History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 233,179 | +0 | 0.01% | 727,518 |
| 2025-10-13 | 2025-10-09 | 3.130 | 233,179 | +0 | 0.01% | 729,850 |
| 2025-10-10 | 2025-10-08 | 3.040 | 233,179 | +0 | 0.01% | 708,864 |
| 2025-10-09 | 2025-10-06 | 3.060 | 233,179 | +0 | 0.01% | 713,528 |
| 2025-10-08 | 2025-10-03 | 3.140 | 233,179 | +0 | 0.01% | 732,182 |
| 2025-10-06 | 2025-10-02 | 3.110 | 233,179 | +0 | 0.01% | 725,187 |
| 2025-10-03 | 2025-09-30 | 3.160 | 233,179 | +0 | 0.01% | 736,846 |
| 2025-10-02 | 2025-09-29 | 3.150 | 233,179 | +0 | 0.01% | 734,514 |
| 2025-09-30 | 2025-09-26 | 3.080 | 233,179 | +0 | 0.01% | 718,191 |
| 2025-09-29 | 2025-09-25 | 3.070 | 233,179 | +0 | 0.01% | 715,860 |
| 2025-09-26 | 2025-09-24 | 3.080 | 233,179 | +0 | 0.01% | 718,191 |
| 2025-09-25 | 2025-09-23 | 3.070 | 233,179 | +0 | 0.01% | 715,860 |
| 2025-09-24 | 2025-09-22 | 3.130 | 233,179 | +0 | 0.01% | 729,850 |
| 2025-09-23 | 2025-09-19 | 3.190 | 233,179 | +0 | 0.01% | 743,841 |
| 2025-09-22 | 2025-09-18 | 3.150 | 233,179 | +0 | 0.01% | 734,514 |
| 2025-09-19 | 2025-09-17 | 3.230 | 233,179 | +0 | 0.01% | 753,168 |
| 2025-09-18 | 2025-09-16 | 3.210 | 233,179 | +0 | 0.01% | 748,505 |
| 2025-09-17 | 2025-09-15 | 3.180 | 233,179 | +0 | 0.01% | 741,509 |
| 2025-09-16 | 2025-09-12 | 3.190 | 233,179 | +0 | 0.01% | 743,841 |
| 2025-09-15 | 2025-09-11 | 3.250 | 233,179 | +0 | 0.01% | 757,832 |
| 2025-09-12 | 2025-09-10 | 3.340 | 233,179 | +0 | 0.01% | 778,818 |
| 2025-09-11 | 2025-09-09 | 3.380 | 233,179 | +0 | 0.01% | 788,145 |
| 2025-09-10 | 2025-09-08 | 3.150 | 233,179 | +0 | 0.01% | 734,514 |
| 2025-09-09 | 2025-09-05 | 3.060 | 233,179 | -100,000 | 0.01% | 713,528 |
| 2025-08-29 | 2025-08-27 | 2.840 | 333,179 | +107,000 | 0.02% | 946,228 |
| 2025-08-27 | 2025-08-25 | 2.980 | 226,179 | -100,000 | 0.01% | 674,013 |
| 2025-08-12 | 2025-08-08 | 2.890 | 326,179 | -50,000 | 0.02% | 942,657 |
| 2025-07-18 | 2025-07-16 | 2.890 | 376,179 | -19,000 | 0.02% | 1,087,157 |
| 2025-07-07 | 2025-07-03 | 3.281 | 395,179 | +35,034 | 0.02% | 1,296,529 |
| 2025-06-24 | 2025-06-20 | 3.083 | 360,145 | +17,316 | 0.02% | 1,110,454 |
| 2025-06-03 | 2025-05-30 | 2.985 | 342,829 | -45,567 | 0.02% | 1,023,207 |
| 2025-06-02 | 2025-05-29 | 2.985 | 388,396 | -45,567 | 0.02% | 1,159,206 |
| 2025-05-29 | 2025-05-27 | 2.908 | 433,963 | +45,567 | 0.02% | 1,261,873 |
| 2025-05-26 | 2025-05-22 | 2.952 | 388,396 | +45,567 | 0.02% | 1,146,421 |
| 2025-05-23 | 2025-05-21 | 2.996 | 342,829 | -91,134 | 0.02% | 1,026,969 |
| 2025-05-22 | 2025-05-20 | 3.007 | 433,963 | -39,188 | 0.02% | 1,304,729 |
| 2025-05-19 | 2025-05-15 | 2.941 | 473,151 | +91,134 | 0.03% | 1,391,399 |
| 2025-05-12 | 2025-05-08 | 2.919 | 382,017 | +64,706 | 0.02% | 1,115,017 |
| 2025-03-18 | 2025-03-14 | 3.599 | 317,311 | +42,833 | 0.02% | 1,142,026 |
| 2025-03-04 | 2025-02-28 | 3.270 | 274,478 | -21,872 | 0.01% | 897,513 |
| 2025-03-03 | 2025-02-27 | 3.511 | 296,350 | +21,872 | 0.02% | 1,040,572 |
| 2025-02-26 | 2025-02-24 | 3.215 | 274,478 | -27,340 | 0.01% | 882,454 |
| 2025-02-25 | 2025-02-21 | 3.149 | 301,818 | +70,173 | 0.02% | 950,482 |
| 2025-02-19 | 2025-02-17 | 3.182 | 231,645 | +27,341 | 0.01% | 737,120 |
| 2025-01-02 | 2024-12-27 | 3.566 | 204,304 | +2,734 | 0.01% | 728,580 |
| 2024-12-17 | 2024-12-13 | 3.577 | 201,570 | -258 | 0.01% | 721,042 |
| 2024-12-10 | 2024-12-06 | 3.621 | 201,828 | -91,135 | 0.01% | 730,823 |
| 2024-12-09 | 2024-12-05 | 3.347 | 292,963 | +45,567 | 0.02% | 980,460 |
| 2024-12-06 | 2024-12-04 | 3.358 | 247,396 | +64,706 | 0.01% | 830,675 |
| 2024-11-04 | 2024-10-31 | 3.830 | 182,690 | +18,227 | 0.01% | 699,612 |
| 2024-10-22 | 2024-10-18 | 3.819 | 164,463 | +2,734 | 0.01% | 628,007 |
| 2024-10-15 | 2024-10-10 | 3.786 | 161,729 | +84,755 | 0.01% | 612,243 |
| 2024-10-10 | 2024-10-08 | 4.192 | 76,974 | -18,227 | 0.00% | 322,645 |
| 2024-10-09 | 2024-10-07 | 4.345 | 95,201 | +18,227 | 0.01% | 413,670 |
| 2024-10-08 | 2024-10-04 | 4.159 | 76,974 | -11,848 | 0.00% | 320,111 |
| 2024-10-07 | 2024-10-03 | 4.159 | 88,822 | +36,454 | 0.00% | 369,383 |
| 2024-10-04 | 2024-10-02 | 4.422 | 52,368 | +869 | 0.00% | 231,573 |
| 2024-10-03 | 2024-09-30 | 4.071 | 51,499 | -5,468 | 0.00% | 209,648 |
| 2024-09-27 | 2024-09-25 | 3.314 | 56,967 | +11,847 | 0.00% | 188,776 |
| 2024-09-23 | 2024-09-19 | 3.303 | 45,120 | +8,202 | 0.00% | 149,023 |
| 2024-09-16 | 2024-09-12 | 3.204 | 36,918 | -1,822 | 0.00% | 118,287 |
| 2024-09-12 | 2024-09-10 | 3.314 | 38,740 | -7,291 | 0.00% | 128,376 |
| 2024-09-09 | 2024-09-04 | 3.731 | 46,031 | -26,429 | 0.00% | 171,730 |
| 2024-09-04 | 2024-09-02 | 3.325 | 72,460 | +45,567 | 0.00% | 240,912 |
| 2024-08-28 | 2024-08-26 | 2.996 | 26,893 | +26,429 | 0.00% | 80,560 |
| 2024-07-19 | 2024-07-17 | 5.179 | 464 | -9,113 | 0.00% | 2,403 |
| 2024-07-11 | 2024-07-09 | 5.289 | 9,577 | +9,113 | 0.00% | 50,652 |
| 2024-07-02 | 2024-06-27 | 6.544 | 464 | +47 | 0.00% | 3,037 |
| 2024-05-03 | 2024-04-30 | 8.229 | 417 | -454,551 | 0.00% | 3,432 |
| 2024-05-02 | 2024-04-29 | 7.997 | 454,968 | +45,046 | 0.03% | 3,638,583 |
| 2024-04-30 | 2024-04-26 | 7.924 | 409,922 | -483,217 | 0.02% | 3,248,300 |
| 2024-04-29 | 2024-04-25 | 7.802 | 893,139 | -434,076 | 0.05% | 6,968,352 |
| 2024-04-26 | 2024-04-24 | 7.875 | 1,327,215 | -802,631 | 0.08% | 10,452,283 |
| 2024-04-18 | 2024-04-16 | 7.778 | 2,129,846 | -163,802 | 0.13% | 16,565,242 |
| 2024-04-16 | 2024-04-12 | 7.912 | 2,293,648 | -188,373 | 0.14% | 18,147,296 |
| 2024-04-15 | 2024-04-11 | 8.034 | 2,482,021 | -245,703 | 0.15% | 19,940,751 |
| 2024-04-12 | 2024-04-10 | 8.034 | 2,727,724 | -208,848 | 0.17% | 21,914,748 |
| 2024-04-11 | 2024-04-09 | 8.010 | 2,936,572 | -83,539 | 0.18% | 23,520,939 |
| 2024-04-08 | 2024-04-03 | 8.181 | 3,020,111 | -276,826 | 0.18% | 24,706,309 |
| 2024-04-02 | 2024-03-27 | 7.778 | 3,296,937 | +245,703 | 0.20% | 25,642,493 |
| 2024-03-28 | 2024-03-26 | 7.704 | 3,051,234 | -863,237 | 0.19% | 23,507,965 |
| 2024-03-27 | 2024-03-25 | 7.839 | 3,914,471 | -118,757 | 0.24% | 30,684,445 |
| 2024-03-26 | 2024-03-22 | 7.558 | 4,033,228 | +14,742 | 0.25% | 30,482,711 |
| 2024-03-25 | 2024-03-21 | 6.972 | 4,018,486 | +40,951 | 0.24% | 28,016,168 |
| 2024-03-22 | 2024-03-20 | 6.789 | 3,977,535 | +94,186 | 0.24% | 27,002,188 |
| 2024-03-21 | 2024-03-19 | 6.728 | 3,883,349 | +131,042 | 0.24% | 26,125,715 |
| 2024-03-20 | 2024-03-18 | 6.740 | 3,752,307 | +180,182 | 0.23% | 25,289,929 |
| 2024-03-19 | 2024-03-15 | 6.606 | 3,572,125 | +163,803 | 0.22% | 23,595,766 |
| 2024-03-18 | 2024-03-14 | 6.483 | 3,408,322 | +266,997 | 0.21% | 22,097,610 |
| 2024-03-15 | 2024-03-13 | 6.435 | 3,141,325 | +224,409 | 0.19% | 20,213,134 |
| 2024-02-28 | 2024-02-26 | 6.154 | 2,916,916 | +81,901 | 0.18% | 17,950,007 |
| 2024-01-12 | 2024-01-10 | 6.398 | 2,835,015 | -327,604 | 0.17% | 18,138,310 |
| 2024-01-11 | 2024-01-09 | 6.569 | 3,162,619 | -532,357 | 0.19% | 20,774,918 |
| 2023-12-18 | 2023-12-14 | 6.544 | 3,694,976 | -81,902 | 0.22% | 24,181,686 |
| 2023-12-14 | 2023-12-12 | 6.789 | 3,776,878 | +3,277 | 0.23% | 25,639,993 |
| 2023-12-12 | 2023-12-08 | 6.471 | 3,773,601 | +819 | 0.23% | 24,419,795 |
| 2023-12-06 | 2023-12-04 | 6.813 | 3,772,782 | -73,711 | 0.23% | 25,704,317 |
| 2023-11-23 | 2023-11-21 | 7.387 | 3,846,493 | -163,803 | 0.23% | 28,413,876 |
| 2023-10-19 | 2023-10-17 | 7.106 | 4,010,296 | -8,190 | 0.24% | 28,497,685 |
| 2023-10-09 | 2023-10-05 | 6.691 | 4,018,486 | +4,914 | 0.24% | 26,887,671 |
| 2023-09-26 | 2023-09-22 | 7.057 | 4,013,572 | +1,638 | 0.24% | 28,324,944 |
| 2023-09-14 | 2023-09-12 | 7.509 | 4,011,934 | +11,466 | 0.24% | 30,125,832 |
| 2023-08-22 | 2023-08-18 | 7.240 | 4,000,468 | -3,112 | 0.24% | 28,965,142 |
| 2023-08-03 | 2023-08-01 | 7.900 | 4,003,580 | +8,190 | 0.24% | 31,627,361 |
| 2023-08-02 | 2023-07-31 | 8.413 | 3,995,390 | -4,914 | 0.24% | 33,611,552 |
| 2023-08-01 | 2023-07-28 | 8.535 | 4,000,304 | -40,950 | 0.24% | 34,141,322 |
| 2023-07-31 | 2023-07-27 | 8.413 | 4,041,254 | -47,503 | 0.25% | 33,997,386 |
| 2023-07-28 | 2023-07-26 | 8.437 | 4,088,757 | -9,009 | 0.25% | 34,496,855 |
| 2023-07-25 | 2023-07-21 | 7.863 | 4,097,766 | -51,598 | 0.25% | 32,221,309 |
| 2023-07-24 | 2023-07-20 | 7.631 | 4,149,364 | -37,674 | 0.25% | 31,664,433 |
| 2023-07-21 | 2023-07-19 | 7.619 | 4,187,038 | -5,733 | 0.25% | 31,900,806 |
| 2023-07-20 | 2023-07-18 | 7.570 | 4,192,771 | -73,711 | 0.25% | 31,739,713 |
| 2023-07-18 | 2023-07-13 | 7.314 | 4,266,482 | +229,323 | 0.26% | 31,203,758 |
| 2023-07-14 | 2023-07-12 | 7.204 | 4,037,159 | -441,447 | 0.25% | 29,082,921 |
| 2023-07-11 | 2023-07-07 | 7.769 | 4,478,606 | +318,557 | 0.27% | 34,792,441 |
| 2023-07-04 | 2023-06-30 | 8.176 | 4,160,049 | +64,664 | 0.27% | 34,012,878 |
| 2023-07-03 | 2023-06-29 | 8.018 | 4,095,385 | -38,799 | 0.27% | 32,838,184 |
| 2023-06-30 | 2023-06-28 | 8.137 | 4,134,184 | +34,995 | 0.27% | 33,638,375 |
| 2023-06-28 | 2023-06-26 | 7.795 | 4,099,189 | +10,651 | 0.27% | 31,952,673 |
| 2023-06-26 | 2023-06-21 | 7.900 | 4,088,538 | +51,731 | 0.27% | 32,299,594 |
| 2023-06-21 | 2023-06-19 | 8.202 | 4,036,807 | +83,683 | 0.26% | 33,111,369 |
| 2023-06-20 | 2023-06-16 | 8.715 | 3,953,124 | +7,608 | 0.26% | 34,451,531 |
| 2023-06-19 | 2023-06-15 | 8.492 | 3,945,516 | +3,804 | 0.26% | 33,503,554 |
| 2023-06-15 | 2023-06-13 | 8.478 | 3,941,712 | -76,076 | 0.26% | 33,419,439 |
| 2023-06-02 | 2023-05-31 | 8.505 | 4,017,788 | +84,444 | 0.26% | 34,170,069 |
| 2023-06-01 | 2023-05-30 | 8.728 | 3,933,344 | +152,151 | 0.26% | 34,330,851 |
| 2023-05-31 | 2023-05-29 | 8.728 | 3,781,193 | +7,608 | 0.25% | 33,002,853 |
| 2023-05-29 | 2023-05-24 | 9.083 | 3,773,585 | +60,860 | 0.25% | 34,275,732 |
| 2023-05-24 | 2023-05-22 | 9.727 | 3,712,725 | +215,294 | 0.24% | 36,114,288 |
| 2023-05-22 | 2023-05-18 | 9.648 | 3,497,431 | +65,425 | 0.23% | 33,744,249 |
| 2023-05-19 | 2023-05-17 | 9.464 | 3,432,006 | +380,378 | 0.22% | 32,481,426 |
| 2023-05-18 | 2023-05-16 | 9.385 | 3,051,628 | +118,678 | 0.20% | 28,640,748 |
| 2023-05-10 | 2023-05-08 | 9.491 | 2,932,950 | +38,799 | 0.19% | 27,835,332 |
| 2023-05-05 | 2023-05-03 | 9.543 | 2,894,151 | -167,367 | 0.19% | 27,619,281 |
| 2023-04-20 | 2023-04-18 | 10.253 | 3,061,518 | -17,497 | 0.20% | 31,389,614 |
| 2023-04-19 | 2023-04-17 | 10.332 | 3,079,015 | -35,756 | 0.20% | 31,811,849 |
| 2023-04-18 | 2023-04-14 | 10.398 | 3,114,771 | -103,462 | 0.20% | 32,385,989 |
| 2023-04-17 | 2023-04-13 | 10.358 | 3,218,233 | -91,291 | 0.21% | 33,334,831 |
| 2023-04-14 | 2023-04-12 | 10.187 | 3,309,524 | -52,492 | 0.22% | 33,714,894 |
| 2023-04-13 | 2023-04-11 | 10.095 | 3,362,016 | -34,234 | 0.22% | 33,940,290 |
| 2023-04-12 | 2023-04-06 | 9.924 | 3,396,250 | +76,075 | 0.22% | 33,705,530 |
| 2023-04-11 | 2023-04-04 | 9.740 | 3,320,175 | -30,430 | 0.22% | 32,339,533 |
| 2023-04-04 | 2023-03-31 | 9.675 | 3,350,605 | +217,576 | 0.22% | 32,415,715 |
| 2023-04-03 | 2023-03-30 | 9.464 | 3,133,029 | +27,388 | 0.20% | 29,651,828 |
| 2023-03-30 | 2023-03-28 | 9.753 | 3,105,641 | -298,217 | 0.20% | 30,290,728 |
| 2023-03-29 | 2023-03-27 | 9.675 | 3,403,858 | -60,100 | 0.22% | 32,930,915 |
| 2023-03-27 | 2023-03-23 | 9.517 | 3,463,958 | -112,592 | 0.23% | 32,965,961 |
| 2023-03-24 | 2023-03-22 | 9.635 | 3,576,550 | -365,162 | 0.23% | 34,460,600 |
| 2023-03-23 | 2023-03-21 | 9.583 | 3,941,712 | -633,710 | 0.26% | 37,771,738 |
| 2023-03-22 | 2023-03-20 | 9.530 | 4,575,422 | +165,845 | 0.30% | 43,603,738 |
| 2023-03-17 | 2023-03-15 | 8.912 | 4,409,577 | -60,861 | 0.29% | 39,298,971 |
| 2023-03-07 | 2023-03-03 | 8.912 | 4,470,438 | -54,014 | 0.29% | 39,841,376 |
| 2023-02-16 | 2023-02-14 | 9.004 | 4,524,452 | -40,320 | 0.30% | 40,739,070 |
| 2023-02-15 | 2023-02-13 | 9.070 | 4,564,772 | -33,473 | 0.30% | 41,402,135 |
| 2023-02-10 | 2023-02-08 | 9.017 | 4,598,245 | -38,038 | 0.30% | 41,463,960 |
| 2023-02-02 | 2023-01-31 | 8.492 | 4,636,283 | -76,075 | 0.30% | 39,369,238 |
| 2023-01-31 | 2023-01-27 | 8.938 | 4,712,358 | -76,076 | 0.31% | 42,121,298 |
| 2023-01-27 | 2023-01-20 | 8.413 | 4,788,434 | -92,051 | 0.31% | 40,283,578 |
| 2023-01-19 | 2023-01-17 | 8.255 | 4,880,485 | -15,216 | 0.32% | 40,288,137 |
| 2023-01-16 | 2023-01-12 | 8.189 | 4,895,701 | -115,635 | 0.32% | 40,091,978 |
| 2023-01-13 | 2023-01-11 | 8.242 | 5,011,336 | -76,075 | 0.33% | 41,302,431 |
| 2023-01-10 | 2023-01-06 | 8.281 | 5,087,411 | -99,659 | 0.33% | 42,130,046 |
| 2023-01-09 | 2023-01-05 | 8.229 | 5,187,070 | -45,646 | 0.34% | 42,682,613 |
| 2023-01-06 | 2023-01-04 | 8.202 | 5,232,716 | +45,646 | 0.34% | 42,920,652 |
| 2023-01-03 | 2022-12-29 | 7.755 | 5,187,070 | -465,583 | 0.34% | 40,228,022 |
| 2022-12-15 | 2022-12-13 | 8.150 | 5,652,653 | -151,390 | 0.37% | 46,067,917 |
| 2022-12-13 | 2022-12-09 | 8.413 | 5,804,043 | +38,037 | 0.38% | 48,827,574 |
| 2022-12-09 | 2022-12-07 | 8.018 | 5,766,006 | +38,038 | 0.38% | 46,233,788 |
| 2022-12-01 | 2022-11-29 | 8.846 | 5,727,968 | -76,075 | 0.37% | 50,672,252 |
| 2022-11-23 | 2022-11-21 | 7.545 | 5,804,043 | +3,803 | 0.38% | 43,792,231 |
| 2022-11-21 | 2022-11-17 | 7.414 | 5,800,240 | -988,983 | 0.38% | 43,001,106 |
| 2022-11-18 | 2022-11-16 | 7.558 | 6,789,223 | +988,983 | 0.44% | 51,314,780 |
| 2022-11-14 | 2022-11-10 | 6.967 | 5,800,240 | +1,522 | 0.38% | 40,408,841 |
| 2022-11-11 | 2022-11-09 | 7.177 | 5,798,718 | -1,521,512 | 0.38% | 41,617,807 |
| 2022-11-09 | 2022-11-07 | 7.124 | 7,320,230 | -38,038 | 0.48% | 52,152,913 |
| 2022-11-08 | 2022-11-04 | 6.993 | 7,358,268 | +1,521,512 | 0.48% | 51,456,683 |
| 2022-11-03 | 2022-11-01 | 6.204 | 5,836,756 | +103,463 | 0.38% | 36,213,299 |
| 2022-10-28 | 2022-10-26 | 6.664 | 5,733,293 | -68,468 | 0.37% | 38,209,086 |
| 2022-10-26 | 2022-10-24 | 6.586 | 5,801,761 | +15,215 | 0.38% | 38,207,807 |
| 2022-10-25 | 2022-10-21 | 7.072 | 5,786,546 | +45,645 | 0.38% | 40,921,943 |
| 2022-10-24 | 2022-10-20 | 7.427 | 5,740,901 | +129,329 | 0.38% | 42,636,649 |
| 2022-10-21 | 2022-10-19 | 7.847 | 5,611,572 | +53,253 | 0.37% | 44,036,564 |
| 2022-10-20 | 2022-10-18 | 7.834 | 5,558,319 | +22,823 | 0.36% | 43,545,600 |
| 2022-10-19 | 2022-10-17 | 8.045 | 5,535,496 | +22,822 | 0.36% | 44,531,007 |
| 2022-10-18 | 2022-10-14 | 8.176 | 5,512,674 | +95,095 | 0.36% | 45,072,044 |
| 2022-10-03 | 2022-09-29 | 8.413 | 5,417,579 | +28,148 | 0.35% | 45,576,375 |
| 2022-08-17 | 2022-08-15 | 7.795 | 5,389,431 | +44,884 | 0.35% | 42,009,950 |
| 2022-08-16 | 2022-08-12 | 7.755 | 5,344,547 | +24,345 | 0.35% | 41,449,326 |
| 2022-08-12 | 2022-08-10 | 7.847 | 5,320,202 | +76,075 | 0.35% | 41,750,051 |
| 2022-08-11 | 2022-08-09 | 8.110 | 5,244,127 | +68,468 | 0.34% | 42,531,718 |
| 2022-08-10 | 2022-08-08 | 8.163 | 5,175,659 | +83,683 | 0.34% | 42,248,550 |
| 2022-08-09 | 2022-08-05 | 8.268 | 5,091,976 | +86,727 | 0.33% | 42,100,916 |
| 2022-08-08 | 2022-08-04 | 8.281 | 5,005,249 | +137,696 | 0.33% | 41,449,643 |
| 2022-08-05 | 2022-08-03 | 8.557 | 4,867,553 | +73,794 | 0.32% | 41,652,995 |
| 2022-08-01 | 2022-07-28 | 8.478 | 4,793,759 | -11,412 | 0.31% | 40,643,441 |
| 2022-07-29 | 2022-07-27 | 7.913 | 4,805,171 | +55,536 | 0.31% | 38,024,183 |
| 2022-07-27 | 2022-07-25 | 7.742 | 4,749,635 | +4,564 | 0.31% | 36,773,087 |
| 2022-07-26 | 2022-07-22 | 7.690 | 4,745,071 | +82,923 | 0.31% | 36,488,259 |
| 2022-07-25 | 2022-07-21 | 7.506 | 4,662,148 | +251,810 | 0.30% | 34,992,641 |
| 2022-07-22 | 2022-07-20 | 7.834 | 4,410,338 | -190,950 | 0.29% | 34,551,960 |
| 2022-07-21 | 2022-07-19 | 7.782 | 4,601,288 | -6,847 | 0.30% | 35,805,989 |
| 2022-07-20 | 2022-07-18 | 7.913 | 4,608,135 | +18,258 | 0.30% | 36,465,002 |
| 2022-07-19 | 2022-07-15 | 7.742 | 4,589,877 | +11,412 | 0.30% | 35,536,193 |
| 2022-07-18 | 2022-07-14 | 8.097 | 4,578,465 | -111,071 | 0.30% | 37,072,781 |
| 2022-07-15 | 2022-07-13 | 8.084 | 4,689,536 | -258,657 | 0.31% | 37,910,503 |
| 2022-07-14 | 2022-07-12 | 8.255 | 4,948,193 | +6,086 | 0.32% | 40,847,063 |
| 2022-07-13 | 2022-07-11 | 8.137 | 4,942,107 | +74,554 | 0.32% | 40,212,155 |
| 2022-07-12 | 2022-07-08 | 8.413 | 4,867,553 | +152,152 | 0.32% | 40,949,181 |
| 2022-07-11 | 2022-07-07 | 7.887 | 4,715,401 | +553,069 | 0.31% | 37,189,851 |
| 2022-07-06 | 2022-07-04 | 7.953 | 4,162,332 | -3,803 | 0.27% | 33,101,422 |
| 2022-06-22 | 2022-06-20 | 6.888 | 4,166,135 | +11,411 | 0.27% | 28,695,856 |
| 2022-06-20 | 2022-06-16 | 6.625 | 4,154,724 | +3,804 | 0.27% | 27,524,996 |
| 2022-06-17 | 2022-06-15 | 6.822 | 4,150,920 | +155,194 | 0.28% | 28,318,241 |
| 2022-06-16 | 2022-06-14 | 6.822 | 3,995,726 | +17,497 | 0.27% | 27,259,483 |
| 2022-06-15 | 2022-06-13 | 6.796 | 3,978,229 | +106,506 | 0.27% | 27,035,529 |
| 2022-06-14 | 2022-06-10 | 7.006 | 3,871,723 | +22,823 | 0.26% | 27,126,018 |
| 2022-06-13 | 2022-06-09 | 7.578 | 3,848,900 | +58,578 | 0.26% | 29,165,673 |
| 2022-06-10 | 2022-06-08 | 7.605 | 3,790,322 | +211,918 | 0.25% | 28,825,853 |
| 2022-06-08 | 2022-06-06 | 7.646 | 3,578,404 | +69,203 | 0.25% | 27,361,561 |
| 2022-06-07 | 2022-06-02 | 7.784 | 3,509,201 | +384,625 | 0.25% | 27,314,145 |
| 2022-06-01 | 2022-05-30 | 7.591 | 3,124,576 | +283,370 | 0.22% | 23,719,882 |
| 2022-05-31 | 2022-05-27 | 7.660 | 2,841,206 | +158,075 | 0.20% | 21,763,725 |
| 2022-04-28 | 2022-04-26 | 7.509 | 2,683,131 | -3,642 | 0.19% | 20,147,701 |
| 2022-04-27 | 2022-04-25 | 7.427 | 2,686,773 | -145,691 | 0.19% | 19,953,751 |
| 2022-04-26 | 2022-04-22 | 7.893 | 2,832,464 | -3,643 | 0.20% | 22,357,773 |
| 2022-04-19 | 2022-04-13 | 8.511 | 2,836,107 | +3,643 | 0.20% | 24,138,518 |
| 2022-04-13 | 2022-04-11 | 8.772 | 2,832,464 | -53,178 | 0.20% | 24,846,290 |
| 2022-04-12 | 2022-04-08 | 9.390 | 2,885,642 | +3,642 | 0.20% | 27,095,355 |
| 2022-04-01 | 2022-03-30 | 9.568 | 2,882,000 | -64,104 | 0.20% | 27,575,478 |
| 2022-03-15 | 2022-03-11 | 7.454 | 2,946,104 | -21,853 | 0.21% | 21,960,600 |
| 2022-03-07 | 2022-03-03 | 8.813 | 2,967,957 | +1,457 | 0.21% | 26,157,060 |
| 2022-03-02 | 2022-02-28 | 8.731 | 2,966,500 | -4,371 | 0.21% | 25,899,881 |
| 2022-02-23 | 2022-02-21 | 9.431 | 2,970,871 | -112,911 | 0.21% | 28,017,981 |
| 2022-02-18 | 2022-02-16 | 9.815 | 3,083,782 | -728 | 0.22% | 30,268,159 |
| 2022-02-17 | 2022-02-15 | 9.609 | 3,084,510 | -155,890 | 0.22% | 29,640,159 |
| 2022-02-16 | 2022-02-14 | 9.335 | 3,240,400 | -13,841 | 0.23% | 30,248,499 |
| 2022-02-10 | 2022-02-08 | 9.252 | 3,254,241 | -3,642 | 0.23% | 30,109,664 |
| 2022-01-27 | 2022-01-25 | 7.591 | 3,257,883 | +53,177 | 0.23% | 24,731,868 |
| 2022-01-13 | 2022-01-11 | 7.070 | 3,204,706 | -445,087 | 0.22% | 22,656,443 |
| 2022-01-12 | 2022-01-10 | 6.836 | 3,649,793 | -134,036 | 0.26% | 24,951,340 |
| 2022-01-11 | 2022-01-07 | 6.891 | 3,783,829 | -122,381 | 0.27% | 26,075,432 |
| 2022-01-06 | 2022-01-04 | 7.221 | 3,906,210 | -418,134 | 0.27% | 28,205,749 |
| 2022-01-05 | 2022-01-03 | 7.138 | 4,324,344 | -348,930 | 0.30% | 30,868,809 |
| 2022-01-04 | 2021-12-31 | 7.331 | 4,673,274 | +1,419,033 | 0.33% | 34,257,747 |
| 2022-01-03 | 2021-12-29 | 7.111 | 3,254,241 | +394,824 | 0.23% | 23,140,662 |
| 2021-12-30 | 2021-12-28 | 7.056 | 2,859,417 | +310,322 | 0.20% | 20,176,086 |
| 2021-12-20 | 2021-12-16 | 6.603 | 2,549,095 | -29,138 | 0.18% | 16,831,677 |
| 2021-12-13 | 2021-12-09 | 6.397 | 2,578,233 | -1,296,653 | 0.18% | 16,493,179 |
| 2021-12-10 | 2021-12-08 | 6.040 | 3,874,886 | -1,254,402 | 0.27% | 23,404,960 |
| 2021-12-09 | 2021-12-07 | 6.136 | 5,129,288 | -115,825 | 0.36% | 31,474,650 |
| 2021-12-08 | 2021-12-06 | 6.013 | 5,245,113 | -21,854 | 0.37% | 31,537,354 |
| 2021-12-07 | 2021-12-03 | 6.177 | 5,266,967 | -98,341 | 0.37% | 32,536,393 |
| 2021-12-02 | 2021-11-30 | 6.205 | 5,365,308 | +2,018,553 | 0.38% | 33,291,196 |
| 2021-12-01 | 2021-11-29 | 6.136 | 3,346,755 | +338,732 | 0.23% | 20,536,562 |
| 2021-11-30 | 2021-11-26 | 6.123 | 3,008,023 | -371,512 | 0.21% | 18,416,721 |
| 2021-11-29 | 2021-11-25 | 6.177 | 3,379,535 | +123,837 | 0.24% | 20,876,888 |
| 2021-11-26 | 2021-11-24 | 5.862 | 3,255,698 | -319,064 | 0.23% | 19,083,951 |
| 2021-11-25 | 2021-11-23 | 5.862 | 3,574,762 | -390,453 | 0.25% | 20,954,211 |
| 2021-11-24 | 2021-11-22 | 5.354 | 3,965,215 | -5,310,448 | 0.28% | 21,228,908 |
| 2021-11-23 | 2021-11-19 | 5.258 | 9,275,663 | -123,838 | 0.65% | 48,768,572 |
| 2021-11-22 | 2021-11-18 | 5.066 | 9,399,501 | -30,595 | 0.66% | 47,613,210 |
| 2021-11-18 | 2021-11-16 | 5.326 | 9,430,096 | -185,757 | 0.66% | 50,227,798 |
| 2021-11-16 | 2021-11-12 | 5.066 | 9,615,853 | -14,569 | 0.67% | 48,709,142 |
| 2021-11-15 | 2021-11-11 | 5.120 | 9,630,422 | -163,902 | 0.68% | 49,311,754 |
| 2021-11-12 | 2021-11-10 | 4.942 | 9,794,324 | -338,004 | 0.69% | 48,403,110 |
| 2021-11-11 | 2021-11-09 | 4.791 | 10,132,328 | -45,165 | 0.71% | 48,543,487 |
| 2021-11-10 | 2021-11-08 | 4.832 | 10,177,493 | -528,131 | 0.71% | 49,179,009 |
| 2021-11-09 | 2021-11-05 | 4.818 | 10,705,624 | +254,960 | 0.75% | 51,584,046 |
| 2021-11-08 | 2021-11-04 | 4.983 | 10,450,664 | -514,290 | 0.73% | 52,077,102 |
| 2021-11-05 | 2021-11-03 | 4.983 | 10,964,954 | -4,371 | 0.77% | 54,639,880 |
| 2021-11-01 | 2021-10-28 | 5.217 | 10,969,325 | -8,742 | 0.77% | 57,221,574 |
| 2021-10-29 | 2021-10-27 | 5.175 | 10,978,067 | +72,846 | 0.77% | 56,815,067 |
| 2021-10-26 | 2021-10-22 | 5.162 | 10,905,221 | +72,846 | 0.76% | 56,288,363 |
| 2021-10-25 | 2021-10-21 | 5.326 | 10,832,375 | -243,305 | 0.76% | 57,696,798 |
| 2021-10-22 | 2021-10-20 | 5.079 | 11,075,680 | -240,390 | 0.78% | 56,255,945 |
| 2021-10-20 | 2021-10-18 | 4.805 | 11,316,070 | -308,138 | 0.79% | 54,370,080 |
| 2021-10-19 | 2021-10-15 | 4.722 | 11,624,208 | -75,759 | 0.81% | 54,893,145 |
| 2021-10-15 | 2021-10-11 | 4.461 | 11,699,967 | +696,405 | 0.82% | 52,199,254 |
| 2021-10-12 | 2021-10-08 | 4.475 | 11,003,562 | +10,198 | 0.77% | 49,243,305 |
| 2021-10-07 | 2021-10-05 | 4.503 | 10,993,364 | +123,838 | 0.77% | 49,499,493 |
| 2021-10-06 | 2021-10-04 | 4.420 | 10,869,526 | +72,845 | 0.76% | 48,046,613 |
| 2021-09-29 | 2021-09-27 | 4.242 | 10,796,681 | -291,382 | 0.76% | 45,797,846 |
| 2021-09-14 | 2021-09-10 | 4.942 | 11,088,063 | +735,741 | 0.78% | 54,796,710 |
| 2021-09-13 | 2021-09-09 | 5.107 | 10,352,322 | -32,781 | 0.73% | 52,866,068 |
| 2021-09-07 | 2021-09-03 | 5.244 | 10,385,103 | +801,302 | 0.73% | 54,459,101 |
| 2021-09-06 | 2021-09-02 | 5.299 | 9,583,801 | -431,246 | 0.67% | 50,783,355 |
| 2021-09-03 | 2021-09-01 | 5.011 | 10,015,047 | -267,343 | 0.70% | 50,181,329 |
| 2021-09-02 | 2021-08-31 | 5.175 | 10,282,390 | -704,418 | 0.72% | 53,214,713 |
| 2021-09-01 | 2021-08-30 | 5.381 | 10,986,808 | -901,829 | 0.77% | 59,122,651 |
| 2021-08-31 | 2021-08-27 | 5.148 | 11,888,637 | -407,936 | 0.83% | 61,201,157 |
| 2021-08-30 | 2021-08-26 | 5.134 | 12,296,573 | -328,534 | 0.86% | 63,132,356 |
| 2021-08-27 | 2021-08-25 | 5.230 | 12,625,107 | -858,850 | 0.89% | 66,032,288 |
| 2021-08-26 | 2021-08-24 | 5.024 | 13,483,957 | -460,385 | 0.95% | 67,747,729 |
| 2021-08-25 | 2021-08-23 | 5.011 | 13,944,342 | -305,223 | 0.98% | 69,869,428 |
| 2021-08-23 | 2021-08-19 | 5.107 | 14,249,565 | +31,323 | 1.00% | 72,768,068 |
| 2021-08-19 | 2021-08-17 | 5.340 | 14,218,242 | -6,556 | 1.00% | 75,926,224 |
| 2021-08-18 | 2021-08-16 | 5.422 | 14,224,798 | -78,673 | 1.00% | 77,132,872 |
| 2021-08-16 | 2021-08-12 | 5.519 | 14,303,471 | +194,498 | 1.00% | 78,933,942 |
| 2021-08-13 | 2021-08-11 | 5.779 | 14,108,973 | +783,091 | 0.99% | 81,540,580 |
| 2021-08-12 | 2021-08-10 | 5.505 | 13,325,882 | +130,394 | 0.93% | 73,356,168 |
| 2021-08-11 | 2021-08-09 | 5.326 | 13,195,488 | +137,678 | 0.93% | 70,283,516 |
| 2021-08-03 | 2021-07-30 | 6.370 | 13,057,810 | +257,873 | 0.92% | 83,173,433 |
| 2021-08-02 | 2021-07-29 | 6.370 | 12,799,937 | +594,421 | 0.90% | 81,530,877 |
| 2021-07-30 | 2021-07-28 | 5.889 | 12,205,516 | +164,631 | 0.86% | 71,880,276 |
| 2021-07-29 | 2021-07-27 | 5.628 | 12,040,885 | +115,096 | 0.84% | 67,770,168 |
| 2021-07-28 | 2021-07-26 | 5.930 | 11,925,789 | +75,760 | 0.84% | 70,724,057 |
| 2021-07-27 | 2021-07-23 | 6.274 | 11,850,029 | +309,594 | 0.83% | 74,341,602 |
| 2021-07-26 | 2021-07-22 | 6.507 | 11,540,435 | +249,861 | 0.81% | 75,092,545 |
| 2021-07-22 | 2021-07-20 | 6.328 | 11,290,574 | +30,595 | 0.79% | 71,451,812 |
| 2021-07-20 | 2021-07-16 | 6.864 | 11,259,979 | -198,140 | 0.79% | 77,286,543 |
| 2021-07-19 | 2021-07-15 | 6.932 | 11,458,119 | -219,994 | 0.80% | 79,433,008 |
| 2021-07-16 | 2021-07-14 | 6.864 | 11,678,113 | -203,240 | 0.82% | 80,156,543 |
| 2021-07-15 | 2021-07-13 | 6.878 | 11,881,353 | +47,350 | 0.83% | 81,714,650 |
| 2021-07-09 | 2021-07-07 | 6.754 | 11,834,003 | -109,269 | 0.83% | 79,926,920 |
| 2021-07-08 | 2021-07-06 | 6.685 | 11,943,272 | -46,621 | 0.84% | 79,845,158 |
| 2021-07-06 | 2021-07-02 | 6.781 | 11,989,893 | +1,426,173 | 0.84% | 81,308,988 |
| 2021-07-05 | 2021-06-30 | 7.684 | 10,563,720 | +759,051 | 0.74% | 81,175,197 |
| 2021-07-02 | 2021-06-29 | 7.684 | 9,804,669 | +378,540 | 0.69% | 75,342,393 |
| 2021-06-30 | 2021-06-28 | 7.399 | 9,426,129 | +245,499 | 0.69% | 69,745,862 |
| 2021-06-29 | 2021-06-25 | 7.485 | 9,180,630 | +561,142 | 0.67% | 68,714,675 |
| 2021-06-28 | 2021-06-24 | 7.656 | 8,619,488 | -318,448 | 0.63% | 65,989,291 |
| 2021-06-25 | 2021-06-23 | 6.914 | 8,937,936 | +44,891 | 0.65% | 61,801,168 |
| 2021-06-24 | 2021-06-22 | 6.772 | 8,893,045 | +14,730 | 0.65% | 60,222,920 |
| 2021-06-23 | 2021-06-21 | 6.458 | 8,878,315 | +661,446 | 0.65% | 57,338,517 |
| 2021-06-22 | 2021-06-18 | 6.686 | 8,216,869 | -102,409 | 0.60% | 54,941,045 |
| 2021-06-21 | 2021-06-17 | 6.986 | 8,319,278 | +3,507 | 0.61% | 58,116,496 |
| 2021-06-18 | 2021-06-16 | 6.914 | 8,315,771 | +73,650 | 0.61% | 57,499,222 |
| 2021-06-17 | 2021-06-15 | 7.299 | 8,242,121 | +16,834 | 0.60% | 60,162,608 |
| 2021-06-15 | 2021-06-10 | 7.385 | 8,225,287 | -161,328 | 0.60% | 60,743,320 |
| 2021-06-09 | 2021-06-07 | 7.556 | 8,386,615 | +23,849 | 0.61% | 63,369,500 |
| 2021-06-04 | 2021-06-02 | 7.756 | 8,362,766 | -2,806 | 0.61% | 64,858,448 |
| 2021-06-03 | 2021-06-01 | 7.684 | 8,365,572 | +357,728 | 0.61% | 64,283,885 |
| 2021-06-02 | 2021-05-31 | 7.813 | 8,007,844 | +634,791 | 0.58% | 62,562,468 |
| 2021-05-31 | 2021-05-27 | 7.870 | 7,373,053 | +237,082 | 0.54% | 58,023,529 |
| 2021-05-28 | 2021-05-26 | 7.570 | 7,135,971 | +16,133 | 0.52% | 54,021,334 |
| 2021-05-27 | 2021-05-25 | 7.143 | 7,119,838 | -88,380 | 0.52% | 50,854,050 |
| 2021-05-26 | 2021-05-24 | 7.128 | 7,208,218 | -15,431 | 0.52% | 51,382,547 |
| 2021-05-25 | 2021-05-21 | 6.914 | 7,223,649 | +5,611 | 0.53% | 49,947,767 |
| 2021-05-24 | 2021-05-20 | 7.314 | 7,218,038 | -124,152 | 0.53% | 52,790,313 |
| 2021-05-21 | 2021-05-18 | 7.470 | 7,342,190 | -418,752 | 0.53% | 54,849,745 |
| 2021-05-20 | 2021-05-17 | 7.257 | 7,760,942 | +41,384 | 0.57% | 56,318,351 |
| 2021-05-18 | 2021-05-14 | 7.214 | 7,719,558 | -318,448 | 0.56% | 55,687,877 |
| 2021-05-12 | 2021-05-10 | 7.342 | 8,038,006 | -64,531 | 0.59% | 59,016,474 |
| 2021-05-11 | 2021-05-07 | 6.914 | 8,102,537 | -129,062 | 0.59% | 56,024,820 |
| 2021-05-10 | 2021-05-06 | 7.100 | 8,231,599 | -98,902 | 0.60% | 58,442,832 |
| 2021-05-07 | 2021-05-05 | 6.530 | 8,330,501 | +111,527 | 0.61% | 54,394,414 |
| 2021-05-05 | 2021-05-03 | 6.658 | 8,218,974 | +12,626 | 0.60% | 54,720,769 |
| 2021-05-04 | 2021-04-30 | 7.100 | 8,206,348 | +2,934,068 | 0.60% | 58,263,555 |
| 2021-05-03 | 2021-04-29 | 7.128 | 5,272,280 | +922,376 | 0.38% | 37,582,544 |
| 2021-04-30 | 2021-04-28 | 6.857 | 4,349,904 | -66,636 | 0.32% | 29,829,258 |
| 2021-04-29 | 2021-04-27 | 7.043 | 4,416,540 | -715,455 | 0.32% | 31,104,758 |
| 2021-04-28 | 2021-04-26 | 6.530 | 5,131,995 | -266,542 | 0.37% | 33,509,613 |
| 2021-04-27 | 2021-04-23 | 6.045 | 5,398,537 | +41,384 | 0.39% | 32,633,199 |
| 2021-04-26 | 2021-04-22 | 6.002 | 5,357,153 | -542,904 | 0.39% | 32,153,915 |
| 2021-04-23 | 2021-04-21 | 5.560 | 5,900,057 | -235,679 | 0.43% | 32,804,885 |
| 2021-04-22 | 2021-04-20 | 5.033 | 6,135,736 | +98,199 | 0.45% | 30,878,705 |
| 2021-04-21 | 2021-04-19 | 4.961 | 6,037,537 | +394,904 | 0.44% | 29,954,133 |
| 2021-04-20 | 2021-04-16 | 5.132 | 5,642,633 | +2,396,775 | 0.41% | 28,960,230 |
| 2021-04-19 | 2021-04-15 | 4.933 | 3,245,858 | +224,456 | 0.24% | 16,011,179 |
| 2021-04-09 | 2021-04-07 | 5.218 | 3,021,402 | +11,223 | 0.22% | 15,765,484 |
| 2021-04-08 | 2021-04-01 | 5.303 | 3,010,179 | -551,321 | 0.22% | 15,964,414 |
| 2021-04-07 | 2021-03-31 | 5.589 | 3,561,500 | +2,842,882 | 0.26% | 19,903,833 |
| 2021-04-01 | 2021-03-30 | 5.418 | 718,618 | +644,611 | 0.05% | 3,893,134 |
| 2021-03-25 | 2021-03-23 | 5.161 | 74,007 | -72,948 | 0.01% | 381,943 |
| 2021-03-22 | 2021-03-18 | 4.990 | 146,955 | -21,043 | 0.01% | 733,280 |
| 2021-03-19 | 2021-03-17 | 4.747 | 167,998 | +81,365 | 0.01% | 797,565 |
| 2021-03-16 | 2021-03-12 | 4.662 | 86,633 | -2,805 | 0.01% | 403,877 |
| 2021-03-08 | 2021-03-04 | 4.020 | 89,438 | +2,805 | 0.01% | 359,575 |
| 2021-03-02 | 2021-02-26 | 4.263 | 86,633 | -16,834 | 0.01% | 369,294 |
| 2021-02-26 | 2021-02-24 | 4.320 | 103,467 | +21,043 | 0.01% | 446,953 |
| 2021-02-03 | 2021-02-01 | 4.363 | 82,424 | +16,834 | 0.01% | 359,578 |
| 2021-02-01 | 2021-01-28 | 4.334 | 65,590 | -21,744 | 0.00% | 284,269 |
| 2021-01-29 | 2021-01-27 | 4.534 | 87,334 | -13,327 | 0.01% | 395,939 |
| 2021-01-26 | 2021-01-22 | 4.762 | 100,661 | +21,744 | 0.01% | 479,320 |
| 2021-01-22 | 2021-01-20 | 4.976 | 78,917 | -8,417 | 0.01% | 392,657 |
| 2021-01-12 | 2021-01-08 | 4.562 | 87,334 | +2,104 | 0.01% | 398,429 |
| 2021-01-11 | 2021-01-07 | 4.633 | 85,230 | -14,028 | 0.01% | 394,906 |
| 2021-01-05 | 2020-12-31 | 4.747 | 99,258 | -8,417 | 0.01% | 471,224 |
| 2021-01-04 | 2020-12-29 | 4.819 | 107,675 | -8,417 | 0.01% | 518,859 |
| 2020-12-30 | 2020-12-28 | 4.719 | 116,092 | -16,835 | 0.01% | 547,833 |
| 2020-12-29 | 2020-12-24 | 4.562 | 132,927 | +11,223 | 0.01% | 606,430 |
| 2020-12-21 | 2020-12-17 | 4.248 | 121,704 | -122,750 | 0.01% | 517,057 |
| 2020-12-15 | 2020-12-11 | 3.992 | 244,454 | +9,119 | 0.02% | 975,827 |
| 2020-12-08 | 2020-12-04 | 4.220 | 235,335 | +122,750 | 0.02% | 993,107 |
| 2020-12-01 | 2020-11-27 | 4.363 | 112,585 | +14,028 | 0.01% | 491,156 |
| 2020-11-25 | 2020-11-23 | 4.676 | 98,557 | -15,431 | 0.01% | 460,871 |
| 2020-11-24 | 2020-11-20 | 4.448 | 113,988 | -7,014 | 0.01% | 507,027 |
| 2020-11-19 | 2020-11-17 | 4.605 | 121,002 | -7,015 | 0.01% | 557,202 |
| 2020-11-18 | 2020-11-16 | 4.576 | 128,017 | -24,550 | 0.01% | 585,855 |
| 2020-11-16 | 2020-11-12 | 4.391 | 152,567 | +7,015 | 0.01% | 669,929 |
| 2020-11-13 | 2020-11-11 | 4.420 | 145,552 | -39,280 | 0.01% | 643,276 |
| 2020-11-12 | 2020-11-10 | 4.405 | 184,832 | -21,043 | 0.01% | 814,242 |
| 2020-11-11 | 2020-11-09 | 4.405 | 205,875 | +22,446 | 0.01% | 906,943 |
| 2020-11-10 | 2020-11-06 | 4.363 | 183,429 | -35,072 | 0.01% | 800,216 |
| 2020-11-09 | 2020-11-05 | 4.619 | 218,501 | +21,043 | 0.02% | 1,009,290 |
| 2020-11-06 | 2020-11-04 | 4.291 | 197,458 | +32,266 | 0.01% | 847,342 |
| 2020-11-05 | 2020-11-03 | 4.320 | 165,192 | +21,043 | 0.01% | 713,591 |
| 2020-10-29 | 2020-10-27 | 4.306 | 144,149 | -17,536 | 0.01% | 620,635 |
| 2020-10-23 | 2020-10-21 | 4.063 | 161,685 | +3,507 | 0.01% | 656,950 |
| 2020-10-21 | 2020-10-19 | 4.077 | 158,178 | +3,507 | 0.01% | 644,956 |
| 2020-09-28 | 2020-09-24 | 4.277 | 154,671 | +3,507 | 0.01% | 661,527 |
| 2020-09-24 | 2020-09-22 | 4.434 | 151,164 | +7,015 | 0.01% | 670,234 |
| 2020-09-22 | 2020-09-18 | 4.434 | 144,149 | -63,129 | 0.01% | 639,131 |
| 2020-09-15 | 2020-09-11 | 4.747 | 207,278 | -69,441 | 0.02% | 984,045 |
| 2020-09-10 | 2020-09-08 | 4.733 | 276,719 | -702 | 0.02% | 1,309,769 |
| 2020-09-09 | 2020-09-07 | 4.562 | 277,421 | -70,142 | 0.02% | 1,265,631 |
| 2020-09-04 | 2020-09-02 | 3.949 | 347,563 | -702 | 0.03% | 1,372,559 |
| 2020-09-03 | 2020-09-01 | 4.163 | 348,265 | +10,522 | 0.03% | 1,449,808 |
| 2020-09-02 | 2020-08-31 | 4.234 | 337,743 | +7,014 | 0.02% | 1,430,081 |
| 2020-09-01 | 2020-08-28 | 4.348 | 330,729 | -3,031 | 0.02% | 1,438,102 |
| 2020-08-31 | 2020-08-27 | 4.391 | 333,760 | -18,237 | 0.02% | 1,465,557 |
| 2020-08-28 | 2020-08-26 | 4.477 | 351,997 | +35,071 | 0.03% | 1,575,746 |
| 2020-08-26 | 2020-08-24 | 4.776 | 316,926 | -701 | 0.02% | 1,513,632 |
| 2020-08-25 | 2020-08-21 | 4.633 | 317,627 | -42,086 | 0.02% | 1,471,697 |
| 2020-08-20 | 2020-08-18 | 4.705 | 359,713 | -65,934 | 0.03% | 1,692,341 |
| 2020-08-18 | 2020-08-14 | 4.862 | 425,647 | +9,119 | 0.03% | 2,069,291 |
| 2020-08-17 | 2020-08-13 | 4.876 | 416,528 | +7,014 | 0.03% | 2,030,898 |
| 2020-08-13 | 2020-08-11 | 5.061 | 409,514 | +23,849 | 0.03% | 2,072,597 |
| 2020-08-12 | 2020-08-10 | 5.161 | 385,665 | +7,014 | 0.03% | 1,990,382 |
| 2020-08-11 | 2020-08-07 | 5.318 | 378,651 | +3,507 | 0.03% | 2,013,565 |
| 2020-08-10 | 2020-08-06 | 5.403 | 375,144 | +7,716 | 0.03% | 2,027,005 |
| 2020-08-07 | 2020-08-05 | 5.147 | 367,428 | +9,118 | 0.03% | 1,891,025 |
| 2020-08-03 | 2020-07-30 | 5.289 | 358,310 | -45,593 | 0.03% | 1,895,180 |
| 2020-07-31 | 2020-07-29 | 5.617 | 403,903 | -4,910 | 0.03% | 2,268,773 |
| 2020-07-30 | 2020-07-28 | 5.489 | 408,813 | +119,944 | 0.03% | 2,243,898 |
| 2020-07-27 | 2020-07-23 | 4.961 | 288,869 | +37,877 | 0.02% | 1,433,171 |
| 2020-07-24 | 2020-07-22 | 4.933 | 250,992 | -232,873 | 0.02% | 1,238,094 |
| 2020-07-23 | 2020-07-21 | 5.275 | 483,865 | -21,043 | 0.04% | 2,552,370 |
| 2020-07-22 | 2020-07-20 | 4.919 | 504,908 | -25,953 | 0.04% | 2,483,414 |
| 2020-07-21 | 2020-07-17 | 4.904 | 530,861 | +1,403 | 0.04% | 2,603,496 |
| 2020-07-20 | 2020-07-16 | 4.976 | 529,458 | -4,208 | 0.04% | 2,634,357 |
| 2020-07-17 | 2020-07-15 | 5.446 | 533,666 | -44,190 | 0.04% | 2,906,368 |
| 2020-07-16 | 2020-07-14 | 5.503 | 577,856 | -14,730 | 0.04% | 3,179,982 |
| 2020-07-15 | 2020-07-13 | 5.959 | 592,586 | +67,337 | 0.04% | 3,531,388 |
| 2020-07-14 | 2020-07-10 | 4.633 | 525,249 | 0.04% | 2,433,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy