History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 168,000 | +0 | 0.01% | 524,160 |
| 2025-10-13 | 2025-10-09 | 3.130 | 168,000 | +0 | 0.01% | 525,840 |
| 2025-10-10 | 2025-10-08 | 3.040 | 168,000 | +0 | 0.01% | 510,720 |
| 2025-10-09 | 2025-10-06 | 3.060 | 168,000 | +0 | 0.01% | 514,080 |
| 2025-10-08 | 2025-10-03 | 3.140 | 168,000 | +0 | 0.01% | 527,520 |
| 2025-10-06 | 2025-10-02 | 3.110 | 168,000 | +0 | 0.01% | 522,480 |
| 2025-10-03 | 2025-09-30 | 3.160 | 168,000 | +0 | 0.01% | 530,880 |
| 2025-10-02 | 2025-09-29 | 3.150 | 168,000 | +0 | 0.01% | 529,200 |
| 2025-09-30 | 2025-09-26 | 3.080 | 168,000 | +5,000 | 0.01% | 517,440 |
| 2025-09-16 | 2025-09-12 | 3.190 | 163,000 | +10,000 | 0.01% | 519,970 |
| 2025-09-11 | 2025-09-09 | 3.380 | 153,000 | -10,000 | 0.01% | 517,140 |
| 2025-08-29 | 2025-08-27 | 2.840 | 163,000 | +10,000 | 0.01% | 462,920 |
| 2025-08-14 | 2025-08-12 | 2.830 | 153,000 | +2,000 | 0.01% | 432,990 |
| 2025-07-07 | 2025-07-03 | 3.281 | 151,000 | +13,387 | 0.01% | 495,410 |
| 2025-06-26 | 2025-06-24 | 3.149 | 137,613 | +45,567 | 0.01% | 433,370 |
| 2025-06-16 | 2025-06-12 | 3.215 | 92,046 | -32,808 | 0.01% | 295,930 |
| 2025-06-13 | 2025-06-11 | 3.215 | 124,854 | +14,581 | 0.01% | 401,409 |
| 2025-06-11 | 2025-06-09 | 3.138 | 110,273 | -17,315 | 0.01% | 346,061 |
| 2025-06-09 | 2025-06-05 | 3.050 | 127,588 | +35,542 | 0.01% | 389,199 |
| 2025-04-17 | 2025-04-15 | 2.941 | 92,046 | +9,114 | 0.01% | 270,680 |
| 2025-04-10 | 2025-04-08 | 2.919 | 82,932 | +9,113 | 0.00% | 242,059 |
| 2025-04-09 | 2025-04-07 | 2.864 | 73,819 | +9,113 | 0.00% | 211,410 |
| 2024-11-15 | 2024-11-13 | 3.478 | 64,706 | -1,822 | 0.00% | 225,072 |
| 2024-11-07 | 2024-11-05 | 3.950 | 66,528 | -912 | 0.00% | 262,799 |
| 2024-10-10 | 2024-10-08 | 4.192 | 67,440 | +912 | 0.00% | 282,682 |
| 2024-09-09 | 2024-09-04 | 3.731 | 66,528 | +2,734 | 0.00% | 248,199 |
| 2024-08-21 | 2024-08-19 | 4.850 | 63,794 | -208,698 | 0.00% | 309,399 |
| 2024-07-15 | 2024-07-11 | 5.157 | 272,492 | -273,404 | 0.01% | 1,405,299 |
| 2024-07-02 | 2024-06-27 | 6.544 | 545,896 | +55,308 | 0.03% | 3,572,604 |
| 2024-06-24 | 2024-06-20 | 7.277 | 490,588 | -57,330 | 0.03% | 3,570,042 |
| 2024-05-24 | 2024-05-22 | 9.609 | 547,918 | -68,797 | 0.03% | 5,265,025 |
| 2024-03-15 | 2024-03-13 | 6.435 | 616,715 | +126,127 | 0.04% | 3,968,307 |
| 2023-08-18 | 2023-08-16 | 7.387 | 490,588 | -40,950 | 0.03% | 3,623,952 |
| 2023-08-10 | 2023-08-08 | 7.814 | 531,538 | -40,951 | 0.03% | 4,153,598 |
| 2023-08-03 | 2023-08-01 | 7.900 | 572,489 | +18,837 | 0.03% | 4,522,531 |
| 2023-07-11 | 2023-07-07 | 7.769 | 553,652 | +39,381 | 0.03% | 4,301,094 |
| 2023-06-13 | 2023-06-09 | 8.754 | 514,271 | +22,823 | 0.03% | 4,502,159 |
| 2023-05-31 | 2023-05-29 | 8.728 | 491,448 | +76,075 | 0.03% | 4,289,436 |
| 2023-05-23 | 2023-05-19 | 9.556 | 415,373 | +91,291 | 0.03% | 3,969,422 |
| 2023-04-11 | 2023-04-04 | 9.740 | 324,082 | -53,253 | 0.02% | 3,156,659 |
| 2023-03-08 | 2023-03-06 | 8.925 | 377,335 | -89,008 | 0.02% | 3,367,840 |
| 2023-03-07 | 2023-03-03 | 8.912 | 466,343 | -69,990 | 0.03% | 4,156,136 |
| 2023-02-23 | 2023-02-21 | 9.004 | 536,333 | -15,976 | 0.04% | 4,829,250 |
| 2023-02-15 | 2023-02-13 | 9.070 | 552,309 | -45,645 | 0.04% | 5,009,401 |
| 2023-02-14 | 2023-02-10 | 8.965 | 597,954 | -65,425 | 0.04% | 5,360,517 |
| 2023-02-13 | 2023-02-09 | 8.938 | 663,379 | -149,109 | 0.04% | 5,929,597 |
| 2023-02-10 | 2023-02-08 | 9.017 | 812,488 | -52,492 | 0.05% | 7,326,484 |
| 2023-02-09 | 2023-02-07 | 8.873 | 864,980 | -17,497 | 0.06% | 7,674,753 |
| 2023-02-08 | 2023-02-06 | 8.781 | 882,477 | -117,157 | 0.06% | 7,748,799 |
| 2023-02-06 | 2023-02-02 | 8.676 | 999,634 | -12,932 | 0.07% | 8,672,404 |
| 2023-02-03 | 2023-02-01 | 8.781 | 1,012,566 | -3,804 | 0.07% | 8,891,077 |
| 2022-12-02 | 2022-11-30 | 9.044 | 1,016,370 | -89,769 | 0.07% | 9,191,679 |
| 2022-12-01 | 2022-11-29 | 8.846 | 1,106,139 | -38,038 | 0.07% | 9,785,417 |
| 2022-11-17 | 2022-11-15 | 7.769 | 1,144,177 | +94,334 | 0.07% | 8,888,639 |
| 2022-11-16 | 2022-11-14 | 7.598 | 1,049,843 | +206,925 | 0.07% | 7,976,397 |
| 2022-11-01 | 2022-10-28 | 5.849 | 842,918 | +38,038 | 0.06% | 4,930,601 |
| 2022-10-26 | 2022-10-24 | 6.586 | 804,880 | +38,038 | 0.05% | 5,300,580 |
| 2022-09-30 | 2022-09-28 | 8.899 | 766,842 | -3,043 | 0.05% | 6,824,159 |
| 2022-09-26 | 2022-09-22 | 9.188 | 769,885 | -76,076 | 0.05% | 7,073,878 |
| 2022-09-20 | 2022-09-16 | 9.162 | 845,961 | -34,234 | 0.06% | 7,750,642 |
| 2022-09-19 | 2022-09-15 | 9.254 | 880,195 | -120,960 | 0.06% | 8,145,282 |
| 2022-09-14 | 2022-09-09 | 9.136 | 1,001,155 | -2,282 | 0.07% | 9,146,200 |
| 2022-09-08 | 2022-09-06 | 9.030 | 1,003,437 | +760 | 0.07% | 9,061,527 |
| 2022-09-07 | 2022-09-05 | 8.912 | 1,002,677 | -22,822 | 0.07% | 8,936,044 |
| 2022-08-30 | 2022-08-26 | 8.636 | 1,025,499 | +22,822 | 0.07% | 8,856,358 |
| 2022-08-16 | 2022-08-12 | 7.755 | 1,002,677 | +8,369 | 0.07% | 7,776,204 |
| 2022-08-10 | 2022-08-08 | 8.163 | 994,308 | +1,521 | 0.07% | 8,116,468 |
| 2022-08-05 | 2022-08-03 | 8.557 | 992,787 | -79,118 | 0.06% | 8,495,552 |
| 2022-08-03 | 2022-08-01 | 8.768 | 1,071,905 | +4,564 | 0.07% | 9,398,027 |
| 2022-08-02 | 2022-07-29 | 8.557 | 1,067,341 | -68,468 | 0.07% | 9,133,532 |
| 2022-08-01 | 2022-07-28 | 8.478 | 1,135,809 | +85,205 | 0.07% | 9,629,851 |
| 2022-07-13 | 2022-07-11 | 8.137 | 1,050,604 | +12,172 | 0.07% | 8,548,389 |
| 2022-07-06 | 2022-07-04 | 7.953 | 1,038,432 | -15,215 | 0.07% | 8,258,249 |
| 2022-07-04 | 2022-06-29 | 7.795 | 1,053,647 | +15,215 | 0.07% | 8,213,048 |
| 2022-06-29 | 2022-06-27 | 7.611 | 1,038,432 | +136,936 | 0.07% | 7,903,349 |
| 2022-06-28 | 2022-06-24 | 7.230 | 901,496 | -122,482 | 0.06% | 6,517,500 |
| 2022-06-27 | 2022-06-23 | 6.993 | 1,023,978 | +76,076 | 0.07% | 7,160,722 |
| 2022-06-24 | 2022-06-22 | 6.691 | 947,902 | +38,038 | 0.06% | 6,342,139 |
| 2022-06-23 | 2022-06-21 | 6.888 | 909,864 | +64,664 | 0.06% | 6,267,038 |
| 2022-06-20 | 2022-06-16 | 6.625 | 845,200 | +122,482 | 0.06% | 5,599,440 |
| 2022-06-10 | 2022-06-08 | 7.605 | 722,718 | +30,684 | 0.05% | 5,496,357 |
| 2022-05-18 | 2022-05-16 | 7.907 | 692,034 | -29,138 | 0.05% | 5,472,002 |
| 2022-04-26 | 2022-04-22 | 7.893 | 721,172 | -43,707 | 0.05% | 5,692,499 |
| 2022-04-13 | 2022-04-11 | 8.772 | 764,879 | -2,914 | 0.05% | 6,709,496 |
| 2022-04-12 | 2022-04-08 | 9.390 | 767,793 | +2,914 | 0.05% | 7,209,357 |
| 2022-04-04 | 2022-03-31 | 9.211 | 764,879 | -1,457 | 0.05% | 7,045,496 |
| 2022-03-31 | 2022-03-29 | 9.335 | 766,336 | -78,674 | 0.05% | 7,153,597 |
| 2022-03-28 | 2022-03-24 | 8.703 | 845,010 | -18,211 | 0.06% | 7,354,403 |
| 2022-03-25 | 2022-03-23 | 8.786 | 863,221 | -60,462 | 0.06% | 7,583,999 |
| 2022-03-24 | 2022-03-22 | 9.060 | 923,683 | -72,846 | 0.06% | 8,368,800 |
| 2022-03-21 | 2022-03-17 | 8.223 | 996,529 | +18,212 | 0.07% | 8,194,323 |
| 2022-03-18 | 2022-03-16 | 7.070 | 978,317 | -1,457 | 0.07% | 6,916,448 |
| 2022-03-17 | 2022-03-15 | 6.383 | 979,774 | -801,302 | 0.07% | 6,254,249 |
| 2022-03-16 | 2022-03-14 | 6.727 | 1,781,076 | +453,100 | 0.12% | 11,980,497 |
| 2022-03-15 | 2022-03-11 | 7.454 | 1,327,976 | +276,813 | 0.09% | 9,898,887 |
| 2022-03-11 | 2022-03-09 | 7.687 | 1,051,163 | +15,298 | 0.07% | 8,080,801 |
| 2022-03-10 | 2022-03-08 | 7.687 | 1,035,865 | +37,151 | 0.07% | 7,963,197 |
| 2022-03-09 | 2022-03-07 | 8.182 | 998,714 | +64,833 | 0.07% | 8,171,160 |
| 2022-03-08 | 2022-03-04 | 8.648 | 933,881 | +14,569 | 0.07% | 8,076,597 |
| 2022-03-04 | 2022-03-02 | 8.525 | 919,312 | -16,026 | 0.06% | 7,837,018 |
| 2022-03-03 | 2022-03-01 | 8.786 | 935,338 | +1,457 | 0.07% | 8,217,597 |
| 2022-03-02 | 2022-02-28 | 8.731 | 933,881 | +14,569 | 0.07% | 8,153,517 |
| 2022-02-25 | 2022-02-23 | 9.129 | 919,312 | -2,914 | 0.06% | 8,392,298 |
| 2022-02-24 | 2022-02-22 | 9.184 | 922,226 | -2,914 | 0.06% | 8,469,539 |
| 2022-02-21 | 2022-02-17 | 9.678 | 925,140 | -17,483 | 0.06% | 8,953,501 |
| 2022-02-17 | 2022-02-15 | 9.609 | 942,623 | +13,112 | 0.07% | 9,058,001 |
| 2022-02-16 | 2022-02-14 | 9.335 | 929,511 | +4,371 | 0.07% | 8,676,803 |
| 2022-02-14 | 2022-02-10 | 9.472 | 925,140 | -13,841 | 0.06% | 8,763,001 |
| 2022-02-11 | 2022-02-09 | 9.390 | 938,981 | -34,237 | 0.07% | 8,816,764 |
| 2022-02-09 | 2022-02-07 | 9.074 | 973,218 | -36,423 | 0.07% | 8,830,959 |
| 2022-02-04 | 2022-01-27 | 8.086 | 1,009,641 | -72,846 | 0.07% | 8,163,541 |
| 2022-01-27 | 2022-01-25 | 7.591 | 1,082,487 | +2,914 | 0.08% | 8,217,583 |
| 2021-11-29 | 2021-11-25 | 6.177 | 1,079,573 | -9,470 | 0.08% | 6,669,002 |
| 2021-11-02 | 2021-10-29 | 5.271 | 1,089,043 | +5,828 | 0.08% | 5,740,802 |
| 2021-10-28 | 2021-10-26 | 5.409 | 1,083,215 | +728 | 0.08% | 5,858,780 |
| 2021-10-20 | 2021-10-18 | 4.805 | 1,082,487 | +7,285 | 0.08% | 5,201,002 |
| 2021-10-19 | 2021-10-15 | 4.722 | 1,075,202 | +364,228 | 0.08% | 5,077,440 |
| 2021-10-15 | 2021-10-11 | 4.461 | 710,974 | +14,569 | 0.05% | 3,172,001 |
| 2021-10-07 | 2021-10-05 | 4.503 | 696,405 | +43,708 | 0.05% | 3,135,682 |
| 2021-09-15 | 2021-09-13 | 4.956 | 652,697 | +3,642 | 0.05% | 3,234,559 |
| 2021-09-14 | 2021-09-10 | 4.942 | 649,055 | +29,138 | 0.05% | 3,207,601 |
| 2021-09-10 | 2021-09-08 | 5.011 | 619,917 | +3,643 | 0.04% | 3,106,152 |
| 2021-09-07 | 2021-09-03 | 5.244 | 616,274 | +7,284 | 0.04% | 3,231,718 |
| 2021-08-31 | 2021-08-27 | 5.148 | 608,990 | +14,569 | 0.04% | 3,135,001 |
| 2021-08-24 | 2021-08-20 | 4.914 | 594,421 | +729 | 0.04% | 2,921,282 |
| 2021-08-19 | 2021-08-17 | 5.340 | 593,692 | +6,556 | 0.04% | 3,170,349 |
| 2021-08-11 | 2021-08-09 | 5.326 | 587,136 | +7,285 | 0.04% | 3,127,280 |
| 2021-08-06 | 2021-08-04 | 5.656 | 579,851 | +22,582 | 0.04% | 3,279,517 |
| 2021-08-05 | 2021-08-03 | 6.081 | 557,269 | +87,414 | 0.04% | 3,388,948 |
| 2021-08-04 | 2021-08-02 | 6.040 | 469,855 | +72,846 | 0.03% | 2,838,003 |
| 2021-08-02 | 2021-07-29 | 6.370 | 397,009 | -1,092,685 | 0.03% | 2,528,801 |
| 2021-07-28 | 2021-07-26 | 5.930 | 1,489,694 | -14,569 | 0.10% | 8,834,401 |
| 2021-07-09 | 2021-07-07 | 6.754 | 1,504,263 | +2,185 | 0.11% | 10,159,800 |
| 2021-07-06 | 2021-07-02 | 6.781 | 1,502,078 | +8,742 | 0.11% | 10,186,283 |
| 2021-07-02 | 2021-06-29 | 7.684 | 1,493,336 | +55,411 | 0.10% | 11,475,299 |
| 2021-06-29 | 2021-06-25 | 7.485 | 1,437,925 | +7,015 | 0.10% | 10,762,502 |
| 2021-06-28 | 2021-06-24 | 7.656 | 1,430,910 | -90,485 | 0.10% | 10,954,796 |
| 2021-06-24 | 2021-06-22 | 6.772 | 1,521,395 | -47,697 | 0.11% | 10,302,753 |
| 2021-06-23 | 2021-06-21 | 6.458 | 1,569,092 | +35,072 | 0.11% | 10,133,613 |
| 2021-06-17 | 2021-06-15 | 7.299 | 1,534,020 | -7,716 | 0.11% | 11,197,439 |
| 2021-06-07 | 2021-06-03 | 7.371 | 1,541,736 | +35,071 | 0.11% | 11,363,661 |
| 2021-06-03 | 2021-06-01 | 7.684 | 1,506,665 | +33,669 | 0.11% | 11,577,723 |
| 2021-06-02 | 2021-05-31 | 7.813 | 1,472,996 | +1,403 | 0.11% | 11,507,999 |
| 2021-06-01 | 2021-05-28 | 7.570 | 1,471,593 | +105,214 | 0.11% | 11,140,378 |
| 2021-05-31 | 2021-05-27 | 7.870 | 1,366,379 | -22,446 | 0.10% | 10,752,958 |
| 2021-05-25 | 2021-05-21 | 6.914 | 1,388,825 | -7,014 | 0.10% | 9,603,001 |
| 2021-05-24 | 2021-05-20 | 7.314 | 1,395,839 | +9,118 | 0.10% | 10,208,699 |
| 2021-05-11 | 2021-05-07 | 6.914 | 1,386,721 | -28,057 | 0.10% | 9,588,453 |
| 2021-05-10 | 2021-05-06 | 7.100 | 1,414,778 | +7,015 | 0.10% | 10,044,662 |
| 2021-05-05 | 2021-05-03 | 6.658 | 1,407,763 | -8,418 | 0.10% | 9,372,687 |
| 2021-05-03 | 2021-04-29 | 7.128 | 1,416,181 | -701 | 0.10% | 10,095,004 |
| 2021-04-29 | 2021-04-27 | 7.043 | 1,416,882 | +9,119 | 0.10% | 9,978,800 |
| 2021-04-28 | 2021-04-26 | 6.530 | 1,407,763 | -702 | 0.10% | 9,192,057 |
| 2021-04-23 | 2021-04-21 | 5.560 | 1,408,465 | +3,507 | 0.10% | 7,831,201 |
| 2021-04-16 | 2021-04-14 | 4.961 | 1,404,958 | +28,057 | 0.10% | 6,970,442 |
| 2021-04-12 | 2021-04-08 | 5.289 | 1,376,901 | +221,254 | 0.10% | 7,282,732 |
| 2021-04-09 | 2021-04-07 | 5.218 | 1,155,647 | +51,906 | 0.08% | 6,030,093 |
| 2021-04-01 | 2021-03-30 | 5.418 | 1,103,741 | -841,712 | 0.08% | 5,979,550 |
| 2021-03-26 | 2021-03-24 | 5.332 | 1,945,453 | +1,893,852 | 0.14% | 10,373,136 |
| 2021-03-16 | 2021-03-12 | 4.662 | 51,601 | -596,213 | 0.00% | 240,560 |
| 2021-03-15 | 2021-03-11 | 4.320 | 647,814 | -35,071 | 0.05% | 2,798,406 |
| 2021-03-09 | 2021-03-05 | 4.049 | 682,885 | +631,284 | 0.05% | 2,764,927 |
| 2021-02-19 | 2021-02-17 | 4.648 | 51,601 | -28,057 | 0.00% | 239,824 |
| 2021-02-18 | 2021-02-16 | 4.804 | 79,658 | +28,057 | 0.01% | 382,716 |
| 2021-02-09 | 2021-02-05 | 4.648 | 51,601 | -4,910 | 0.00% | 239,824 |
| 2021-02-02 | 2021-01-29 | 4.320 | 56,511 | -4,910 | 0.00% | 244,114 |
| 2021-01-29 | 2021-01-27 | 4.534 | 61,421 | +9,820 | 0.00% | 278,459 |
| 2021-01-27 | 2021-01-25 | 4.648 | 51,601 | -702 | 0.00% | 239,824 |
| 2021-01-12 | 2021-01-08 | 4.562 | 52,303 | -8,417 | 0.00% | 238,613 |
| 2021-01-08 | 2021-01-06 | 4.747 | 60,720 | -5,611 | 0.00% | 288,266 |
| 2021-01-04 | 2020-12-29 | 4.819 | 66,331 | -624,270 | 0.00% | 319,633 |
| 2020-12-30 | 2020-12-28 | 4.719 | 690,601 | -70,143 | 0.05% | 3,258,914 |
| 2020-12-22 | 2020-12-18 | 4.477 | 760,744 | +8,418 | 0.06% | 3,405,539 |
| 2020-12-03 | 2020-12-01 | 4.263 | 752,326 | -7,015 | 0.05% | 3,206,971 |
| 2020-11-27 | 2020-11-25 | 4.405 | 759,341 | +7,015 | 0.06% | 3,345,130 |
| 2020-11-25 | 2020-11-23 | 4.676 | 752,326 | -7,015 | 0.05% | 3,518,014 |
| 2020-11-24 | 2020-11-20 | 4.448 | 759,341 | -11,924 | 0.06% | 3,377,607 |
| 2020-11-23 | 2020-11-19 | 4.619 | 771,265 | -14,028 | 0.06% | 3,562,594 |
| 2020-11-20 | 2020-11-18 | 4.833 | 785,293 | -21,043 | 0.06% | 3,795,326 |
| 2020-11-11 | 2020-11-09 | 4.405 | 806,336 | -42,086 | 0.06% | 3,552,158 |
| 2020-11-04 | 2020-11-02 | 4.206 | 848,422 | +7,014 | 0.06% | 3,568,220 |
| 2020-11-02 | 2020-10-29 | 4.562 | 841,408 | +7,015 | 0.06% | 3,838,613 |
| 2020-10-30 | 2020-10-28 | 4.477 | 834,393 | +15,431 | 0.06% | 3,735,236 |
| 2020-10-28 | 2020-10-23 | 3.978 | 818,962 | -35,071 | 0.06% | 3,257,509 |
| 2020-10-23 | 2020-10-21 | 4.063 | 854,033 | +11,223 | 0.06% | 3,470,062 |
| 2020-10-22 | 2020-10-20 | 4.120 | 842,810 | +30,862 | 0.06% | 3,472,524 |
| 2020-10-21 | 2020-10-19 | 4.077 | 811,948 | +24,550 | 0.06% | 3,310,640 |
| 2020-09-24 | 2020-09-22 | 4.434 | 787,398 | +49,100 | 0.06% | 3,491,181 |
| 2020-09-22 | 2020-09-18 | 4.434 | 738,298 | -1,403 | 0.05% | 3,273,481 |
| 2020-09-21 | 2020-09-17 | 4.548 | 739,701 | +14,029 | 0.05% | 3,364,067 |
| 2020-09-17 | 2020-09-15 | 4.662 | 725,672 | +7,014 | 0.05% | 3,383,030 |
| 2020-09-10 | 2020-09-08 | 4.733 | 718,658 | +695,114 | 0.05% | 3,401,559 |
| 2020-09-07 | 2020-09-03 | 4.306 | 23,544 | -7,014 | 0.00% | 101,369 |
| 2020-09-02 | 2020-08-31 | 4.234 | 30,558 | +2,805 | 0.00% | 129,390 |
| 2020-08-25 | 2020-08-21 | 4.633 | 27,753 | -8,417 | 0.00% | 128,591 |
| 2020-08-24 | 2020-08-20 | 4.662 | 36,170 | -5,611 | 0.00% | 168,622 |
| 2020-08-19 | 2020-08-17 | 4.804 | 41,781 | -70,143 | 0.00% | 200,737 |
| 2020-08-18 | 2020-08-14 | 4.862 | 111,924 | -4,208 | 0.01% | 544,121 |
| 2020-08-17 | 2020-08-13 | 4.876 | 116,132 | -7,015 | 0.01% | 566,234 |
| 2020-08-14 | 2020-08-12 | 4.876 | 123,147 | -28,758 | 0.01% | 600,437 |
| 2020-08-13 | 2020-08-11 | 5.061 | 151,905 | +16,133 | 0.01% | 768,808 |
| 2020-08-12 | 2020-08-10 | 5.161 | 135,772 | +6,312 | 0.01% | 700,707 |
| 2020-08-11 | 2020-08-07 | 5.318 | 129,460 | +31,565 | 0.01% | 688,434 |
| 2020-08-10 | 2020-08-06 | 5.403 | 97,895 | -5,612 | 0.01% | 528,953 |
| 2020-08-07 | 2020-08-05 | 5.147 | 103,507 | -8,417 | 0.01% | 532,715 |
| 2020-08-05 | 2020-08-03 | 5.204 | 111,924 | +1,403 | 0.01% | 582,417 |
| 2020-08-04 | 2020-07-31 | 5.232 | 110,521 | -3,507 | 0.01% | 578,267 |
| 2020-08-03 | 2020-07-30 | 5.289 | 114,028 | +7,014 | 0.01% | 603,119 |
| 2020-07-31 | 2020-07-29 | 5.617 | 107,014 | -140,285 | 0.01% | 601,111 |
| 2020-07-30 | 2020-07-28 | 5.489 | 247,299 | -2,104 | 0.02% | 1,357,378 |
| 2020-07-29 | 2020-07-27 | 5.118 | 249,403 | +2,104 | 0.02% | 1,276,479 |
| 2020-07-28 | 2020-07-24 | 5.061 | 247,299 | +1,403 | 0.02% | 1,251,608 |
| 2020-07-27 | 2020-07-23 | 4.961 | 245,896 | +18,237 | 0.02% | 1,219,968 |
| 2020-07-24 | 2020-07-22 | 4.933 | 227,659 | -7,015 | 0.02% | 1,122,997 |
| 2020-07-23 | 2020-07-21 | 5.275 | 234,674 | +4,209 | 0.02% | 1,237,897 |
| 2020-07-22 | 2020-07-20 | 4.919 | 230,465 | -2,806 | 0.02% | 1,133,553 |
| 2020-07-21 | 2020-07-17 | 4.904 | 233,271 | -5,611 | 0.02% | 1,144,029 |
| 2020-07-20 | 2020-07-16 | 4.976 | 238,882 | -1,423,896 | 0.02% | 1,188,575 |
| 2020-07-17 | 2020-07-15 | 5.446 | 1,662,778 | +701 | 0.12% | 9,055,561 |
| 2020-07-16 | 2020-07-14 | 5.503 | 1,662,077 | -117,138 | 0.12% | 9,146,526 |
| 2020-07-15 | 2020-07-13 | 5.959 | 1,779,215 | +1,276,596 | 0.13% | 10,602,845 |
| 2020-07-14 | 2020-07-10 | 4.633 | 502,619 | 0.04% | 2,328,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy