956
2024-03-05 2024-03-01 6.032 16,642,716 -58,150 1.01% 100,383,264
2024-03-04 2024-02-29 6.019 16,700,866 -114,662 1.01% 100,530,090
2024-03-01 2024-02-28 6.044 16,815,528 +103,196 1.02% 101,630,923
2024-02-29 2024-02-27 6.166 16,712,332 -15,561 1.02% 103,047,769
2024-02-28 2024-02-26 6.154 16,727,893 -14,743 1.02% 102,939,473
2024-02-27 2024-02-23 6.288 16,742,636 +8,191 1.02% 105,278,872
2024-02-26 2024-02-22 6.325 16,734,445 +16,380 1.02% 105,840,342
2024-02-23 2024-02-21 6.312 16,718,065 +27,027 1.02% 105,532,618
2024-02-22 2024-02-20 5.971 16,691,038 -47,503 1.01% 99,655,751
2024-02-21 2024-02-19 5.971 16,738,541 +61,426 1.02% 99,939,373
2024-02-20 2024-02-16 6.166 16,677,115 +21,295 1.01% 102,830,622
2024-02-19 2024-02-15 5.849 16,655,820 -21,295 1.01% 97,411,828
2024-02-16 2024-02-14 5.824 16,677,115 +27,847 1.01% 97,129,122
2024-02-15 2024-02-09 5.800 16,649,268 -275,394 1.01% 96,560,368
2024-02-14 2024-02-07 5.775 16,924,662 +72,073 1.03% 97,744,270
2024-02-08 2024-02-06 5.995 16,852,589 +171,992 1.02% 101,031,845
2024-02-07 2024-02-05 5.812 16,680,597 -21,294 1.01% 96,945,734
2024-02-06 2024-02-02 5.873 16,701,891 +209,666 1.01% 98,089,130
2024-02-05 2024-02-01 5.849 16,492,225 -485,673 1.00% 96,455,040
2024-02-02 2024-01-31 5.800 16,977,898 +434,895 1.03% 98,466,316
2024-02-01 2024-01-30 5.763 16,543,003 -261,265 1.00% 95,338,103
2024-01-31 2024-01-29 6.093 16,804,268 +1,112,217 1.02% 102,383,579
2024-01-30 2024-01-26 5.995 15,692,051 -77,806 0.95% 94,074,380
2024-01-29 2024-01-25 5.897 15,769,857 +322,691 0.96% 93,000,449
2024-01-26 2024-01-24 5.507 15,447,166 -1,912,391 0.94% 85,061,986
2024-01-25 2024-01-23 5.446 17,359,557 +201,476 1.05% 94,533,047
2024-01-24 2024-01-22 5.348 17,158,081 +208,029 1.04% 91,759,911
2024-01-23 2024-01-19 5.824 16,950,052 -929,254 1.03% 98,718,733
2024-01-22 2024-01-18 5.861 17,879,306 -304,672 1.09% 104,785,709
2024-01-19 2024-01-17 5.922 18,183,978 -77,806 1.10% 107,681,426
2024-01-18 2024-01-16 6.239 18,261,784 -407,049 1.11% 113,939,488
2024-01-17 2024-01-15 6.337 18,668,833 -266,997 1.13% 118,302,709
2024-01-16 2024-01-12 6.544 18,935,830 -206,391 1.15% 123,925,105
2024-01-15 2024-01-11 6.471 19,142,221 -224,409 1.16% 123,873,485
2024-01-12 2024-01-10 6.398 19,366,630 -128,585 1.18% 123,906,903
2024-01-11 2024-01-09 6.569 19,495,215 -908,284 1.18% 128,062,055
2024-01-10 2024-01-08 6.398 20,403,499 -104,833 1.24% 130,540,748
2024-01-09 2024-01-05 6.593 20,508,332 +7,371 1.25% 135,217,923
2024-01-08 2024-01-04 6.703 20,500,961 +3,201,515 1.25% 137,422,145
2024-01-05 2024-01-03 6.642 17,299,446 -26,208 1.05% 114,905,616
2024-01-04 2024-01-02 6.642 17,325,654 -29,485 1.05% 115,079,694
2024-01-03 2023-12-29 6.557 17,355,139 +23,751 1.05% 113,792,213
2024-01-02 2023-12-28 6.654 17,331,388 -73,711 1.05% 115,329,393
2023-12-29 2023-12-27 6.471 17,405,099 -3,203,152 1.06% 112,632,190
2023-12-28 2023-12-22 6.654 20,608,251 +3,276 1.25% 137,134,838
2023-12-27 2023-12-21 6.667 20,604,975 -9,009 1.25% 137,364,622
2023-12-22 2023-12-20 6.435 20,613,984 -4,095 1.25% 132,642,504
2023-12-21 2023-12-19 6.349 20,618,079 -8,191 1.25% 130,906,648
2023-12-20 2023-12-18 6.593 20,626,270 -19,656 1.25% 135,995,525
2023-12-19 2023-12-15 6.715 20,645,926 -18,018 1.25% 138,645,959
2023-12-18 2023-12-14 6.544 20,663,944 +12,285 1.26% 135,234,708
2023-12-15 2023-12-13 6.715 20,651,659 -116,013 1.25% 138,684,459
2023-12-14 2023-12-12 6.789 20,767,672 -75,349 1.26% 140,984,954
2023-12-13 2023-12-11 6.422 20,843,021 +107,291 1.27% 133,861,772
2023-12-12 2023-12-08 6.471 20,735,730 +42,588 1.26% 134,185,429
2023-12-11 2023-12-07 6.899 20,693,142 -39,312 1.26% 142,752,935
2023-12-08 2023-12-06 6.862 20,732,454 +52,416 1.26% 142,264,711
2023-12-07 2023-12-05 6.752 20,680,038 +3,335,833 1.26% 139,632,536
2023-12-06 2023-12-04 6.813 17,344,205 -68,797 1.05% 118,167,693
2023-12-05 2023-12-01 6.813 17,413,002 -3,584,484 1.06% 118,636,414
2023-12-04 2023-11-30 6.935 20,997,486 +1,943,754 1.28% 145,621,599
2023-12-01 2023-11-29 6.947 19,053,732 -320,233 1.16% 132,373,935
2023-11-30 2023-11-28 7.326 19,373,965 +156,020 1.18% 141,931,869
2023-11-29 2023-11-27 7.460 19,217,945 +135,136 1.17% 143,370,010
2023-11-28 2023-11-24 7.411 19,082,809 -1,104,027 1.16% 141,429,874
2023-11-27 2023-11-23 7.765 20,186,836 +2,068,004 1.23% 156,760,100
2023-11-24 2023-11-22 7.448 18,118,832 -2,349,744 1.10% 134,949,163
2023-11-23 2023-11-21 7.387 20,468,576 +3,762,538 1.24% 151,200,478
2023-11-22 2023-11-20 7.595 16,706,038 -3,914,874 1.01% 126,874,403
2023-11-21 2023-11-17 7.424 20,620,912 -2,457 1.25% 153,081,112
2023-11-20 2023-11-16 7.375 20,623,369 +3,760,081 1.25% 152,092,119
2023-11-17 2023-11-15 7.485 16,863,288 -3,913,236 1.02% 126,215,558
2023-11-16 2023-11-14 7.375 20,776,524 +3,852,629 1.26% 153,221,599
2023-11-15 2023-11-13 7.277 16,923,895 -3,927,978 1.03% 123,156,331
2023-11-14 2023-11-10 7.350 20,851,873 -59,788 1.27% 153,268,082
2023-11-13 2023-11-09 7.448 20,911,661 -126,946 1.27% 155,750,169
2023-11-10 2023-11-08 7.363 21,038,607 -3,276 1.28% 154,897,516
2023-11-09 2023-11-07 7.326 21,041,883 -754,310 1.28% 154,150,881
2023-11-08 2023-11-06 7.521 21,796,193 -213,581 1.32% 163,934,937
2023-11-07 2023-11-03 7.277 22,009,774 +88,453 1.34% 160,166,617
2023-11-06 2023-11-02 7.265 21,921,321 +3,927,158 1.33% 159,255,283
2023-11-03 2023-11-01 6.972 17,994,163 -50,778 1.09% 125,452,095
2023-11-02 2023-10-31 7.045 18,044,941 -69,616 1.10% 127,128,066
2023-11-01 2023-10-30 7.277 18,114,557 -325,148 1.10% 131,820,859
2023-10-31 2023-10-27 7.375 18,439,705 -4,126,178 1.12% 135,988,151
2023-10-30 2023-10-26 7.057 22,565,883 -92,548 1.37% 159,253,993
2023-10-27 2023-10-25 7.118 22,658,431 -34,399 1.38% 161,290,411
2023-10-26 2023-10-24 6.996 22,692,830 -110,566 1.38% 158,764,515
2023-10-25 2023-10-20 6.899 22,803,396 -85,996 1.39% 157,310,654
2023-10-24 2023-10-19 6.728 22,889,392 -706,807 1.39% 153,991,240
2023-10-20 2023-10-18 6.947 23,596,199 +4,660,993 1.43% 163,932,279
2023-10-19 2023-10-17 7.106 18,935,206 +167,897 1.15% 134,556,034
2023-10-18 2023-10-16 7.118 18,767,309 -134,318 1.14% 133,592,082
2023-10-17 2023-10-13 7.240 18,901,627 -204,753 1.15% 136,856,063
2023-10-16 2023-10-12 7.424 19,106,380 +59,788 1.16% 141,837,854
2023-10-13 2023-10-11 7.204 19,046,592 -294,844 1.16% 137,208,005
2023-10-12 2023-10-10 6.911 19,341,436 -170,354 1.17% 133,664,263
2023-10-11 2023-10-09 6.935 19,511,790 -59,788 1.19% 135,318,012
2023-10-10 2023-10-06 6.789 19,571,578 -40,132 1.19% 132,865,062
2023-10-09 2023-10-05 6.691 19,611,710 -59,787 1.19% 131,221,858
2023-10-06 2023-10-04 6.667 19,671,497 +13,923 1.19% 131,141,520
2023-10-05 2023-10-03 6.679 19,657,574 -1,890,278 1.19% 131,288,718
2023-10-04 2023-09-29 6.923 21,547,852 -2,308,793 1.31% 149,175,397
2023-10-03 2023-09-28 6.728 23,856,645 -153,155 1.45% 160,498,555
2023-09-29 2023-09-27 6.923 24,009,800 +66,979 1.46% 166,219,420
2023-09-28 2023-09-26 6.740 23,942,821 -2,016,406 1.45% 161,370,653
2023-09-27 2023-09-25 6.752 25,959,227 +3,668,352 1.58% 175,277,854
2023-09-26 2023-09-22 7.057 22,290,875 +580,679 1.35% 157,313,182
2023-09-25 2023-09-21 6.996 21,710,196 -198,201 1.32% 151,889,771
2023-09-22 2023-09-20 7.094 21,908,397 -4,095 1.33% 155,416,418
2023-09-21 2023-09-19 7.253 21,912,492 -135,137 1.33% 158,923,593
2023-09-20 2023-09-18 7.387 22,047,629 +262,083 1.34% 162,864,874
2023-09-19 2023-09-15 7.448 21,785,546 +99,101 1.32% 162,258,869
2023-09-18 2023-09-14 7.509 21,686,445 +3,777,279 1.32% 162,844,705
2023-09-15 2023-09-13 7.607 17,909,166 -2,368,580 1.09% 136,230,255
2023-09-14 2023-09-12 7.509 20,277,746 -76,987 1.23% 152,266,707
2023-09-13 2023-09-11 7.668 20,354,733 -502,054 1.24% 156,075,672
2023-09-12 2023-09-07 7.607 20,856,787 -94,186 1.27% 158,652,023
2023-09-11 2023-09-06 7.619 20,950,973 +181,001 1.27% 159,624,279
2023-09-07 2023-09-05 7.607 20,769,972 +555,290 1.26% 157,991,644
2023-09-06 2023-09-04 7.778 20,214,682 -61,426 1.23% 157,223,155
2023-09-05 2023-08-31 7.460 20,276,108 +32,761 1.23% 151,264,134
2023-09-04 2023-08-30 7.436 20,243,347 +2,960,725 1.23% 150,525,394
2023-08-31 2023-08-29 7.595 17,282,622 -383,297 1.05% 131,253,283
2023-08-30 2023-08-28 7.363 17,665,919 -1,623,280 1.07% 130,065,977
2023-08-29 2023-08-25 7.265 19,289,199 -120,395 1.17% 140,133,290
2023-08-28 2023-08-24 7.301 19,409,594 -385,754 1.18% 141,718,907
2023-08-25 2023-08-23 7.070 19,795,348 -279,283 1.20% 139,943,221
2023-08-24 2023-08-22 7.131 20,074,631 +395,582 1.22% 143,143,153
2023-08-23 2023-08-21 6.984 19,679,049 +268,636 1.20% 137,439,098
2023-08-22 2023-08-18 7.240 19,410,413 +1,420,984 1.18% 140,539,897
2023-08-21 2023-08-17 7.399 17,989,429 +235,876 1.09% 133,106,776
2023-08-18 2023-08-16 7.387 17,753,553 +378,383 1.08% 131,144,722
2023-08-17 2023-08-15 7.546 17,375,170 +438,990 1.06% 131,107,549
2023-08-16 2023-08-14 7.643 16,936,180 +976,261 1.03% 129,449,374
2023-08-15 2023-08-11 7.680 15,959,919 +27,847 0.97% 122,572,061
2023-08-14 2023-08-10 7.863 15,932,072 +108,928 0.97% 125,276,118
2023-08-11 2023-08-09 7.827 15,823,144 +26,208 0.96% 123,840,008
2023-08-10 2023-08-08 7.814 15,796,936 +97,463 0.96% 123,442,012
2023-08-09 2023-08-07 8.034 15,699,473 -121,214 0.95% 126,130,794
2023-08-08 2023-08-04 8.083 15,820,687 +230,961 0.96% 127,877,309
2023-08-07 2023-08-03 8.120 15,589,726 +215,400 0.95% 126,581,515
2023-08-04 2023-08-02 8.132 15,374,326 +485,674 0.93% 125,020,282
2023-08-03 2023-08-01 7.900 14,888,652 -2,375,952 0.90% 117,616,925
2023-08-02 2023-07-31 8.413 17,264,604 +243,247 1.05% 145,239,921
2023-08-01 2023-07-28 8.535 17,021,357 +153,974 1.03% 145,271,867
2023-07-31 2023-07-27 8.413 16,867,383 +4,914 1.02% 141,898,266
2023-07-28 2023-07-26 8.437 16,862,469 -226,047 1.02% 142,268,703
2023-07-27 2023-07-25 8.193 17,088,516 -552,014 1.04% 140,002,899
2023-07-26 2023-07-24 7.692 17,640,530 -93,367 1.07% 135,694,529
2023-07-25 2023-07-21 7.863 17,733,897 -90,091 1.08% 139,444,121
2023-07-24 2023-07-20 7.631 17,823,988 -235,057 1.08% 136,017,585
2023-07-21 2023-07-19 7.619 18,059,045 +308,768 1.10% 137,590,843
2023-07-20 2023-07-18 7.570 17,750,277 -627,528 1.08% 134,371,444
2023-07-19 2023-07-14 7.326 18,377,805 +133,498 1.12% 134,634,093
2023-07-18 2023-07-13 7.314 18,244,307 -247,341 1.11% 133,433,339
2023-07-14 2023-07-12 7.204 18,491,648 +138,413 1.12% 133,210,295
2023-07-13 2023-07-11 6.960 18,353,235 -224,409 1.11% 127,731,391
2023-07-12 2023-07-10 7.821 18,577,644 +119,233 1.13% 145,298,844
2023-07-11 2023-07-07 7.769 18,458,411 +1,596,056 1.12% 143,395,773
2023-07-10 2023-07-06 8.005 16,862,355 -723,447 1.10% 134,986,419
2023-07-07 2023-07-05 8.071 17,585,802 -4,376,126 1.15% 141,933,563
2023-07-06 2023-07-04 8.176 21,961,928 -1,179,933 1.44% 179,562,401
2023-07-05 2023-07-03 8.176 23,141,861 -189,428 1.51% 189,209,623
2023-07-04 2023-06-30 8.176 23,331,289 -634,546 1.53% 190,758,401
2023-07-03 2023-06-29 8.018 23,965,835 +397,647 1.57% 192,166,180
2023-06-30 2023-06-28 8.137 23,568,188 -137,241 1.54% 191,765,907
2023-06-29 2023-06-27 8.058 23,705,429 +2,096,644 1.55% 191,012,967
2023-06-28 2023-06-26 7.795 21,608,785 -126,285 1.41% 168,437,815
2023-06-27 2023-06-23 7.755 21,735,070 -83,684 1.42% 168,565,080
2023-06-26 2023-06-21 7.900 21,818,754 +182,582 1.43% 172,368,925
2023-06-23 2023-06-20 8.084 21,636,172 -90,530 1.41% 174,908,170
2023-06-21 2023-06-19 8.202 21,726,702 +604,801 1.42% 178,210,362
2023-06-20 2023-06-16 8.715 21,121,901 -3,974,190 1.38% 184,077,661
2023-06-19 2023-06-15 8.492 25,096,091 -69,229 1.64% 213,104,762
2023-06-16 2023-06-14 8.426 25,165,320 -181,758 1.65% 212,038,656
2023-06-15 2023-06-13 8.478 25,347,078 +323,321 1.66% 214,902,848
2023-06-14 2023-06-12 8.544 25,023,757 -1,521 1.64% 213,806,265
2023-06-13 2023-06-09 8.754 25,025,278 -88,248 1.64% 219,082,504
2023-06-12 2023-06-08 8.676 25,113,526 +158,998 1.64% 217,874,390
2023-06-09 2023-06-07 8.715 24,954,528 +54,775 1.63% 217,479,059
2023-06-08 2023-06-06 8.807 24,899,753 +329,407 1.63% 219,292,813
2023-06-07 2023-06-05 8.794 24,570,346 +3,737,595 1.61% 216,068,743
2023-06-06 2023-06-02 8.846 20,832,751 -15,215 1.36% 184,296,142
2023-06-05 2023-06-01 8.321 20,847,966 +231,264 1.36% 173,469,032
2023-06-02 2023-05-31 8.505 20,616,702 -310,388 1.35% 175,338,800
2023-06-01 2023-05-30 8.728 20,927,090 +68,468 1.37% 182,654,963
2023-05-31 2023-05-29 8.728 20,858,622 +385,703 1.36% 182,057,364
2023-05-30 2023-05-25 8.978 20,472,919 -111,831 1.34% 183,804,029
2023-05-29 2023-05-24 9.083 20,584,750 -302,020 1.35% 186,972,700
2023-05-25 2023-05-23 9.596 20,886,770 -162,802 1.37% 200,423,527
2023-05-24 2023-05-22 9.727 21,049,572 -438,955 1.38% 204,752,657
2023-05-23 2023-05-19 9.556 21,488,527 -78,358 1.41% 205,350,428
2023-05-22 2023-05-18 9.648 21,566,885 -73,793 1.41% 208,083,689
2023-05-19 2023-05-17 9.464 21,640,678 -86,245 1.42% 204,813,187
2023-05-18 2023-05-16 9.385 21,726,923 +28,134 1.42% 203,915,854
2023-05-17 2023-05-15 9.504 21,698,789 -88,715 1.42% 206,218,845
2023-05-16 2023-05-12 9.333 21,787,504 -113,353 1.42% 203,338,860
2023-05-15 2023-05-11 9.425 21,900,857 -115,635 1.43% 206,411,943
2023-05-12 2023-05-10 9.412 22,016,492 -172,045 1.44% 207,212,381
2023-05-11 2023-05-09 9.596 22,188,537 +13,694 1.45% 212,914,914
2023-05-10 2023-05-08 9.491 22,174,843 +234,047 1.45% 210,451,636
2023-05-09 2023-05-05 9.583 21,940,796 +155,194 1.43% 210,249,254
2023-05-08 2023-05-04 9.596 21,785,602 -539,757 1.42% 209,048,464
2023-05-05 2023-05-03 9.543 22,325,359 -146,825 1.46% 213,053,968
2023-05-04 2023-05-02 9.464 22,472,184 +27,387 1.47% 212,682,783
2023-05-03 2023-04-28 9.832 22,444,797 +387,985 1.47% 220,684,502
2023-05-02 2023-04-27 9.661 22,056,812 -85,965 1.44% 213,100,582
2023-04-28 2023-04-26 9.635 22,142,777 +77,597 1.45% 213,349,003
2023-04-27 2023-04-25 9.609 22,065,180 +69,990 1.44% 212,021,258
2023-04-26 2023-04-24 9.740 21,995,190 -453,411 1.44% 214,239,962
2023-04-25 2023-04-21 9.872 22,448,601 -1,522 1.47% 221,607,153
2023-04-24 2023-04-20 9.819 22,450,123 +284,523 1.47% 220,441,766
2023-04-21 2023-04-19 9.977 22,165,600 -153,672 1.45% 221,144,338
2023-04-20 2023-04-18 10.253 22,319,272 -12,173 1.46% 228,838,548
2023-04-19 2023-04-17 10.332 22,331,445 -4,564 1.46% 230,724,614
2023-04-18 2023-04-14 10.398 22,336,009 -155,955 1.46% 232,239,782
2023-04-17 2023-04-13 10.358 22,491,964 +270,068 1.47% 232,974,374
2023-04-14 2023-04-12 10.187 22,221,896 +45,646 1.45% 226,379,642
2023-04-13 2023-04-11 10.095 22,176,250 +38,798 1.45% 223,874,116
2023-04-12 2023-04-06 9.924 22,137,452 +555,352 1.45% 219,699,536
2023-04-11 2023-04-04 9.740 21,582,100 +164,324 1.41% 210,216,337
2023-04-06 2023-04-03 9.675 21,417,776 +101,180 1.40% 207,208,107
2023-04-04 2023-03-31 9.675 21,316,596 +443,520 1.39% 206,229,232
2023-04-03 2023-03-30 9.464 20,873,076 +37,277 1.37% 197,548,396
2023-03-31 2023-03-29 9.596 20,835,799 +152,151 1.36% 199,934,424
2023-03-30 2023-03-28 9.753 20,683,648 -32,712 1.35% 201,737,019
2023-03-29 2023-03-27 9.675 20,716,360 -171,931 1.35% 200,422,198
2023-03-28 2023-03-24 9.648 20,888,291 -104,222 1.37% 201,536,413
2023-03-27 2023-03-23 9.517 20,992,513 +189,427 1.37% 199,782,550
2023-03-24 2023-03-22 9.635 20,803,086 +352,993 1.36% 200,440,877
2023-03-23 2023-03-21 9.583 20,450,093 +429,829 1.34% 195,964,486
2023-03-22 2023-03-20 9.530 20,020,264 -99,660 1.31% 190,792,967
2023-03-21 2023-03-17 9.254 20,119,924 +228,988 1.32% 186,188,799
2023-03-20 2023-03-16 8.846 19,890,936 -33,473 1.30% 175,964,411
2023-03-17 2023-03-15 8.912 19,924,409 +343,862 1.30% 177,570,042
2023-03-16 2023-03-14 8.492 19,580,547 -124,764 1.28% 166,269,233
2023-03-15 2023-03-13 8.649 19,705,311 -14,455 1.29% 170,436,946
2023-03-14 2023-03-10 8.386 19,719,766 -260,939 1.29% 165,377,717
2023-03-13 2023-03-09 8.413 19,980,705 -44,885 1.31% 168,091,339
2023-03-10 2023-03-08 8.584 20,025,590 -143,022 1.31% 171,890,968
2023-03-09 2023-03-07 8.781 20,168,612 -241,160 1.32% 177,095,298
2023-03-08 2023-03-06 8.925 20,409,772 -83,683 1.33% 182,163,970
2023-03-07 2023-03-03 8.912 20,493,455 +43,363 1.34% 182,641,486
2023-03-06 2023-03-02 8.768 20,450,092 -124,764 1.34% 179,298,087
2023-03-03 2023-03-01 8.728 20,574,856 +370,489 1.35% 179,580,609
2023-03-02 2023-02-28 8.294 20,204,367 -96,616 1.32% 167,582,693
2023-03-01 2023-02-27 8.492 20,300,983 -171,931 1.33% 172,386,853
2023-02-28 2023-02-24 8.452 20,472,914 -22,062 1.34% 173,039,476
2023-02-27 2023-02-23 8.676 20,494,976 -117,917 1.34% 177,805,793
2023-02-24 2023-02-22 8.846 20,612,893 -44,885 1.35% 182,351,176
2023-02-23 2023-02-21 9.004 20,657,778 -3,813,331 1.35% 186,006,762
2023-02-22 2023-02-20 9.004 24,471,109 +72,272 1.60% 220,342,757
2023-02-21 2023-02-17 8.860 24,398,837 +90,530 1.60% 216,164,105
2023-02-20 2023-02-16 9.017 24,308,307 +159,758 1.59% 219,196,383
2023-02-17 2023-02-15 9.070 24,148,549 -78,357 1.58% 219,025,504
2023-02-16 2023-02-14 9.004 24,226,906 -326,365 1.58% 218,143,904
2023-02-15 2023-02-13 9.070 24,553,271 +944,859 1.61% 222,696,301
2023-02-14 2023-02-10 8.965 23,608,412 -16,736 1.54% 211,643,876
2023-02-13 2023-02-09 8.938 23,625,148 +78,358 1.55% 211,172,814
2023-02-10 2023-02-08 9.017 23,546,790 +829,984 1.54% 212,329,522
2023-02-09 2023-02-07 8.873 22,716,806 +502,860 1.49% 201,560,579
2023-02-08 2023-02-06 8.781 22,213,946 +518,075 1.45% 195,054,840
2023-02-07 2023-02-03 8.544 21,695,871 -80,640 1.42% 185,372,370
2023-02-06 2023-02-02 8.676 21,776,511 +50,971 1.42% 188,923,851
2023-02-03 2023-02-01 8.781 21,725,540 -80,641 1.42% 190,766,274
2023-02-02 2023-01-31 8.492 21,806,181 +852,047 1.43% 185,168,320
2023-02-01 2023-01-30 8.386 20,954,134 -637,513 1.37% 175,729,613
2023-01-31 2023-01-27 8.938 21,591,647 -92,052 1.41% 192,996,414
2023-01-30 2023-01-26 8.662 21,683,699 +66,187 1.42% 187,833,625
2023-01-27 2023-01-20 8.413 21,617,512 +53,253 1.41% 181,861,278
2023-01-26 2023-01-19 8.137 21,564,259 +1,539,200 1.41% 175,460,654
2023-01-20 2023-01-18 8.268 20,025,059 +28,148 1.31% 165,568,992
2023-01-19 2023-01-17 8.255 19,996,911 +218,337 1.31% 165,073,406
2023-01-18 2023-01-16 8.058 19,778,574 -445,042 1.29% 159,371,260
2023-01-17 2023-01-13 8.150 20,223,616 +137,697 1.32% 164,818,158
2023-01-16 2023-01-12 8.189 20,085,919 -344,623 1.31% 164,488,034
2023-01-13 2023-01-11 8.242 20,430,542 +10,651 1.34% 168,384,451
2023-01-12 2023-01-10 8.071 20,419,891 -85,205 1.34% 164,807,263
2023-01-11 2023-01-09 8.123 20,505,096 -381,899 1.34% 166,573,088
2023-01-10 2023-01-06 8.281 20,886,995 +72,271 1.37% 172,970,113
2023-01-09 2023-01-05 8.229 20,814,724 -25,865 1.36% 171,277,197
2023-01-06 2023-01-04 8.202 20,840,589 -125,525 1.36% 170,942,139
2023-01-05 2023-01-03 8.045 20,966,114 +26,626 1.37% 168,664,592
2023-01-04 2022-12-30 7.887 20,939,488 +166,606 1.37% 165,147,447
2023-01-03 2022-12-29 7.755 20,772,882 -67,707 1.36% 161,102,886
2022-12-30 2022-12-28 7.847 20,840,589 +452,650 1.36% 163,545,604
2022-12-29 2022-12-23 7.755 20,387,939 -8,369 1.33% 158,117,483
2022-12-28 2022-12-22 7.742 20,396,308 -1,123,637 1.33% 157,914,283
2022-12-23 2022-12-21 7.782 21,519,945 -432,870 1.41% 167,462,442
2022-12-22 2022-12-20 7.795 21,952,815 -1,938,911 1.44% 171,119,486
2022-12-21 2022-12-19 7.979 23,891,726 +143,783 1.56% 190,629,791
2022-12-20 2022-12-16 7.887 23,747,943 +34,234 1.55% 187,297,424
2022-12-19 2022-12-15 7.755 23,713,709 -103,463 1.55% 183,910,300
2022-12-16 2022-12-14 7.979 23,817,172 +101,181 1.56% 190,034,932
2022-12-15 2022-12-13 8.150 23,715,991 +451,128 1.55% 193,280,269
2022-12-14 2022-12-12 8.071 23,264,863 +585,022 1.52% 187,768,798
2022-12-13 2022-12-09 8.413 22,679,841 -535,572 1.48% 190,798,315
2022-12-12 2022-12-08 8.308 23,215,413 +507,424 1.52% 192,862,614
2022-12-09 2022-12-07 8.018 22,707,989 -17,498 1.49% 182,080,344
2022-12-08 2022-12-06 8.597 22,725,487 +500,578 1.49% 195,364,434
2022-12-07 2022-12-05 8.781 22,224,909 +181,251 1.45% 195,151,103
2022-12-05 2022-12-01 8.584 22,043,658 +197,605 1.44% 189,213,187
2022-12-02 2022-11-30 9.044 21,846,053 -180,299 1.43% 197,567,715
2022-12-01 2022-11-29 8.846 22,026,352 -190,949 1.44% 194,855,288
2022-11-30 2022-11-28 8.005 22,217,301 -180,300 1.45% 177,853,800
2022-11-29 2022-11-25 8.084 22,397,601 -193,992 1.46% 181,063,610
2022-11-28 2022-11-24 7.729 22,591,593 -198,558 1.48% 174,613,870
2022-11-25 2022-11-23 7.401 22,790,151 +261,700 1.49% 168,659,246
2022-11-24 2022-11-22 7.374 22,528,451 +63,143 1.47% 166,130,262
2022-11-23 2022-11-21 7.545 22,465,308 +47,928 1.47% 169,503,561
2022-11-22 2022-11-18 7.532 22,417,380 +7,607 1.47% 168,847,266
2022-11-21 2022-11-17 7.414 22,409,773 +251,050 1.47% 166,138,818
2022-11-18 2022-11-16 7.558 22,158,723 +49,449 1.45% 167,481,611
2022-11-17 2022-11-15 7.769 22,109,274 -109,549 1.45% 171,757,820
2022-11-16 2022-11-14 7.598 22,218,823 +363,641 1.45% 168,812,050
2022-11-15 2022-11-11 7.506 21,855,182 -96,616 1.43% 164,038,236
2022-11-14 2022-11-10 6.967 21,951,798 -7,607 1.44% 152,932,759
2022-11-11 2022-11-09 7.177 21,959,405 -337,776 1.44% 157,604,193
2022-11-10 2022-11-08 6.993 22,297,181 +48,689 1.46% 155,925,142
2022-11-09 2022-11-07 7.124 22,248,492 -232,031 1.45% 158,509,181
2022-11-08 2022-11-04 6.993 22,480,523 -1,421,853 1.47% 157,207,260
2022-11-07 2022-11-03 6.533 23,902,376 -1,012,567 1.56% 156,153,606
2022-11-04 2022-11-02 6.507 24,914,943 -797,272 1.63% 162,113,676
2022-11-03 2022-11-01 6.204 25,712,215 -224,423 1.68% 159,527,679
2022-11-02 2022-10-31 5.915 25,936,638 +248,006 1.70% 153,419,566
2022-11-01 2022-10-28 5.849 25,688,632 +499,817 1.68% 150,264,207
2022-10-31 2022-10-27 6.310 25,188,815 +826,181 1.65% 158,929,139
2022-10-28 2022-10-26 6.664 24,362,634 -228,227 1.59% 162,362,884
2022-10-27 2022-10-25 6.612 24,590,861 +159,759 1.61% 162,590,915
2022-10-26 2022-10-24 6.586 24,431,102 +432,110 1.60% 160,892,329
2022-10-25 2022-10-21 7.072 23,998,992 +587,532 1.57% 169,718,753
2022-10-24 2022-10-20 7.427 23,411,460 -308,107 1.53% 173,872,742
2022-10-21 2022-10-19 7.847 23,719,567 +92,052 1.55% 186,138,257
2022-10-20 2022-10-18 7.834 23,627,515 -2,115,663 1.55% 185,105,304
2022-10-19 2022-10-17 8.045 25,743,178 +496,774 1.68% 207,094,296
2022-10-18 2022-10-14 8.176 25,246,404 +208,447 1.65% 206,416,528
2022-10-17 2022-10-13 7.887 25,037,957 +400,158 1.64% 197,471,623
2022-10-14 2022-10-12 8.308 24,637,799 -94,334 1.61% 204,679,120
2022-10-13 2022-10-11 8.255 24,732,133 +1,372,404 1.62% 204,162,405
2022-10-12 2022-10-10 8.505 23,359,729 +346,103 1.53% 198,667,413
2022-10-11 2022-10-07 8.965 23,013,626 +446,336 1.51% 206,311,759
2022-10-10 2022-10-06 9.241 22,567,290 +158,998 1.48% 208,539,962
2022-10-07 2022-10-05 9.320 22,408,292 +77,597 1.47% 208,838,010
2022-10-06 2022-10-03 8.938 22,330,695 +151,431 1.46% 199,602,377
2022-10-05 2022-09-30 8.807 22,179,264 +414,612 1.45% 195,333,391
2022-10-03 2022-09-29 8.413 21,764,652 +714,350 1.42% 183,099,120
2022-09-30 2022-09-28 8.899 21,050,302 +1,142 1.38% 187,327,508
2022-09-29 2022-09-27 9.136 21,049,160 +49,677 1.38% 192,297,718
2022-09-28 2022-09-26 8.873 20,999,483 -459,863 1.37% 186,323,199
2022-09-27 2022-09-23 8.991 21,459,346 -464,062 1.40% 192,942,162
2022-09-26 2022-09-22 9.188 21,923,408 -369,575 1.43% 201,437,257
2022-09-23 2022-09-21 9.307 22,292,983 -448,085 1.46% 207,470,330
2022-09-22 2022-09-20 9.254 22,741,068 -60,100 1.49% 210,444,738
2022-09-21 2022-09-19 9.004 22,801,168 -11,411 1.49% 205,306,274
2022-09-20 2022-09-16 9.162 22,812,579 -45,646 1.49% 209,007,427
2022-09-19 2022-09-15 9.254 22,858,225 -95,855 1.49% 211,528,904
2022-09-16 2022-09-14 9.096 22,954,080 +8,825 1.50% 208,795,215
2022-09-15 2022-09-13 9.333 22,945,255 -304,069 1.50% 214,143,942
2022-09-14 2022-09-09 9.136 23,249,324 +311,910 1.52% 212,397,642
2022-09-13 2022-09-08 8.807 22,937,414 +289,848 1.50% 202,010,439
2022-09-09 2022-09-07 9.044 22,647,566 +187,907 1.48% 204,816,306
2022-09-08 2022-09-06 9.030 22,459,659 -278,437 1.47% 202,821,715
2022-09-07 2022-09-05 8.912 22,738,096 +15,976 1.49% 202,646,145
2022-09-06 2022-09-02 8.991 22,722,120 -276,905 1.49% 204,295,832
2022-09-05 2022-09-01 9.070 22,999,025 +110,310 1.50% 208,599,408
2022-09-02 2022-08-31 8.768 22,888,715 +165,845 1.50% 200,678,941
2022-09-01 2022-08-30 8.833 22,722,870 -159,759 1.49% 200,718,320
2022-08-31 2022-08-29 8.610 22,882,629 -33,930 1.50% 197,016,126
2022-08-30 2022-08-26 8.636 22,916,559 -156,716 1.50% 197,910,726
2022-08-29 2022-08-25 8.439 23,073,275 +319,518 1.51% 194,714,739
2022-08-26 2022-08-24 8.084 22,753,757 +115,635 1.49% 183,942,798
2022-08-25 2022-08-23 8.373 22,638,122 -137,697 1.48% 189,554,625
2022-08-24 2022-08-22 8.518 22,775,819 -22,823 1.49% 194,000,820
2022-08-23 2022-08-19 8.229 22,798,642 -123,242 1.49% 187,602,175
2022-08-22 2022-08-18 8.084 22,921,884 -103,623 1.50% 185,301,947
2022-08-19 2022-08-17 8.163 23,025,507 -154,434 1.51% 187,955,638
2022-08-18 2022-08-16 8.150 23,179,941 -1,143,416 1.52% 188,911,576
2022-08-17 2022-08-15 7.795 24,323,357 -28,148 1.59% 189,597,569
2022-08-16 2022-08-12 7.755 24,351,505 -582,469 1.59% 188,856,690
2022-08-12 2022-08-10 7.847 24,933,974 -298,217 1.63% 195,668,263
2022-08-11 2022-08-09 8.110 25,232,191 -214,533 1.65% 204,641,958
2022-08-10 2022-08-08 8.163 25,446,724 +145,304 1.66% 207,719,867
2022-08-09 2022-08-05 8.268 25,301,420 +111,832 1.65% 209,194,421
2022-08-08 2022-08-04 8.281 25,189,588 -406,244 1.65% 208,600,896
2022-08-05 2022-08-03 8.557 25,595,832 -581,218 1.67% 219,030,601
2022-08-04 2022-08-02 8.557 26,177,050 -650,522 1.71% 224,004,244
2022-08-03 2022-08-01 8.768 26,827,572 +313,203 1.75% 235,213,237
2022-08-02 2022-07-29 8.557 26,514,369 -754,670 1.73% 226,890,776
2022-08-01 2022-07-28 8.478 27,269,039 +883,238 1.78% 231,198,016
2022-07-29 2022-07-27 7.913 26,385,801 -42,603 1.73% 208,795,594
2022-07-28 2022-07-26 8.005 26,428,404 +92,813 1.73% 211,564,495
2022-07-27 2022-07-25 7.742 26,335,591 -53,253 1.72% 203,897,978
2022-07-26 2022-07-22 7.690 26,388,844 -101,181 1.73% 202,922,773
2022-07-25 2022-07-21 7.506 26,490,025 -100,420 1.73% 198,825,935
2022-07-22 2022-07-20 7.834 26,590,445 -130,850 1.74% 208,317,820
2022-07-21 2022-07-19 7.782 26,721,295 +95,095 1.75% 207,937,953
2022-07-20 2022-07-18 7.913 26,626,200 +57,056 1.74% 210,697,915
2022-07-19 2022-07-15 7.742 26,569,144 -5,026 1.74% 205,706,215
2022-07-18 2022-07-14 8.097 26,574,170 -143,022 1.74% 215,176,568
2022-07-15 2022-07-13 8.084 26,717,192 -99,659 1.75% 215,983,455
2022-07-14 2022-07-12 8.255 26,816,851 -31,952 1.75% 221,371,638
2022-07-13 2022-07-11 8.137 26,848,803 -335,493 1.76% 218,459,097
2022-07-12 2022-07-08 8.413 27,184,296 -405,483 1.78% 228,692,868
2022-07-11 2022-07-07 7.887 27,589,779 +229,596 1.80% 217,597,563
2022-07-08 2022-07-06 7.729 27,360,183 -219,859 1.79% 211,471,030
2022-07-07 2022-07-05 7.782 27,580,042 -1,642,472 1.80% 214,620,492
2022-07-06 2022-07-04 7.953 29,222,514 -562,199 1.91% 232,395,389
2022-07-05 2022-06-30 7.966 29,784,713 -206,925 1.95% 237,257,855
2022-07-04 2022-06-29 7.795 29,991,638 +2,543,968 1.96% 233,781,120
2022-06-30 2022-06-28 7.795 27,447,670 -67,707 1.79% 213,951,203
2022-06-29 2022-06-27 7.611 27,515,377 -311,910 1.80% 209,415,386
2022-06-28 2022-06-24 7.230 27,827,287 +168,887 1.82% 201,181,533
2022-06-27 2022-06-23 6.993 27,658,400 +158,999 1.81% 193,416,376
2022-06-24 2022-06-22 6.691 27,499,401 +306,584 1.80% 183,990,573
2022-06-23 2022-06-21 6.888 27,192,817 +250,289 1.78% 187,300,977
2022-06-22 2022-06-20 6.888 26,942,528 +143,783 1.76% 185,577,015
2022-06-21 2022-06-17 6.507 26,798,745 +20,540 1.75% 174,370,981
2022-06-20 2022-06-16 6.625 26,778,205 -359,837 1.75% 177,405,285
2022-06-17 2022-06-15 6.822 27,138,042 +746,301 1.82% 185,140,070
2022-06-16 2022-06-14 6.822 26,391,741 -34,994 1.77% 180,048,685
2022-06-15 2022-06-13 6.796 26,426,735 +5,543,629 1.77% 179,592,671
2022-06-14 2022-06-10 7.006 20,883,106 +9,890 1.40% 146,310,959
2022-06-13 2022-06-09 7.578 20,873,216 -165,845 1.40% 158,170,230
2022-06-10 2022-06-08 7.605 21,039,061 +927,867 1.41% 160,004,581
2022-06-09 2022-06-07 7.564 20,111,194 -123,838 1.41% 152,119,803
2022-06-08 2022-06-06 7.646 20,235,032 -8,347,384 1.42% 154,723,183
2022-06-07 2022-06-02 7.784 28,582,416 -149,334 2.00% 222,473,504
2022-06-06 2022-06-01 7.454 28,731,750 +1,040,965 2.01% 214,169,789
2022-06-02 2022-05-31 7.825 27,690,785 +378,069 1.94% 216,673,812
2022-06-01 2022-05-30 7.591 27,312,716 -80,422 1.91% 207,341,540
2022-05-31 2022-05-27 7.660 27,393,138 -29,867 1.92% 209,832,272
2022-05-30 2022-05-26 7.482 27,423,005 -136,950 1.92% 205,167,159
2022-05-27 2022-05-25 7.372 27,559,955 -81,587 1.93% 203,165,092
2022-05-26 2022-05-24 7.427 27,641,542 -3,379,569 1.94% 205,284,345
2022-05-25 2022-05-23 7.413 31,021,111 -343,103 2.17% 229,957,409
2022-05-24 2022-05-20 7.674 31,364,214 -486,609 2.20% 240,681,393
2022-05-23 2022-05-19 7.633 31,850,823 +2,225,435 2.23% 243,103,801
2022-05-20 2022-05-18 7.880 29,625,388 +5,410,976 2.08% 233,438,368
2022-05-19 2022-05-17 7.948 24,214,412 -111,454 1.70% 192,463,682
2022-05-18 2022-05-16 7.907 24,325,866 -1,738,097 1.71% 192,347,742
2022-05-17 2022-05-13 7.633 26,063,963 +5,491,106 1.83% 198,935,157
2022-05-16 2022-05-12 7.372 20,572,857 -799,846 1.44% 151,657,954
2022-05-13 2022-05-11 7.482 21,372,703 -2,385,045 1.50% 159,901,395
2022-05-12 2022-05-10 7.550 23,757,748 +364,708 1.67% 179,375,969
2022-05-11 2022-05-06 7.578 23,393,040 +21,125 1.64% 177,264,611
2022-05-10 2022-05-05 7.893 23,371,915 -91,785 1.64% 184,483,888
2022-05-06 2022-05-04 7.784 23,463,700 -92,514 1.65% 182,631,571
2022-05-05 2022-05-03 8.223 23,556,214 +172,644 1.65% 193,699,551
2022-05-04 2022-04-29 8.195 23,383,570 -413,035 1.64% 191,637,919
2022-05-03 2022-04-28 8.223 23,796,605 -542,700 1.67% 195,676,253
2022-04-29 2022-04-27 7.976 24,339,305 -386,082 1.71% 194,124,614
2022-04-28 2022-04-26 7.509 24,725,387 -224,365 1.73% 185,663,582
2022-04-27 2022-04-25 7.427 24,949,752 -313,965 1.75% 185,293,335
2022-04-26 2022-04-22 7.893 25,263,717 +459,657 1.77% 199,416,639
2022-04-25 2022-04-21 7.907 24,804,060 -99,071 1.74% 196,128,884
2022-04-22 2022-04-20 8.072 24,903,131 -157,346 1.75% 201,014,589
2022-04-21 2022-04-19 8.168 25,060,477 +194,498 1.76% 204,692,815
2022-04-20 2022-04-14 8.607 24,865,979 -59,734 1.74% 214,027,414
2022-04-19 2022-04-13 8.511 24,925,713 -170,459 1.75% 212,146,357
2022-04-14 2022-04-12 8.635 25,096,172 +278,999 1.76% 216,697,763
2022-04-13 2022-04-11 8.772 24,817,173 +474,679 1.74% 217,695,507
2022-04-12 2022-04-08 9.390 24,342,494 +171,188 1.71% 228,569,076
2022-04-11 2022-04-07 9.431 24,171,306 -5,352 1.69% 227,957,116
2022-04-08 2022-04-06 9.266 24,176,658 +207,610 1.70% 224,024,925
2022-04-07 2022-04-04 9.527 23,969,048 -72,117 1.68% 228,352,913
2022-04-06 2022-04-01 9.170 24,041,165 +16,519 1.69% 220,459,222
2022-04-04 2022-03-31 9.211 24,024,646 +6,521 1.68% 221,297,148
2022-04-01 2022-03-30 9.568 24,018,125 -2,741,690 1.68% 229,809,606
2022-03-31 2022-03-29 9.335 26,759,815 +5,796,329 1.88% 249,797,633
2022-03-30 2022-03-28 9.431 20,963,486 -136,949 1.47% 197,704,493
2022-03-29 2022-03-25 9.088 21,100,435 -123,838 1.48% 191,754,559
2022-03-28 2022-03-24 8.703 21,224,273 +488,066 1.49% 184,721,897
2022-03-25 2022-03-23 8.786 20,736,207 -434,160 1.45% 182,182,054
2022-03-24 2022-03-22 9.060 21,170,367 -330,720 1.48% 191,808,841
2022-03-23 2022-03-21 8.237 21,501,087 -613,360 1.51% 177,095,680
2022-03-22 2022-03-18 8.168 22,114,447 -288,194 1.55% 180,629,778
2022-03-21 2022-03-17 8.223 22,402,641 -1,342,254 1.57% 184,213,876
2022-03-18 2022-03-16 7.070 23,744,895 -35,476 1.66% 167,870,267
2022-03-17 2022-03-15 6.383 23,780,371 +1,183,887 1.67% 151,798,639
2022-03-16 2022-03-14 6.727 22,596,484 -552,170 1.58% 151,996,381
2022-03-15 2022-03-11 7.454 23,148,654 +585,534 1.62% 172,552,745
2022-03-14 2022-03-10 7.838 22,563,120 +29,866 1.58% 176,860,790
2022-03-11 2022-03-09 7.687 22,533,254 -13,840 1.58% 173,224,070
2022-03-10 2022-03-08 7.687 22,547,094 +515,019 1.58% 173,330,465
2022-03-09 2022-03-07 8.182 22,032,075 +2,103,054 1.54% 180,259,416
2022-03-08 2022-03-04 8.648 19,929,021 +166,088 1.40% 172,354,574
2022-03-07 2022-03-03 8.813 19,762,933 -1,960,495 1.39% 174,173,760
2022-03-04 2022-03-02 8.525 21,723,428 +959,596 1.52% 185,189,457
2022-03-03 2022-03-01 8.786 20,763,832 +142,049 1.46% 182,424,759
2022-03-02 2022-02-28 8.731 20,621,783 +50,263 1.45% 180,044,404
2022-03-01 2022-02-25 8.786 20,571,520 +391,910 1.44% 180,735,163
2022-02-28 2022-02-24 8.566 20,179,610 +90,328 1.41% 172,859,661
2022-02-25 2022-02-23 9.129 20,089,282 +114,368 1.41% 183,392,833
2022-02-24 2022-02-22 9.184 19,974,914 +173,236 1.40% 183,445,615
2022-02-23 2022-02-21 9.431 19,801,678 +72,117 1.39% 186,747,601
2022-02-22 2022-02-18 9.500 19,729,561 +25,496 1.38% 187,421,676
2022-02-21 2022-02-17 9.678 19,704,065 -292,839 1.38% 190,695,853
2022-02-18 2022-02-16 9.815 19,996,904 -5,550,112 1.40% 196,275,053
2022-02-17 2022-02-15 9.609 25,547,016 +327,077 1.79% 245,490,404
2022-02-16 2022-02-14 9.335 25,219,939 +2,048,421 1.77% 235,423,192
2022-02-15 2022-02-11 9.170 23,171,518 +1,109,439 1.62% 212,484,497
2022-02-14 2022-02-10 9.472 22,062,079 +1,323,606 1.55% 208,973,793
2022-02-11 2022-02-09 9.390 20,738,473 +297,210 1.45% 194,728,347
2022-02-10 2022-02-08 9.252 20,441,263 +847,078 1.43% 189,131,524
2022-02-09 2022-02-07 9.074 19,594,185 +723,146 1.37% 177,797,219
2022-02-08 2022-02-04 8.896 18,871,039 +1,097,468 1.32% 167,867,691
2022-02-07 2022-01-31 8.443 17,773,571 +1,267,442 1.25% 150,053,493
2022-02-04 2022-01-27 8.086 16,506,129 -15,681,195 1.16% 133,461,754
2022-01-28 2022-01-26 8.072 32,187,324 -6,766,051 2.26% 259,811,576
2022-01-27 2022-01-25 7.591 38,953,375 +5,348,220 2.73% 295,710,348
2022-01-26 2022-01-24 7.372 33,605,155 +18,408,644 2.36% 247,728,794
2022-01-25 2022-01-21 7.193 15,196,511 -98,086 1.07% 109,312,915
2022-01-24 2022-01-20 7.413 15,294,597 -8,742 1.07% 113,377,819
2022-01-21 2022-01-19 7.344 15,303,339 -16,993,181 1.07% 112,392,228
2022-01-20 2022-01-18 7.125 32,296,520 +441,190 2.26% 230,101,467
2022-01-19 2022-01-17 6.987 31,855,330 +6,405,683 2.23% 222,585,152
2022-01-18 2022-01-14 7.029 25,449,647 +10,923,207 1.78% 178,874,331
2022-01-17 2022-01-13 6.960 14,526,440 -5,486,239 1.02% 101,102,863
2022-01-14 2022-01-12 7.097 20,012,679 -2,944,422 1.40% 142,033,920
2022-01-13 2022-01-11 7.070 22,957,101 -8,243,215 1.61% 162,300,768
2022-01-12 2022-01-10 6.836 31,200,316 +8,206,792 2.19% 213,296,945
2022-01-11 2022-01-07 6.891 22,993,524 +309,594 1.61% 158,454,856
2022-01-10 2022-01-06 6.932 22,683,930 -3,090,841 1.59% 157,255,548
2022-01-07 2022-01-05 6.919 25,774,771 +2,587,478 1.81% 178,328,868
2022-01-06 2022-01-04 7.221 23,187,293 +317,607 1.63% 167,429,544
2022-01-05 2022-01-03 7.138 22,869,686 -147,877 1.60% 163,252,502
2022-01-04 2021-12-31 7.331 23,017,563 -343,831 1.61% 168,731,784
2022-01-03 2021-12-29 7.111 23,361,394 -48,807 1.64% 166,121,106
2021-12-30 2021-12-28 7.056 23,410,201 -270,986 1.64% 165,182,700
2021-12-29 2021-12-24 6.850 23,681,187 +266,615 1.66% 162,218,474
2021-12-28 2021-12-22 6.658 23,414,572 +872,691 1.64% 155,892,155
2021-12-23 2021-12-21 6.617 22,541,881 +471,312 1.58% 149,153,514
2021-12-22 2021-12-20 6.315 22,070,569 +131,122 1.55% 139,369,474
2021-12-21 2021-12-17 6.438 21,939,447 +428,333 1.54% 141,252,069
2021-12-20 2021-12-16 6.603 21,511,114 -8,014 1.51% 142,037,912
2021-12-17 2021-12-15 6.589 21,519,128 +119,467 1.51% 141,795,421
2021-12-16 2021-12-14 6.356 21,399,661 +882,890 1.50% 136,014,179
2021-12-14 2021-12-10 6.425 20,516,771 -309,594 1.44% 131,810,851
2021-12-13 2021-12-09 6.397 20,826,365 -99,070 1.46% 133,228,056
2021-12-10 2021-12-08 6.040 20,925,435 +120,195 1.47% 126,393,131
2021-12-09 2021-12-07 6.136 20,805,240 +803,995 1.46% 127,666,383
2021-12-08 2021-12-06 6.013 20,001,245 -158,075 1.40% 120,261,728
2021-12-07 2021-12-03 6.177 20,159,320 +117,282 1.41% 124,533,069
2021-12-06 2021-12-02 6.109 20,042,038 -102,713 1.41% 122,432,916
2021-12-03 2021-12-01 5.985 20,144,751 -45,892 1.41% 120,571,508
2021-12-02 2021-11-30 6.205 20,190,643 +33,509 1.42% 125,280,906
2021-12-01 2021-11-29 6.136 20,157,134 -272,445 1.41% 123,689,435
2021-11-30 2021-11-26 6.123 20,429,579 +15,298 1.43% 125,080,778
2021-11-29 2021-11-25 6.177 20,414,281 +57,548 1.43% 126,108,077
2021-11-26 2021-11-24 5.862 20,356,733 -70,660 1.43% 119,325,223
2021-11-25 2021-11-23 5.862 20,427,393 +201,782 1.43% 119,739,411
2021-11-24 2021-11-22 5.354 20,225,611 +80,859 1.42% 108,283,568
2021-11-23 2021-11-19 5.258 20,144,752 +17,483 1.41% 105,914,885
2021-11-22 2021-11-18 5.066 20,127,269 +21,854 1.41% 101,954,762
2021-11-19 2021-11-17 5.230 20,105,415 +23,173 1.41% 105,156,063
2021-11-18 2021-11-16 5.326 20,082,242 -99,799 1.41% 106,964,637
2021-11-17 2021-11-15 4.997 20,182,041 -155,526 1.41% 100,846,950
2021-11-16 2021-11-12 5.066 20,337,567 +449,458 1.43% 103,020,028
2021-11-15 2021-11-11 5.120 19,888,109 +91,785 1.39% 101,835,365
2021-11-12 2021-11-10 4.942 19,796,324 -80,859 1.39% 97,832,546
2021-11-11 2021-11-09 4.791 19,877,183 +93,971 1.39% 95,230,609
2021-11-10 2021-11-08 4.832 19,783,212 -74,302 1.39% 95,595,130
2021-11-09 2021-11-05 4.818 19,857,514 +548,528 1.39% 95,681,570
2021-11-08 2021-11-04 4.983 19,308,986 +146,419 1.35% 96,219,344
2021-11-05 2021-11-03 4.983 19,162,567 -44,436 1.34% 95,489,718
2021-11-04 2021-11-02 4.873 19,207,003 -259,330 1.35% 93,601,812
2021-11-03 2021-11-01 5.038 19,466,333 -73,574 1.36% 98,072,334
2021-11-02 2021-10-29 5.271 19,539,907 -536,144 1.37% 103,003,034
2021-11-01 2021-10-28 5.217 20,076,051 -41,522 1.41% 104,726,885
2021-10-29 2021-10-27 5.175 20,117,573 -185,757 1.41% 104,114,984
2021-10-28 2021-10-26 5.409 20,303,330 +340,918 1.42% 109,814,527
2021-10-27 2021-10-25 5.409 19,962,412 +1,971,932 1.40% 107,970,605
2021-10-26 2021-10-22 5.162 17,990,480 -963,748 1.26% 92,859,619
2021-10-25 2021-10-21 5.326 18,954,228 -603,162 1.33% 100,956,463
2021-10-22 2021-10-20 5.079 19,557,390 -85,958 1.37% 99,336,515
2021-10-21 2021-10-19 4.901 19,643,348 +56,820 1.38% 96,267,574
2021-10-20 2021-10-18 4.805 19,586,528 -230,193 1.37% 94,106,972
2021-10-19 2021-10-15 4.722 19,816,721 +45,893 1.39% 93,580,753
2021-10-18 2021-10-12 4.571 19,770,828 +77,945 1.39% 90,378,555
2021-10-15 2021-10-11 4.461 19,692,883 -19,668 1.38% 87,859,547
2021-10-12 2021-10-08 4.475 19,712,551 +67,746 1.38% 88,217,903
2021-10-11 2021-10-07 4.530 19,644,805 +149,334 1.38% 88,993,433
2021-10-08 2021-10-06 4.310 19,495,471 -80,131 1.37% 84,034,898
2021-10-07 2021-10-05 4.503 19,575,602 -289,925 1.37% 88,142,481
2021-10-06 2021-10-04 4.420 19,865,527 -286,284 1.39% 87,811,675
2021-10-05 2021-09-30 4.448 20,151,811 -151,519 1.41% 89,630,412
2021-10-04 2021-09-29 4.352 20,303,330 -179,200 1.42% 88,353,312
2021-09-30 2021-09-28 4.503 20,482,530 -473,497 1.44% 92,226,079
2021-09-29 2021-09-27 4.242 20,956,027 -273,171 1.47% 88,892,215
2021-09-28 2021-09-24 4.448 21,229,198 -158,804 1.49% 94,422,370
2021-09-27 2021-09-23 4.599 21,388,002 -147,148 1.50% 98,358,370
2021-09-24 2021-09-21 4.640 21,535,150 -327,805 1.51% 99,921,950
2021-09-23 2021-09-20 4.461 21,862,955 -206,154 1.53% 97,541,296
2021-09-21 2021-09-17 4.709 22,069,109 -483,695 1.55% 103,914,277
2021-09-20 2021-09-16 4.558 22,552,804 -114,368 1.58% 102,786,228
2021-09-17 2021-09-15 4.667 22,667,172 -177,743 1.59% 105,796,806
2021-09-16 2021-09-14 4.791 22,844,915 -272,443 1.60% 109,448,868
2021-09-15 2021-09-13 4.956 23,117,358 -30,595 1.62% 114,562,294
2021-09-14 2021-09-10 4.942 23,147,953 +267,344 1.62% 114,396,146
2021-09-13 2021-09-09 5.107 22,880,609 -88,872 1.60% 116,844,108
2021-09-10 2021-09-08 5.011 22,969,481 +68,475 1.61% 115,090,730
2021-09-09 2021-09-07 5.079 22,901,006 -101,984 1.61% 116,319,515
2021-09-08 2021-09-06 5.203 23,002,990 -3,358,185 1.61% 119,679,509
2021-09-07 2021-09-03 5.244 26,361,175 -49,535 1.85% 138,237,040
2021-09-06 2021-09-02 5.299 26,410,710 +464,755 1.85% 139,947,028
2021-09-03 2021-09-01 5.011 25,945,955 -211,252 1.82% 130,004,632
2021-09-02 2021-08-31 5.175 26,157,207 -126,023 1.83% 135,372,054
2021-09-01 2021-08-30 5.381 26,283,230 +53,906 1.84% 141,436,370
2021-08-31 2021-08-27 5.148 26,229,324 -226,912 1.84% 135,025,149
2021-08-30 2021-08-26 5.134 26,456,236 +8,741 1.85% 135,830,080
2021-08-27 2021-08-25 5.230 26,447,495 -46,811 1.85% 138,326,637
2021-08-26 2021-08-24 5.024 26,494,306 -4,909 1.86% 133,115,900
2021-08-25 2021-08-23 5.011 26,499,215 +225,093 1.86% 132,776,792
2021-08-24 2021-08-20 4.914 26,274,122 -91,057 1.84% 129,124,169
2021-08-23 2021-08-19 5.107 26,365,179 +330,719 1.85% 134,638,717
2021-08-20 2021-08-18 5.271 26,034,460 -488,066 1.83% 137,238,543
2021-08-19 2021-08-17 5.340 26,522,526 -152,247 1.86% 141,631,803
2021-08-18 2021-08-16 5.422 26,674,773 -139,864 1.87% 144,641,903
2021-08-17 2021-08-13 5.395 26,814,637 -289,197 1.88% 144,664,101
2021-08-16 2021-08-12 5.519 27,103,834 +517,204 1.90% 149,572,958
2021-08-13 2021-08-11 5.779 26,586,630 -121,652 1.86% 153,653,228
2021-08-12 2021-08-10 5.505 26,708,282 -120,884 1.87% 147,023,455
2021-08-11 2021-08-09 5.326 26,829,166 -124,606 1.88% 142,900,977
2021-08-10 2021-08-06 5.464 26,953,772 -157,346 1.89% 147,264,790
2021-08-09 2021-08-05 5.491 27,111,118 -64,104 1.90% 148,868,811
2021-08-06 2021-08-04 5.656 27,175,222 -438,531 1.91% 153,697,434
2021-08-05 2021-08-03 6.081 27,613,753 +387,102 1.94% 167,928,907
2021-08-04 2021-08-02 6.040 27,226,651 +448,072 1.91% 164,453,530
2021-08-03 2021-07-30 6.370 26,778,579 +1,430,689 1.88% 170,569,669
2021-08-02 2021-07-29 6.370 25,347,890 +1,389,166 1.78% 161,456,708
2021-07-30 2021-07-28 5.889 23,958,724 +2,535,029 1.68% 141,096,836
2021-07-29 2021-07-27 5.628 21,423,695 +1,166,624 1.50% 120,579,793
2021-07-28 2021-07-26 5.930 20,257,071 +1,053,349 1.42% 120,131,444
2021-07-27 2021-07-23 6.274 19,203,722 +217,443 1.35% 120,475,271
2021-07-26 2021-07-22 6.507 18,986,279 +256,417 1.33% 123,541,964
2021-07-23 2021-07-21 6.370 18,729,862 +150,062 1.31% 119,302,311
2021-07-22 2021-07-20 6.328 18,579,800 +1,096,327 1.30% 117,581,301
2021-07-21 2021-07-19 6.576 17,483,473 +519,755 1.23% 114,963,379
2021-07-20 2021-07-16 6.864 16,963,718 -69,276 1.19% 116,436,019
2021-07-19 2021-07-15 6.932 17,032,994 -150,062 1.19% 118,080,633
2021-07-16 2021-07-14 6.864 17,183,056 -103,806 1.20% 117,941,517
2021-07-15 2021-07-13 6.878 17,286,862 -323,435 1.21% 118,891,331
2021-07-14 2021-07-12 6.919 17,610,297 -204,623 1.23% 121,841,017
2021-07-13 2021-07-09 6.699 17,814,920 -118,010 1.25% 119,343,837
2021-07-12 2021-07-08 6.685 17,932,930 -185,392 1.26% 119,888,221
2021-07-09 2021-07-07 6.754 18,118,322 +337,276 1.27% 122,371,244
2021-07-08 2021-07-06 6.685 17,781,046 +59,005 1.25% 118,872,820
2021-07-07 2021-07-05 6.987 17,722,041 +697,133 1.24% 123,830,555
2021-07-06 2021-07-02 6.781 17,024,908 -515,748 1.19% 115,453,744
2021-07-05 2021-06-30 7.684 17,540,656 -494,622 1.23% 134,788,333
2021-07-02 2021-06-29 7.684 18,035,278 +1,234,563 1.26% 138,589,176
2021-06-30 2021-06-28 7.399 16,800,715 +5,104,983 1.22% 124,311,936
2021-06-29 2021-06-25 7.485 11,695,732 -281,973 0.85% 87,539,572
2021-06-28 2021-06-24 7.656 11,977,705 +368,950 0.87% 91,699,212
2021-06-25 2021-06-23 6.914 11,608,755 +115,735 0.85% 80,268,490
2021-06-24 2021-06-22 6.772 11,493,020 +49,126 0.84% 77,829,722
2021-06-23 2021-06-21 6.458 11,443,894 +381,480 0.83% 73,907,708
2021-06-22 2021-06-18 6.686 11,062,414 -77,858 0.81% 73,967,418
2021-06-21 2021-06-17 6.986 11,140,272 +33,668 0.81% 77,823,289
2021-06-18 2021-06-16 6.914 11,106,604 +119,944 0.81% 76,796,377
2021-06-17 2021-06-15 7.299 10,986,660 -1,404,104 0.80% 80,196,119
2021-06-16 2021-06-11 7.385 12,390,764 -5,611 0.90% 91,505,153
2021-06-15 2021-06-10 7.385 12,396,375 -220,949 0.90% 91,546,590
2021-06-11 2021-06-09 7.627 12,617,324 +159,223 0.92% 96,236,262
2021-06-10 2021-06-08 7.485 12,458,101 +204,817 0.91% 93,245,710
2021-06-09 2021-06-07 7.556 12,253,284 +33,668 0.89% 92,586,161
2021-06-08 2021-06-04 7.684 12,219,616 -918,773 0.89% 93,899,662
2021-06-07 2021-06-03 7.371 13,138,389 +28,758 0.96% 96,839,016
2021-06-04 2021-06-02 7.756 13,109,631 +955,248 0.95% 101,673,336
2021-06-03 2021-06-01 7.684 12,154,383 -49,801 0.88% 93,398,390
2021-06-02 2021-05-31 7.813 12,204,184 +305,120 0.89% 95,346,995
2021-06-01 2021-05-28 7.570 11,899,064 -237,082 0.87% 90,079,305
2021-05-31 2021-05-27 7.870 12,136,146 -241,992 0.88% 95,507,522
2021-05-28 2021-05-26 7.570 12,378,138 +909,049 0.90% 93,706,032
2021-05-27 2021-05-25 7.143 11,469,089 +998,832 0.84% 81,918,946
2021-05-26 2021-05-24 7.128 10,470,257 +338,087 0.76% 74,635,432
2021-05-25 2021-05-21 6.914 10,132,170 +671,266 0.74% 70,058,674
2021-05-24 2021-05-20 7.314 9,460,904 -86,276 0.69% 69,193,884
2021-05-21 2021-05-18 7.470 9,547,180 -66,635 0.70% 71,322,097
2021-05-20 2021-05-17 7.257 9,613,815 -17,536 0.70% 69,763,980
2021-05-18 2021-05-14 7.214 9,631,351 -48,398 0.70% 69,479,300
2021-05-17 2021-05-13 7.143 9,679,749 -13,328 0.70% 69,138,432
2021-05-14 2021-05-12 7.171 9,693,077 -18,237 0.71% 69,510,011
2021-05-13 2021-05-11 7.271 9,711,314 -40,682 0.71% 70,609,946
2021-05-12 2021-05-10 7.342 9,751,996 +179,565 0.71% 71,600,895
2021-05-11 2021-05-07 6.914 9,572,431 -174,655 0.70% 66,188,371
2021-05-10 2021-05-06 7.100 9,747,086 -525,369 0.71% 69,202,510
2021-05-07 2021-05-05 6.530 10,272,455 +373,860 0.75% 67,074,498
2021-05-06 2021-05-04 6.715 9,898,595 +237,784 0.72% 66,467,932
2021-05-05 2021-05-03 6.658 9,660,811 -67,337 0.70% 64,320,317
2021-05-04 2021-04-30 7.100 9,728,148 -1,233,108 0.71% 69,068,054
2021-05-03 2021-04-29 7.128 10,961,256 +568,124 0.80% 78,135,435
2021-04-30 2021-04-28 6.857 10,393,132 +3,539 0.76% 71,270,405
2021-04-29 2021-04-27 7.043 10,389,593 +635,492 0.76% 73,171,708
2021-04-28 2021-04-26 6.530 9,754,101 +157,120 0.71% 63,689,880
2021-04-27 2021-04-23 6.045 9,596,981 +378,770 0.70% 58,012,048
2021-04-26 2021-04-22 6.002 9,218,211 +526,070 0.67% 55,328,188
2021-04-23 2021-04-21 5.560 8,692,141 +1,088,615 0.63% 48,329,141
2021-04-22 2021-04-20 5.033 7,603,526 -230,068 0.55% 38,265,505
2021-04-21 2021-04-19 4.961 7,833,594 +108,719 0.57% 38,864,941
2021-04-20 2021-04-16 5.132 7,724,875 -252,513 0.56% 39,647,122
2021-04-19 2021-04-15 4.933 7,977,388 -77,157 0.58% 39,350,887
2021-04-16 2021-04-14 4.961 8,054,545 +9,820 0.59% 39,961,149
2021-04-15 2021-04-13 4.990 8,044,725 -129,061 0.59% 40,141,810
2021-04-14 2021-04-12 4.961 8,173,786 -11,925 0.60% 40,552,741
2021-04-13 2021-04-09 5.161 8,185,711 -49,099 0.60% 42,245,717
2021-04-12 2021-04-08 5.289 8,234,810 -63,129 0.60% 43,555,720
2021-04-09 2021-04-07 5.218 8,297,939 +65,233 0.60% 43,298,119
2021-04-08 2021-04-01 5.303 8,232,706 -782,091 0.60% 43,661,963
2021-04-07 2021-03-31 5.589 9,014,797 -286,883 0.66% 50,380,181
2021-04-01 2021-03-30 5.418 9,301,680 +133,972 0.68% 50,392,128
2021-03-31 2021-03-29 5.246 9,167,708 +91,185 0.67% 48,097,920
2021-03-30 2021-03-26 5.132 9,076,523 -115,033 0.66% 46,584,316
2021-03-29 2021-03-25 5.303 9,191,556 +438,391 0.67% 48,747,201
2021-03-26 2021-03-24 5.332 8,753,165 -1,578,911 0.64% 46,671,786
2021-03-25 2021-03-23 5.161 10,332,076 +89,782 0.75% 53,322,913
2021-03-24 2021-03-22 5.004 10,242,294 -190,086 0.75% 51,253,327
2021-03-23 2021-03-19 4.947 10,432,380 -67,337 0.76% 51,609,610
2021-03-22 2021-03-18 4.990 10,499,717 +199,906 0.76% 52,391,803
2021-03-19 2021-03-17 4.747 10,299,811 +94,693 0.75% 48,898,011
2021-03-18 2021-03-16 4.947 10,205,118 +803,835 0.74% 50,485,332
2021-03-17 2021-03-15 4.690 9,401,283 +161,328 0.68% 44,096,156
2021-03-16 2021-03-12 4.662 9,239,955 +471,359 0.67% 43,075,995
2021-03-15 2021-03-11 4.320 8,768,596 +912,474 0.64% 37,878,293
2021-03-12 2021-03-10 4.106 7,856,122 -71,546 0.57% 32,256,587
2021-03-11 2021-03-09 3.992 7,927,668 -37,877 0.58% 31,646,173
2021-03-10 2021-03-08 3.935 7,965,545 +99,603 0.58% 31,343,124
2021-03-09 2021-03-05 4.049 7,865,942 -9,820 0.57% 31,848,339
2021-03-08 2021-03-04 4.020 7,875,762 -372,458 0.57% 31,663,535
2021-03-05 2021-03-03 4.120 8,248,220 -188,683 0.60% 33,984,101
2021-03-04 2021-03-02 4.049 8,436,903 -358,429 0.61% 34,160,098
2021-03-03 2021-03-01 4.163 8,795,332 -472,061 0.64% 36,614,474
2021-03-02 2021-02-26 4.263 9,267,393 -269,498 0.67% 39,504,491
2021-03-01 2021-02-25 4.405 9,536,891 -35,772 0.69% 42,012,933
2021-02-26 2021-02-24 4.320 9,572,663 +139,584 0.70% 41,351,675
2021-02-25 2021-02-23 4.733 9,433,079 +72,948 0.69% 44,648,746
2021-02-24 2021-02-22 4.790 9,360,131 -96,797 0.68% 44,837,244
2021-02-23 2021-02-19 4.548 9,456,928 +16,133 0.69% 43,008,914
2021-02-22 2021-02-18 4.619 9,440,795 +207,622 0.69% 43,608,514
2021-02-19 2021-02-17 4.648 9,233,173 +9,820 0.67% 42,912,743
2021-02-18 2021-02-16 4.804 9,223,353 +169,745 0.67% 44,313,539
2021-02-17 2021-02-11 4.619 9,053,608 -20,341 0.66% 41,820,036
2021-02-16 2021-02-09 4.676 9,073,949 -6,313 0.66% 42,431,451
2021-02-10 2021-02-08 4.705 9,080,262 -117,840 0.66% 42,719,880
2021-02-09 2021-02-05 4.648 9,198,102 -56,114 0.67% 42,749,745
2021-02-08 2021-02-04 4.662 9,254,216 -251,110 0.67% 43,142,479
2021-02-05 2021-02-03 4.477 9,505,326 -51,906 0.69% 42,551,451
2021-02-02 2021-01-29 4.320 9,557,232 -72,948 0.70% 41,285,017
2021-02-01 2021-01-28 4.334 9,630,180 -46,295 0.70% 41,737,429
2021-01-29 2021-01-27 4.534 9,676,475 -3,507 0.70% 43,869,431
2021-01-28 2021-01-26 4.633 9,679,982 -8,417 0.70% 44,851,360
2021-01-26 2021-01-22 4.762 9,688,399 -3,507 0.71% 46,133,477
2021-01-25 2021-01-21 4.819 9,691,906 -30,161 0.71% 46,702,873
2021-01-22 2021-01-20 4.976 9,722,067 -702 0.71% 48,372,858
2021-01-21 2021-01-19 4.904 9,722,769 +4,209 0.71% 47,683,280
2021-01-20 2021-01-18 4.819 9,718,560 +119,242 0.71% 46,831,312
2021-01-19 2021-01-15 4.676 9,599,318 -46,294 0.70% 44,888,173
2021-01-18 2021-01-14 4.605 9,645,612 -33,668 0.70% 44,417,081
2021-01-15 2021-01-13 4.462 9,679,280 -57,517 0.70% 43,192,177
2021-01-14 2021-01-12 4.548 9,736,797 -54,711 0.71% 44,281,722
2021-01-13 2021-01-11 4.534 9,791,508 +110,825 0.71% 44,390,947
2021-01-12 2021-01-08 4.562 9,680,683 -92,588 0.70% 44,164,537
2021-01-11 2021-01-07 4.633 9,773,271 +98,199 0.71% 45,283,607
2021-01-08 2021-01-06 4.747 9,675,072 +89,783 0.70% 45,932,084
2021-01-07 2021-01-05 4.505 9,585,289 -98,901 0.70% 43,182,721
2021-01-06 2021-01-04 4.534 9,684,190 -105,916 0.71% 43,904,408
2021-01-05 2020-12-31 4.747 9,790,106 +436,288 0.71% 46,478,204
2021-01-04 2020-12-29 4.819 9,353,818 +41,384 0.68% 45,073,712
2020-12-30 2020-12-28 4.719 9,312,434 +437,690 0.68% 43,944,943
2020-12-29 2020-12-24 4.562 8,874,744 -66,635 0.65% 40,487,739
2020-12-28 2020-12-22 4.505 8,941,379 +24,550 0.65% 40,281,839
2020-12-23 2020-12-21 4.548 8,916,829 -2,806 0.65% 40,552,612
2020-12-22 2020-12-18 4.477 8,919,635 +634,090 0.65% 39,929,552
2020-12-21 2020-12-17 4.248 8,285,545 +20,341 0.60% 35,201,004
2020-12-18 2020-12-16 4.177 8,265,204 +12,626 0.60% 34,525,415
2020-12-17 2020-12-15 4.020 8,252,578 -2,105 0.60% 33,178,478
2020-12-16 2020-12-14 4.063 8,254,683 -9,820 0.60% 33,539,993
2020-12-15 2020-12-11 3.992 8,264,503 +12,626 0.60% 32,990,772
2020-12-11 2020-12-09 4.120 8,251,877 -24,550 0.60% 33,999,168
2020-12-10 2020-12-08 4.149 8,276,427 +24,550 0.60% 34,336,307
2020-12-03 2020-12-01 4.263 8,251,877 +23,849 0.60% 35,175,610
2020-12-02 2020-11-30 4.363 8,228,028 +2,043,256 0.60% 35,895,077
2020-11-27 2020-11-25 4.405 6,184,772 -702 0.45% 27,245,820
2020-11-26 2020-11-24 4.462 6,185,474 -98,901 0.45% 27,601,649
2020-11-25 2020-11-23 4.676 6,284,375 -11,223 0.46% 29,386,891
2020-11-24 2020-11-20 4.448 6,295,598 -170,447 0.46% 28,003,305
2020-11-23 2020-11-19 4.619 6,466,045 -185,176 0.47% 29,867,677
2020-11-20 2020-11-18 4.833 6,651,221 +347,206 0.48% 32,145,396
2020-11-19 2020-11-17 4.605 6,304,015 -29,460 0.46% 29,029,360
2020-11-18 2020-11-16 4.576 6,333,475 -1,403 0.46% 28,984,432
2020-11-17 2020-11-13 4.434 6,334,878 +4,209 0.46% 28,087,711
2020-11-16 2020-11-12 4.391 6,330,669 +44,891 0.46% 27,798,287
2020-11-13 2020-11-11 4.420 6,285,778 +98,901 0.46% 27,780,396
2020-11-09 2020-11-05 4.619 6,186,877 +1,192 0.45% 28,578,156
2020-11-06 2020-11-04 4.291 6,185,685 +581 0.45% 26,544,344
2020-11-05 2020-11-03 4.320 6,185,104 +4,645 0.45% 26,718,209
2020-11-04 2020-11-02 4.206 6,180,459 -634,723 0.45% 25,993,242
2020-11-03 2020-10-30 4.234 6,815,182 +45,329 0.50% 28,857,029
2020-10-30 2020-10-28 4.477 6,769,853 +3,298 0.49% 30,305,859
2020-10-29 2020-10-27 4.306 6,766,555 -102,658 0.49% 29,133,473
2020-10-28 2020-10-23 3.978 6,869,213 -39,262 0.50% 27,323,032
2020-10-27 2020-10-22 4.020 6,908,475 -463,463 0.50% 27,774,676
2020-10-23 2020-10-21 4.063 7,371,938 -62,877 0.54% 29,953,270
2020-10-22 2020-10-20 4.120 7,434,815 -49,899 0.54% 30,632,731
2020-10-21 2020-10-19 4.077 7,484,714 -102,057 0.54% 30,518,202
2020-10-20 2020-10-16 4.234 7,586,771 -26,531 0.55% 32,124,112
2020-10-19 2020-10-15 4.177 7,613,302 -8,565 0.55% 31,802,289
2020-10-16 2020-10-14 4.220 7,621,867 +35,667 0.55% 32,164,054
2020-10-15 2020-10-12 4.291 7,586,200 +30,692 0.55% 32,554,310
2020-10-14 2020-10-09 4.291 7,555,508 +43,149 0.55% 32,422,603
2020-10-12 2020-10-08 4.391 7,512,359 +56,221 0.55% 32,987,147
2020-10-08 2020-10-06 4.420 7,456,138 -335 0.54% 32,952,877
2020-10-06 2020-09-30 4.348 7,456,473 +4,218 0.54% 32,422,836
2020-10-05 2020-09-29 4.234 7,452,255 +7,793 0.54% 31,554,541
2020-09-30 2020-09-28 4.306 7,444,462 +7,183 0.54% 32,052,209
2020-09-29 2020-09-25 4.277 7,437,279 +16,290 0.54% 31,809,221
2020-09-28 2020-09-24 4.277 7,420,989 +350,713 0.54% 31,739,549
2020-09-25 2020-09-23 4.405 7,070,276 +380,173 0.51% 31,146,737
2020-09-24 2020-09-22 4.434 6,690,103 +321,254 0.49% 29,662,715
2020-09-23 2020-09-21 4.363 6,368,849 -64,008 0.46% 27,784,340
2020-09-22 2020-09-18 4.434 6,432,857 -5,029 0.47% 28,522,133
2020-09-21 2020-09-17 4.548 6,437,886 -17,769 0.47% 29,278,692
2020-09-18 2020-09-16 4.619 6,455,655 -79,792 0.47% 29,819,684
2020-09-17 2020-09-15 4.662 6,535,447 -119,689 0.48% 30,467,776
2020-09-16 2020-09-14 4.648 6,655,136 -175,169 0.48% 30,930,878
2020-09-15 2020-09-11 4.747 6,830,305 -196,605 0.50% 32,426,647
2020-09-10 2020-09-08 4.733 7,026,910 +420,856 0.51% 33,259,842
2020-09-09 2020-09-07 4.562 6,606,054 +293,898 0.48% 30,137,679
2020-09-08 2020-09-04 4.377 6,312,156 -98,394 0.46% 27,627,005
2020-09-07 2020-09-03 4.306 6,410,550 +451,665 0.47% 27,600,690
2020-09-04 2020-09-02 3.949 5,958,885 +411,036 0.43% 23,532,197
2020-09-03 2020-09-01 4.163 5,547,849 +4,209 0.40% 23,095,384
2020-09-02 2020-08-31 4.234 5,543,640 -125,010 0.40% 23,473,031
2020-09-01 2020-08-28 4.348 5,668,650 +109,423 0.41% 24,648,880
2020-08-31 2020-08-27 4.391 5,559,227 +3,507 0.40% 24,410,846
2020-08-24 2020-08-20 4.662 5,555,720 -14,029 0.40% 25,900,361
2020-08-21 2020-08-19 4.762 5,569,749 +4,910 0.41% 26,521,605
2020-08-20 2020-08-18 4.705 5,564,839 +9,119 0.41% 26,180,881
2020-08-13 2020-08-11 5.061 5,555,720 -14,730 0.40% 28,118,128
2020-08-12 2020-08-10 5.161 5,570,450 -31,564 0.41% 28,748,591
2020-08-11 2020-08-07 5.318 5,602,014 +46,294 0.41% 29,790,015
2020-08-07 2020-08-05 5.147 5,555,720 +403,320 0.40% 28,593,364
2020-07-17 2020-07-15 5.446 5,152,400 -333,178 0.38% 28,060,192
2020-07-16 2020-07-14 5.503 5,485,578 -51,122 0.41% 30,187,518
2020-07-15 2020-07-13 5.959 5,536,700 -123,415 0.41% 32,994,761
2020-07-14 2020-07-10 4.633 5,660,115 0.42% 26,225,654

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top