History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 147,000 | +0 | 0.01% | 458,640 |
| 2025-10-13 | 2025-10-09 | 3.130 | 147,000 | +0 | 0.01% | 460,110 |
| 2025-10-10 | 2025-10-08 | 3.040 | 147,000 | +2,000 | 0.01% | 446,880 |
| 2025-10-08 | 2025-10-03 | 3.140 | 145,000 | +1,000 | 0.01% | 455,300 |
| 2025-10-06 | 2025-10-02 | 3.110 | 144,000 | +19,000 | 0.01% | 447,840 |
| 2025-10-03 | 2025-09-30 | 3.160 | 125,000 | -41,000 | 0.01% | 395,000 |
| 2025-10-02 | 2025-09-29 | 3.150 | 166,000 | +45,000 | 0.01% | 522,900 |
| 2025-09-29 | 2025-09-25 | 3.070 | 121,000 | -4,000 | 0.01% | 371,470 |
| 2025-09-25 | 2025-09-23 | 3.070 | 125,000 | -4,000 | 0.01% | 383,750 |
| 2025-09-24 | 2025-09-22 | 3.130 | 129,000 | -6,000 | 0.01% | 403,770 |
| 2025-09-22 | 2025-09-18 | 3.150 | 135,000 | -46,000 | 0.01% | 425,250 |
| 2025-09-19 | 2025-09-17 | 3.230 | 181,000 | -4,000 | 0.01% | 584,630 |
| 2025-09-18 | 2025-09-16 | 3.210 | 185,000 | -50,000 | 0.01% | 593,850 |
| 2025-09-17 | 2025-09-15 | 3.180 | 235,000 | -8,000 | 0.01% | 747,300 |
| 2025-09-16 | 2025-09-12 | 3.190 | 243,000 | +12,000 | 0.01% | 775,170 |
| 2025-09-15 | 2025-09-11 | 3.250 | 231,000 | +2,000 | 0.01% | 750,750 |
| 2025-09-12 | 2025-09-10 | 3.340 | 229,000 | -64,000 | 0.01% | 764,860 |
| 2025-09-11 | 2025-09-09 | 3.380 | 293,000 | -38,000 | 0.01% | 990,340 |
| 2025-09-10 | 2025-09-08 | 3.150 | 331,000 | -2,000 | 0.02% | 1,042,650 |
| 2025-09-09 | 2025-09-05 | 3.060 | 333,000 | -3,000 | 0.02% | 1,018,980 |
| 2025-09-05 | 2025-09-03 | 2.930 | 336,000 | -1,000 | 0.02% | 984,480 |
| 2025-09-01 | 2025-08-28 | 2.770 | 337,000 | +1,000 | 0.02% | 933,490 |
| 2025-08-29 | 2025-08-27 | 2.840 | 336,000 | +13,000 | 0.02% | 954,240 |
| 2025-08-28 | 2025-08-26 | 2.910 | 323,000 | +1,000 | 0.02% | 939,930 |
| 2025-08-26 | 2025-08-22 | 2.900 | 322,000 | -4,000 | 0.02% | 933,800 |
| 2025-08-21 | 2025-08-19 | 2.850 | 326,000 | +50,000 | 0.02% | 929,100 |
| 2025-08-20 | 2025-08-18 | 2.870 | 276,000 | -3,000 | 0.01% | 792,120 |
| 2025-08-19 | 2025-08-15 | 2.860 | 279,000 | +1,000 | 0.01% | 797,940 |
| 2025-08-18 | 2025-08-14 | 2.840 | 278,000 | -1,000,000 | 0.01% | 789,520 |
| 2025-08-15 | 2025-08-13 | 2.830 | 1,278,000 | +2,000 | 0.06% | 3,616,740 |
| 2025-08-14 | 2025-08-12 | 2.830 | 1,276,000 | -64,000 | 0.06% | 3,611,080 |
| 2025-08-13 | 2025-08-11 | 2.730 | 1,340,000 | -52,000 | 0.07% | 3,658,200 |
| 2025-08-12 | 2025-08-08 | 2.890 | 1,392,000 | +2,000 | 0.07% | 4,022,880 |
| 2025-08-11 | 2025-08-07 | 2.920 | 1,390,000 | +1,000 | 0.07% | 4,058,800 |
| 2025-08-07 | 2025-08-05 | 2.910 | 1,389,000 | -15,000 | 0.07% | 4,041,990 |
| 2025-08-04 | 2025-07-31 | 2.850 | 1,404,000 | -12,000 | 0.07% | 4,001,400 |
| 2025-08-01 | 2025-07-30 | 2.940 | 1,416,000 | -6,000 | 0.07% | 4,163,040 |
| 2025-07-30 | 2025-07-28 | 2.960 | 1,422,000 | -2,000 | 0.07% | 4,209,120 |
| 2025-07-29 | 2025-07-25 | 3.010 | 1,424,000 | +8,000 | 0.07% | 4,286,240 |
| 2025-07-28 | 2025-07-24 | 3.010 | 1,416,000 | +50,000 | 0.07% | 4,262,160 |
| 2025-07-25 | 2025-07-23 | 2.990 | 1,366,000 | -270,000 | 0.07% | 4,084,340 |
| 2025-07-24 | 2025-07-22 | 2.980 | 1,636,000 | +163,000 | 0.08% | 4,875,280 |
| 2025-07-23 | 2025-07-21 | 2.940 | 1,473,000 | +3,000 | 0.07% | 4,330,620 |
| 2025-07-22 | 2025-07-18 | 2.870 | 1,470,000 | -8,000 | 0.07% | 4,218,900 |
| 2025-07-18 | 2025-07-16 | 2.890 | 1,478,000 | -50,000 | 0.07% | 4,271,420 |
| 2025-07-16 | 2025-07-14 | 2.940 | 1,528,000 | -6,000 | 0.08% | 4,492,320 |
| 2025-07-15 | 2025-07-11 | 2.920 | 1,534,000 | -100,000 | 0.08% | 4,479,280 |
| 2025-07-14 | 2025-07-10 | 2.900 | 1,634,000 | -15,000 | 0.08% | 4,738,600 |
| 2025-07-11 | 2025-07-09 | 2.770 | 1,649,000 | -20,000 | 0.08% | 4,567,730 |
| 2025-07-10 | 2025-07-08 | 2.830 | 1,669,000 | +26,000 | 0.08% | 4,723,270 |
| 2025-07-09 | 2025-07-07 | 2.740 | 1,643,000 | +1,000 | 0.08% | 4,501,820 |
| 2025-07-08 | 2025-07-04 | 3.248 | 1,642,000 | +308,000 | 0.08% | 5,333,127 |
| 2025-07-07 | 2025-07-03 | 3.281 | 1,334,000 | +147,428 | 0.07% | 4,376,673 |
| 2025-07-04 | 2025-07-02 | 3.281 | 1,186,572 | +8,203 | 0.06% | 3,892,982 |
| 2025-07-03 | 2025-06-30 | 3.248 | 1,178,369 | -9,114 | 0.06% | 3,827,279 |
| 2025-06-27 | 2025-06-25 | 3.314 | 1,187,483 | -62,883 | 0.06% | 3,935,060 |
| 2025-06-26 | 2025-06-24 | 3.149 | 1,250,366 | +36,454 | 0.07% | 3,937,641 |
| 2025-06-25 | 2025-06-23 | 3.105 | 1,213,912 | -911 | 0.07% | 3,769,560 |
| 2025-06-23 | 2025-06-19 | 3.072 | 1,214,823 | -20,961 | 0.07% | 3,732,399 |
| 2025-06-19 | 2025-06-17 | 3.215 | 1,235,784 | -16,404 | 0.07% | 3,973,079 |
| 2025-06-18 | 2025-06-16 | 3.215 | 1,252,188 | +41,921 | 0.07% | 4,025,819 |
| 2025-06-17 | 2025-06-13 | 3.193 | 1,210,267 | -28,251 | 0.07% | 3,864,482 |
| 2025-06-16 | 2025-06-12 | 3.215 | 1,238,518 | -9,114 | 0.07% | 3,981,869 |
| 2025-06-12 | 2025-06-10 | 3.215 | 1,247,632 | +19,139 | 0.07% | 4,011,171 |
| 2025-06-11 | 2025-06-09 | 3.138 | 1,228,493 | +10,024 | 0.07% | 3,855,279 |
| 2025-06-10 | 2025-06-06 | 3.105 | 1,218,469 | -1,822 | 0.07% | 3,783,711 |
| 2025-06-09 | 2025-06-05 | 3.050 | 1,220,291 | +10,936 | 0.07% | 3,722,419 |
| 2025-06-06 | 2025-06-04 | 3.039 | 1,209,355 | -33,720 | 0.07% | 3,675,789 |
| 2025-06-05 | 2025-06-03 | 3.007 | 1,243,075 | -7,291 | 0.07% | 3,737,360 |
| 2025-06-04 | 2025-06-02 | 2.941 | 1,250,366 | -23,695 | 0.07% | 3,676,961 |
| 2025-06-03 | 2025-05-30 | 2.985 | 1,274,061 | +8,202 | 0.07% | 3,802,561 |
| 2025-06-02 | 2025-05-29 | 2.985 | 1,265,859 | +1,823 | 0.07% | 3,778,081 |
| 2025-05-30 | 2025-05-28 | 2.908 | 1,264,036 | +911 | 0.07% | 3,675,550 |
| 2025-05-29 | 2025-05-27 | 2.908 | 1,263,125 | +4,557 | 0.07% | 3,672,901 |
| 2025-05-28 | 2025-05-26 | 2.919 | 1,258,568 | -3,645 | 0.07% | 3,673,461 |
| 2025-05-22 | 2025-05-20 | 3.007 | 1,262,213 | +9,113 | 0.07% | 3,794,899 |
| 2025-05-19 | 2025-05-15 | 2.941 | 1,253,100 | -911 | 0.07% | 3,685,001 |
| 2025-05-14 | 2025-05-12 | 2.985 | 1,254,011 | -6,380 | 0.07% | 3,742,720 |
| 2025-05-12 | 2025-05-08 | 2.919 | 1,260,391 | +7,291 | 0.07% | 3,678,781 |
| 2025-05-09 | 2025-05-07 | 2.930 | 1,253,100 | +11,848 | 0.07% | 3,671,251 |
| 2025-05-06 | 2025-04-30 | 2.919 | 1,241,252 | +10,025 | 0.07% | 3,622,919 |
| 2025-04-30 | 2025-04-28 | 2.919 | 1,231,227 | -11,848 | 0.07% | 3,593,659 |
| 2025-04-24 | 2025-04-22 | 2.930 | 1,243,075 | -2,734 | 0.07% | 3,641,880 |
| 2025-04-22 | 2025-04-16 | 2.864 | 1,245,809 | -7,291 | 0.07% | 3,567,870 |
| 2025-04-17 | 2025-04-15 | 2.941 | 1,253,100 | -2,734 | 0.07% | 3,685,001 |
| 2025-04-15 | 2025-04-11 | 2.974 | 1,255,834 | -9,113 | 0.07% | 3,734,381 |
| 2025-04-11 | 2025-04-09 | 2.963 | 1,264,947 | -912 | 0.07% | 3,747,599 |
| 2025-04-10 | 2025-04-08 | 2.919 | 1,265,859 | +10,025 | 0.07% | 3,694,741 |
| 2025-04-09 | 2025-04-07 | 2.864 | 1,255,834 | +146,727 | 0.07% | 3,596,581 |
| 2025-04-08 | 2025-04-03 | 3.237 | 1,109,107 | -4,557 | 0.06% | 3,590,149 |
| 2025-04-07 | 2025-04-02 | 3.259 | 1,113,664 | -4,557 | 0.06% | 3,629,340 |
| 2025-04-03 | 2025-04-01 | 3.259 | 1,118,221 | -88,400 | 0.06% | 3,644,191 |
| 2025-04-02 | 2025-03-31 | 3.160 | 1,206,621 | +104,805 | 0.07% | 3,813,120 |
| 2025-03-31 | 2025-03-27 | 3.522 | 1,101,816 | +33,719 | 0.06% | 3,880,888 |
| 2025-03-26 | 2025-03-24 | 3.500 | 1,068,097 | -1,822 | 0.06% | 3,738,681 |
| 2025-03-25 | 2025-03-21 | 3.555 | 1,069,919 | +39,187 | 0.06% | 3,803,759 |
| 2025-03-24 | 2025-03-20 | 3.731 | 1,030,732 | -6,379 | 0.06% | 3,845,402 |
| 2025-03-21 | 2025-03-19 | 3.676 | 1,037,111 | +1,823 | 0.06% | 3,812,300 |
| 2025-03-20 | 2025-03-18 | 3.665 | 1,035,288 | -14,582 | 0.06% | 3,794,239 |
| 2025-03-19 | 2025-03-17 | 3.676 | 1,049,870 | +912 | 0.06% | 3,859,201 |
| 2025-03-18 | 2025-03-14 | 3.599 | 1,048,958 | -912 | 0.06% | 3,775,279 |
| 2025-03-17 | 2025-03-13 | 3.566 | 1,049,870 | +4,557 | 0.06% | 3,744,001 |
| 2025-03-14 | 2025-03-12 | 3.632 | 1,045,313 | +34,631 | 0.06% | 3,796,570 |
| 2025-03-13 | 2025-03-11 | 3.588 | 1,010,682 | +4,557 | 0.06% | 3,626,430 |
| 2025-03-11 | 2025-03-07 | 3.500 | 1,006,125 | -912 | 0.05% | 3,521,759 |
| 2025-03-10 | 2025-03-06 | 3.610 | 1,007,037 | +16,405 | 0.05% | 3,635,452 |
| 2025-03-06 | 2025-03-04 | 3.325 | 990,632 | +6,379 | 0.05% | 3,293,609 |
| 2025-03-05 | 2025-03-03 | 3.292 | 984,253 | +7,291 | 0.05% | 3,240,000 |
| 2025-03-04 | 2025-02-28 | 3.270 | 976,962 | -8,202 | 0.05% | 3,194,560 |
| 2025-03-03 | 2025-02-27 | 3.511 | 985,164 | -10,025 | 0.05% | 3,459,199 |
| 2025-02-28 | 2025-02-26 | 3.369 | 995,189 | -8,202 | 0.05% | 3,352,440 |
| 2025-02-27 | 2025-02-25 | 3.171 | 1,003,391 | +5,468 | 0.05% | 3,181,890 |
| 2025-02-26 | 2025-02-24 | 3.215 | 997,923 | -4,557 | 0.05% | 3,208,350 |
| 2025-02-25 | 2025-02-21 | 3.149 | 1,002,480 | +9,114 | 0.05% | 3,157,001 |
| 2025-02-24 | 2025-02-20 | 3.138 | 993,366 | +911 | 0.05% | 3,117,399 |
| 2025-02-21 | 2025-02-19 | 3.193 | 992,455 | +2,734 | 0.05% | 3,168,990 |
| 2025-02-20 | 2025-02-18 | 3.182 | 989,721 | +911 | 0.05% | 3,149,400 |
| 2025-02-19 | 2025-02-17 | 3.182 | 988,810 | -23,695 | 0.05% | 3,146,501 |
| 2025-02-18 | 2025-02-14 | 3.281 | 1,012,505 | +94,780 | 0.06% | 3,321,891 |
| 2025-02-17 | 2025-02-13 | 3.248 | 917,725 | +5,468 | 0.05% | 2,980,721 |
| 2025-02-14 | 2025-02-12 | 3.369 | 912,257 | +10,937 | 0.05% | 3,073,071 |
| 2025-02-13 | 2025-02-11 | 3.259 | 901,320 | +183,180 | 0.05% | 2,937,328 |
| 2025-02-12 | 2025-02-10 | 3.303 | 718,140 | +53,769 | 0.04% | 2,371,880 |
| 2025-02-11 | 2025-02-07 | 3.237 | 664,371 | +312,592 | 0.04% | 2,150,551 |
| 2025-02-10 | 2025-02-06 | 3.215 | 351,779 | +6,379 | 0.02% | 1,130,979 |
| 2025-02-07 | 2025-02-05 | 3.204 | 345,400 | +1,823 | 0.02% | 1,106,680 |
| 2025-02-06 | 2025-02-04 | 3.182 | 343,577 | +2,734 | 0.02% | 1,093,299 |
| 2025-02-05 | 2025-02-03 | 3.138 | 340,843 | -5,468 | 0.02% | 1,069,640 |
| 2025-02-04 | 2025-01-28 | 3.204 | 346,311 | -1,823 | 0.02% | 1,109,599 |
| 2025-01-27 | 2025-01-23 | 3.314 | 348,134 | +7,291 | 0.02% | 1,153,640 |
| 2025-01-24 | 2025-01-22 | 3.391 | 340,843 | +7,291 | 0.02% | 1,155,660 |
| 2025-01-23 | 2025-01-21 | 3.478 | 333,552 | +18,227 | 0.02% | 1,160,219 |
| 2025-01-16 | 2025-01-14 | 3.489 | 315,325 | +2,734 | 0.02% | 1,100,278 |
| 2025-01-07 | 2025-01-03 | 3.522 | 312,591 | +4,556 | 0.02% | 1,101,028 |
| 2025-01-03 | 2024-12-31 | 3.621 | 308,035 | -2,734 | 0.02% | 1,115,401 |
| 2024-12-17 | 2024-12-13 | 3.577 | 310,769 | -27,340 | 0.02% | 1,111,661 |
| 2024-12-13 | 2024-12-11 | 3.621 | 338,109 | -3,645 | 0.02% | 1,224,300 |
| 2024-12-12 | 2024-12-10 | 3.632 | 341,754 | -912 | 0.02% | 1,241,248 |
| 2024-12-11 | 2024-12-09 | 3.709 | 342,666 | +9,114 | 0.02% | 1,270,881 |
| 2024-12-10 | 2024-12-06 | 3.621 | 333,552 | -3,646 | 0.02% | 1,207,799 |
| 2024-12-06 | 2024-12-04 | 3.358 | 337,198 | -4,556 | 0.02% | 1,132,201 |
| 2024-12-05 | 2024-12-03 | 3.478 | 341,754 | +18,226 | 0.02% | 1,188,748 |
| 2024-12-04 | 2024-12-02 | 3.380 | 323,528 | +3,646 | 0.02% | 1,093,401 |
| 2024-12-03 | 2024-11-29 | 3.303 | 319,882 | -7,291 | 0.02% | 1,056,509 |
| 2024-11-26 | 2024-11-22 | 3.226 | 327,173 | +2,734 | 0.02% | 1,055,460 |
| 2024-11-20 | 2024-11-18 | 3.336 | 324,439 | -1,823 | 0.02% | 1,082,240 |
| 2024-11-19 | 2024-11-15 | 3.413 | 326,262 | +5,468 | 0.02% | 1,113,381 |
| 2024-11-18 | 2024-11-14 | 3.358 | 320,794 | -51,035 | 0.02% | 1,077,122 |
| 2024-11-15 | 2024-11-13 | 3.478 | 371,829 | +4,557 | 0.02% | 1,293,360 |
| 2024-11-14 | 2024-11-12 | 3.500 | 367,272 | -1,823 | 0.02% | 1,285,569 |
| 2024-11-13 | 2024-11-11 | 3.643 | 369,095 | +56,504 | 0.02% | 1,344,601 |
| 2024-11-12 | 2024-11-08 | 3.775 | 312,591 | +7,290 | 0.02% | 1,179,918 |
| 2024-11-11 | 2024-11-07 | 3.972 | 305,301 | -45,567 | 0.02% | 1,212,701 |
| 2024-11-08 | 2024-11-06 | 3.808 | 350,868 | +36,454 | 0.02% | 1,335,950 |
| 2024-11-07 | 2024-11-05 | 3.950 | 314,414 | +2,734 | 0.02% | 1,242,000 |
| 2024-11-06 | 2024-11-04 | 3.884 | 311,680 | +4,557 | 0.02% | 1,210,680 |
| 2024-11-05 | 2024-11-01 | 4.005 | 307,123 | -10,936 | 0.02% | 1,230,049 |
| 2024-10-31 | 2024-10-29 | 3.753 | 318,059 | +911 | 0.02% | 1,193,578 |
| 2024-10-30 | 2024-10-28 | 3.819 | 317,148 | -5,468 | 0.02% | 1,211,039 |
| 2024-10-29 | 2024-10-25 | 3.698 | 322,616 | +911 | 0.02% | 1,192,979 |
| 2024-10-28 | 2024-10-24 | 3.665 | 321,705 | +5,468 | 0.02% | 1,179,020 |
| 2024-10-25 | 2024-10-23 | 3.808 | 316,237 | +912 | 0.02% | 1,204,091 |
| 2024-10-24 | 2024-10-22 | 3.742 | 315,325 | -9,114 | 0.02% | 1,179,858 |
| 2024-10-23 | 2024-10-21 | 3.786 | 324,439 | -9,113 | 0.02% | 1,228,200 |
| 2024-10-22 | 2024-10-18 | 3.819 | 333,552 | +14,581 | 0.02% | 1,273,679 |
| 2024-10-18 | 2024-10-16 | 3.895 | 318,971 | +9,114 | 0.02% | 1,242,501 |
| 2024-10-17 | 2024-10-15 | 3.687 | 309,857 | -50,124 | 0.02% | 1,142,399 |
| 2024-10-15 | 2024-10-10 | 3.786 | 359,981 | +10,936 | 0.02% | 1,362,749 |
| 2024-10-14 | 2024-10-09 | 3.797 | 349,045 | +65,617 | 0.02% | 1,325,179 |
| 2024-10-10 | 2024-10-08 | 4.192 | 283,428 | -44,656 | 0.02% | 1,188,018 |
| 2024-10-09 | 2024-10-07 | 4.345 | 328,084 | +18,227 | 0.02% | 1,425,599 |
| 2024-10-08 | 2024-10-04 | 4.159 | 309,857 | -29,163 | 0.02% | 1,288,598 |
| 2024-10-07 | 2024-10-03 | 4.159 | 339,020 | +63,794 | 0.02% | 1,409,878 |
| 2024-10-04 | 2024-10-02 | 4.422 | 275,226 | -33,720 | 0.02% | 1,217,059 |
| 2024-10-03 | 2024-09-30 | 4.071 | 308,946 | +34,631 | 0.02% | 1,257,690 |
| 2024-10-02 | 2024-09-27 | 3.840 | 274,315 | +41,011 | 0.01% | 1,053,500 |
| 2024-09-27 | 2024-09-25 | 3.314 | 233,304 | +42,833 | 0.01% | 773,119 |
| 2024-09-26 | 2024-09-24 | 3.347 | 190,471 | -10,025 | 0.01% | 637,449 |
| 2024-09-25 | 2024-09-23 | 3.259 | 200,496 | +13,670 | 0.01% | 653,400 |
| 2024-09-23 | 2024-09-19 | 3.303 | 186,826 | +14,582 | 0.01% | 617,051 |
| 2024-09-20 | 2024-09-17 | 3.105 | 172,244 | -30,075 | 0.01% | 534,869 |
| 2024-09-19 | 2024-09-16 | 3.171 | 202,319 | +4,557 | 0.01% | 641,581 |
| 2024-09-16 | 2024-09-12 | 3.204 | 197,762 | +2,734 | 0.01% | 633,640 |
| 2024-09-13 | 2024-09-11 | 3.270 | 195,028 | -2,734 | 0.01% | 637,720 |
| 2024-09-12 | 2024-09-10 | 3.314 | 197,762 | -2,734 | 0.01% | 655,340 |
| 2024-09-11 | 2024-09-09 | 3.467 | 200,496 | -911 | 0.01% | 695,200 |
| 2024-09-09 | 2024-09-04 | 3.731 | 201,407 | -13,670 | 0.01% | 751,399 |
| 2024-09-05 | 2024-09-03 | 3.555 | 215,077 | -912 | 0.01% | 764,638 |
| 2024-09-04 | 2024-09-02 | 3.325 | 215,989 | -17,315 | 0.01% | 718,111 |
| 2024-09-03 | 2024-08-30 | 3.083 | 233,304 | -56,504 | 0.01% | 719,359 |
| 2024-09-02 | 2024-08-29 | 2.985 | 289,808 | -911 | 0.02% | 864,961 |
| 2024-08-30 | 2024-08-28 | 2.886 | 290,719 | +22,783 | 0.02% | 838,970 |
| 2024-08-29 | 2024-08-27 | 2.996 | 267,936 | -911 | 0.01% | 802,621 |
| 2024-08-28 | 2024-08-26 | 2.996 | 268,847 | +108,450 | 0.01% | 805,350 |
| 2024-08-27 | 2024-08-23 | 4.389 | 160,397 | -15,493 | 0.01% | 704,001 |
| 2024-08-26 | 2024-08-22 | 4.499 | 175,890 | -2,734 | 0.01% | 791,302 |
| 2024-08-21 | 2024-08-19 | 4.850 | 178,624 | +912 | 0.01% | 866,322 |
| 2024-08-19 | 2024-08-15 | 4.938 | 177,712 | +911 | 0.01% | 877,498 |
| 2024-08-12 | 2024-08-08 | 5.058 | 176,801 | -911 | 0.01% | 894,340 |
| 2024-08-09 | 2024-08-07 | 5.080 | 177,712 | +911 | 0.01% | 902,848 |
| 2024-08-07 | 2024-08-05 | 4.609 | 176,801 | -13,670 | 0.01% | 814,800 |
| 2024-08-06 | 2024-08-02 | 4.685 | 190,471 | +1,823 | 0.01% | 892,429 |
| 2024-08-01 | 2024-07-30 | 4.729 | 188,648 | -19,139 | 0.01% | 892,168 |
| 2024-07-31 | 2024-07-29 | 4.850 | 207,787 | -17,315 | 0.01% | 1,007,761 |
| 2024-07-26 | 2024-07-24 | 4.795 | 225,102 | -2,734 | 0.01% | 1,079,389 |
| 2024-07-25 | 2024-07-23 | 4.828 | 227,836 | +911 | 0.01% | 1,099,998 |
| 2024-07-24 | 2024-07-22 | 4.938 | 226,925 | +2,734 | 0.01% | 1,120,500 |
| 2024-07-23 | 2024-07-19 | 4.982 | 224,191 | -9,113 | 0.01% | 1,116,840 |
| 2024-07-19 | 2024-07-17 | 5.179 | 233,304 | +3,645 | 0.01% | 1,208,318 |
| 2024-07-16 | 2024-07-12 | 5.355 | 229,659 | +9,113 | 0.01% | 1,229,760 |
| 2024-07-15 | 2024-07-11 | 5.157 | 220,546 | -9,113 | 0.01% | 1,137,402 |
| 2024-07-11 | 2024-07-09 | 5.289 | 229,659 | +15,493 | 0.01% | 1,214,640 |
| 2024-07-10 | 2024-07-08 | 5.212 | 214,166 | +911 | 0.01% | 1,116,249 |
| 2024-07-09 | 2024-07-05 | 5.146 | 213,255 | -911 | 0.01% | 1,097,461 |
| 2024-07-08 | 2024-07-04 | 5.201 | 214,166 | +3,645 | 0.01% | 1,113,899 |
| 2024-07-05 | 2024-07-03 | 5.772 | 210,521 | +912 | 0.01% | 1,215,061 |
| 2024-07-04 | 2024-07-02 | 5.530 | 209,609 | +10,936 | 0.01% | 1,159,198 |
| 2024-07-03 | 2024-06-28 | 6.618 | 198,673 | +6,379 | 0.01% | 1,314,765 |
| 2024-07-02 | 2024-06-27 | 6.544 | 192,294 | +27,673 | 0.01% | 1,258,464 |
| 2024-06-26 | 2024-06-24 | 7.118 | 164,621 | +10,647 | 0.01% | 1,171,828 |
| 2024-06-25 | 2024-06-21 | 7.253 | 153,974 | +2,457 | 0.01% | 1,116,719 |
| 2024-06-24 | 2024-06-20 | 7.277 | 151,517 | +6,552 | 0.01% | 1,102,599 |
| 2024-06-21 | 2024-06-19 | 7.827 | 144,965 | +9,828 | 0.01% | 1,134,570 |
| 2024-06-20 | 2024-06-18 | 7.814 | 135,137 | +36,037 | 0.01% | 1,056,001 |
| 2024-06-13 | 2024-06-11 | 8.352 | 99,100 | -13,105 | 0.01% | 827,637 |
| 2024-06-04 | 2024-05-31 | 8.400 | 112,205 | +13,105 | 0.01% | 942,564 |
| 2024-06-03 | 2024-05-30 | 8.193 | 99,100 | -1,638 | 0.01% | 811,907 |
| 2024-05-30 | 2024-05-28 | 8.596 | 100,738 | +10,647 | 0.01% | 865,917 |
| 2024-05-28 | 2024-05-24 | 8.510 | 90,091 | +1,638 | 0.01% | 766,698 |
| 2024-05-22 | 2024-05-20 | 9.597 | 88,453 | +3,276 | 0.01% | 848,878 |
| 2024-05-21 | 2024-05-17 | 9.218 | 85,177 | -3,276 | 0.01% | 785,198 |
| 2024-05-16 | 2024-05-13 | 8.925 | 88,453 | -1,638 | 0.01% | 789,478 |
| 2024-05-10 | 2024-05-08 | 8.352 | 90,091 | +4,095 | 0.01% | 752,398 |
| 2024-05-09 | 2024-05-07 | 8.547 | 85,996 | -8,190 | 0.01% | 734,998 |
| 2024-05-08 | 2024-05-06 | 8.547 | 94,186 | -1,638 | 0.01% | 804,998 |
| 2024-05-07 | 2024-05-03 | 8.303 | 95,824 | -5,733 | 0.01% | 795,597 |
| 2024-05-06 | 2024-05-02 | 8.364 | 101,557 | -210,486 | 0.01% | 849,397 |
| 2024-05-03 | 2024-04-30 | 8.229 | 312,043 | +214,581 | 0.02% | 2,567,938 |
| 2024-05-02 | 2024-04-29 | 7.997 | 97,462 | +9,828 | 0.01% | 779,447 |
| 2024-04-30 | 2024-04-26 | 7.924 | 87,634 | -28,666 | 0.01% | 694,428 |
| 2024-04-29 | 2024-04-25 | 7.802 | 116,300 | +1,638 | 0.01% | 907,383 |
| 2024-04-26 | 2024-04-24 | 7.875 | 114,662 | -8,190 | 0.01% | 903,003 |
| 2024-04-25 | 2024-04-23 | 7.717 | 122,852 | -3,276 | 0.01% | 948,002 |
| 2024-04-24 | 2024-04-22 | 7.851 | 126,128 | -9,828 | 0.01% | 990,222 |
| 2024-04-22 | 2024-04-18 | 7.582 | 135,956 | -7,371 | 0.01% | 1,030,861 |
| 2024-04-19 | 2024-04-17 | 7.802 | 143,327 | +4,095 | 0.01% | 1,118,250 |
| 2024-04-18 | 2024-04-16 | 7.778 | 139,232 | -819 | 0.01% | 1,082,901 |
| 2024-04-17 | 2024-04-15 | 7.851 | 140,051 | +1,638 | 0.01% | 1,099,531 |
| 2024-04-16 | 2024-04-12 | 7.912 | 138,413 | -819 | 0.01% | 1,095,121 |
| 2024-04-15 | 2024-04-11 | 8.034 | 139,232 | +3,276 | 0.01% | 1,118,601 |
| 2024-04-11 | 2024-04-09 | 8.010 | 135,956 | -17,199 | 0.01% | 1,088,961 |
| 2024-04-10 | 2024-04-08 | 8.071 | 153,155 | +819 | 0.01% | 1,236,069 |
| 2024-04-09 | 2024-04-05 | 8.083 | 152,336 | -819 | 0.01% | 1,231,319 |
| 2024-04-08 | 2024-04-03 | 8.181 | 153,155 | +2,457 | 0.01% | 1,252,899 |
| 2024-04-02 | 2024-03-27 | 7.778 | 150,698 | +1,638 | 0.01% | 1,172,080 |
| 2024-03-28 | 2024-03-26 | 7.704 | 149,060 | -197,382 | 0.01% | 1,148,420 |
| 2024-03-27 | 2024-03-25 | 7.839 | 346,442 | -3,276 | 0.02% | 2,715,662 |
| 2024-03-26 | 2024-03-22 | 7.558 | 349,718 | +4,095 | 0.02% | 2,643,132 |
| 2024-03-25 | 2024-03-21 | 6.972 | 345,623 | -2,457 | 0.02% | 2,409,622 |
| 2024-03-22 | 2024-03-20 | 6.789 | 348,080 | -7,371 | 0.02% | 2,363,002 |
| 2024-03-19 | 2024-03-15 | 6.606 | 355,451 | +1,638 | 0.02% | 2,347,941 |
| 2024-03-15 | 2024-03-13 | 6.435 | 353,813 | -8,190 | 0.02% | 2,276,641 |
| 2024-02-27 | 2024-02-23 | 6.288 | 362,003 | -61,426 | 0.02% | 2,276,300 |
| 2024-02-19 | 2024-02-15 | 5.849 | 423,429 | -819 | 0.03% | 2,476,431 |
| 2024-02-02 | 2024-01-31 | 5.800 | 424,248 | -1,638 | 0.03% | 2,460,501 |
| 2024-01-22 | 2024-01-18 | 5.861 | 425,886 | -7,371 | 0.03% | 2,496,001 |
| 2024-01-03 | 2023-12-29 | 6.557 | 433,257 | -3,276 | 0.03% | 2,840,731 |
| 2024-01-02 | 2023-12-28 | 6.654 | 436,533 | +3,276 | 0.03% | 2,904,850 |
| 2023-12-28 | 2023-12-22 | 6.654 | 433,257 | -409,506 | 0.03% | 2,883,051 |
| 2023-12-20 | 2023-12-18 | 6.593 | 842,763 | -9,828 | 0.05% | 5,556,603 |
| 2023-12-19 | 2023-12-15 | 6.715 | 852,591 | -819 | 0.05% | 5,725,502 |
| 2023-12-18 | 2023-12-14 | 6.544 | 853,410 | +819 | 0.05% | 5,585,122 |
| 2023-12-14 | 2023-12-12 | 6.789 | 852,591 | -819 | 0.05% | 5,787,962 |
| 2023-12-13 | 2023-12-11 | 6.422 | 853,410 | +9,828 | 0.05% | 5,480,922 |
| 2023-12-11 | 2023-12-07 | 6.899 | 843,582 | +8,191 | 0.05% | 5,819,503 |
| 2023-12-06 | 2023-12-04 | 6.813 | 835,391 | +73,711 | 0.05% | 5,691,597 |
| 2023-12-04 | 2023-11-30 | 6.935 | 761,680 | +1,638 | 0.05% | 5,282,397 |
| 2023-12-01 | 2023-11-29 | 6.947 | 760,042 | +1,638 | 0.05% | 5,280,317 |
| 2023-11-23 | 2023-11-21 | 7.387 | 758,404 | +163,802 | 0.05% | 5,602,297 |
| 2023-11-22 | 2023-11-20 | 7.595 | 594,602 | -1,638 | 0.04% | 4,515,719 |
| 2023-10-31 | 2023-10-27 | 7.375 | 596,240 | -819 | 0.04% | 4,397,119 |
| 2023-10-20 | 2023-10-18 | 6.947 | 597,059 | -4,095 | 0.04% | 4,148,009 |
| 2023-10-19 | 2023-10-17 | 7.106 | 601,154 | +19,656 | 0.04% | 4,271,878 |
| 2023-10-18 | 2023-10-16 | 7.118 | 581,498 | +18,018 | 0.04% | 4,139,300 |
| 2023-10-11 | 2023-10-09 | 6.935 | 563,480 | +2,457 | 0.03% | 3,907,842 |
| 2023-10-10 | 2023-10-06 | 6.789 | 561,023 | +3,276 | 0.03% | 3,808,602 |
| 2023-10-03 | 2023-09-28 | 6.728 | 557,747 | -4,095 | 0.03% | 3,752,313 |
| 2023-09-28 | 2023-09-26 | 6.740 | 561,842 | +4,095 | 0.03% | 3,786,722 |
| 2023-09-20 | 2023-09-18 | 7.387 | 557,747 | -819 | 0.03% | 4,120,053 |
| 2023-09-15 | 2023-09-13 | 7.607 | 558,566 | -4,095 | 0.03% | 4,248,863 |
| 2023-08-30 | 2023-08-28 | 7.363 | 562,661 | -3,276 | 0.03% | 4,142,612 |
| 2023-08-28 | 2023-08-24 | 7.301 | 565,937 | +819 | 0.03% | 4,132,182 |
| 2023-08-24 | 2023-08-22 | 7.131 | 565,118 | +4,095 | 0.03% | 4,029,602 |
| 2023-08-22 | 2023-08-18 | 7.240 | 561,023 | +3,276 | 0.03% | 4,062,052 |
| 2023-08-10 | 2023-08-08 | 7.814 | 557,747 | -7,371 | 0.03% | 4,358,403 |
| 2023-08-09 | 2023-08-07 | 8.034 | 565,118 | +819 | 0.03% | 4,540,202 |
| 2023-08-08 | 2023-08-04 | 8.083 | 564,299 | -5,733 | 0.03% | 4,561,182 |
| 2023-08-07 | 2023-08-03 | 8.120 | 570,032 | -10,647 | 0.03% | 4,628,402 |
| 2023-08-04 | 2023-08-02 | 8.132 | 580,679 | +8,190 | 0.04% | 4,721,940 |
| 2023-08-03 | 2023-08-01 | 7.900 | 572,489 | +9,828 | 0.03% | 4,522,531 |
| 2023-08-02 | 2023-07-31 | 8.413 | 562,661 | -13,104 | 0.03% | 4,733,433 |
| 2023-08-01 | 2023-07-28 | 8.535 | 575,765 | -4,095 | 0.03% | 4,913,971 |
| 2023-07-31 | 2023-07-27 | 8.413 | 579,860 | -15,561 | 0.04% | 4,878,121 |
| 2023-07-28 | 2023-07-26 | 8.437 | 595,421 | -1,638 | 0.04% | 5,023,569 |
| 2023-07-27 | 2023-07-25 | 8.193 | 597,059 | -2,457 | 0.04% | 4,891,589 |
| 2023-07-24 | 2023-07-20 | 7.631 | 599,516 | -25,390 | 0.04% | 4,574,998 |
| 2023-07-20 | 2023-07-18 | 7.570 | 624,906 | -28,665 | 0.04% | 4,730,603 |
| 2023-07-18 | 2023-07-13 | 7.314 | 653,571 | +9,828 | 0.04% | 4,780,020 |
| 2023-07-14 | 2023-07-12 | 7.204 | 643,743 | -36,036 | 0.04% | 4,637,401 |
| 2023-07-13 | 2023-07-11 | 6.960 | 679,779 | +1,638 | 0.04% | 4,730,998 |
| 2023-07-12 | 2023-07-10 | 7.821 | 678,141 | +42,588 | 0.04% | 5,303,854 |
| 2023-07-11 | 2023-07-07 | 7.769 | 635,553 | +45,206 | 0.04% | 4,937,349 |
| 2023-07-07 | 2023-07-05 | 8.071 | 590,347 | -106,506 | 0.04% | 4,764,642 |
| 2023-07-06 | 2023-07-04 | 8.176 | 696,853 | -3,803 | 0.05% | 5,697,523 |
| 2023-07-05 | 2023-07-03 | 8.176 | 700,656 | -72,272 | 0.05% | 5,728,617 |
| 2023-07-04 | 2023-06-30 | 8.176 | 772,928 | -14,455 | 0.05% | 6,319,518 |
| 2023-07-03 | 2023-06-29 | 8.018 | 787,383 | +761 | 0.05% | 6,313,503 |
| 2023-06-30 | 2023-06-28 | 8.137 | 786,622 | -151,390 | 0.05% | 6,400,462 |
| 2023-06-29 | 2023-06-27 | 8.058 | 938,012 | -11,412 | 0.06% | 7,558,288 |
| 2023-06-28 | 2023-06-26 | 7.795 | 949,424 | -10,650 | 0.06% | 7,400,643 |
| 2023-06-27 | 2023-06-23 | 7.755 | 960,074 | +1,521 | 0.06% | 7,445,798 |
| 2023-06-23 | 2023-06-20 | 8.084 | 958,553 | -6,846 | 0.06% | 7,749,003 |
| 2023-06-21 | 2023-06-19 | 8.202 | 965,399 | +6,086 | 0.06% | 7,918,556 |
| 2023-06-20 | 2023-06-16 | 8.715 | 959,313 | -7,608 | 0.06% | 8,360,426 |
| 2023-06-16 | 2023-06-14 | 8.426 | 966,921 | +41,081 | 0.06% | 8,147,110 |
| 2023-06-15 | 2023-06-13 | 8.478 | 925,840 | +122,482 | 0.06% | 7,849,649 |
| 2023-06-09 | 2023-06-07 | 8.715 | 803,358 | +6,846 | 0.05% | 7,001,276 |
| 2023-06-08 | 2023-06-06 | 8.807 | 796,512 | -2,282 | 0.05% | 7,014,903 |
| 2023-06-06 | 2023-06-02 | 8.846 | 798,794 | -1,521 | 0.05% | 7,066,501 |
| 2023-06-05 | 2023-06-01 | 8.321 | 800,315 | -2,283 | 0.05% | 6,659,157 |
| 2023-06-01 | 2023-05-30 | 8.728 | 802,598 | -149,869 | 0.05% | 7,005,203 |
| 2023-05-31 | 2023-05-29 | 8.728 | 952,467 | +1,522 | 0.06% | 8,313,283 |
| 2023-05-30 | 2023-05-25 | 8.978 | 950,945 | +3,804 | 0.06% | 8,537,499 |
| 2023-05-29 | 2023-05-24 | 9.083 | 947,141 | -91,291 | 0.06% | 8,602,947 |
| 2023-05-24 | 2023-05-22 | 9.727 | 1,038,432 | -100,420 | 0.07% | 10,100,999 |
| 2023-05-23 | 2023-05-19 | 9.556 | 1,138,852 | +67,707 | 0.07% | 10,883,191 |
| 2023-05-22 | 2023-05-18 | 9.648 | 1,071,145 | +273,112 | 0.07% | 10,334,724 |
| 2023-05-18 | 2023-05-16 | 9.385 | 798,033 | -12,172 | 0.05% | 7,489,859 |
| 2023-05-17 | 2023-05-15 | 9.504 | 810,205 | -24,344 | 0.05% | 7,699,948 |
| 2023-05-16 | 2023-05-12 | 9.333 | 834,549 | +3,803 | 0.05% | 7,788,696 |
| 2023-05-15 | 2023-05-11 | 9.425 | 830,746 | +26,627 | 0.05% | 7,829,643 |
| 2023-05-12 | 2023-05-10 | 9.412 | 804,119 | +2,282 | 0.05% | 7,568,118 |
| 2023-05-11 | 2023-05-09 | 9.596 | 801,837 | -8,368 | 0.05% | 7,694,201 |
| 2023-05-10 | 2023-05-08 | 9.491 | 810,205 | -38,799 | 0.05% | 7,689,298 |
| 2023-05-09 | 2023-05-05 | 9.583 | 849,004 | +9,129 | 0.06% | 8,135,642 |
| 2023-05-08 | 2023-05-04 | 9.596 | 839,875 | +4,565 | 0.05% | 8,059,203 |
| 2023-05-05 | 2023-05-03 | 9.543 | 835,310 | -7,608 | 0.05% | 7,971,478 |
| 2023-05-02 | 2023-04-27 | 9.661 | 842,918 | +761 | 0.06% | 8,143,802 |
| 2023-04-26 | 2023-04-24 | 9.740 | 842,157 | +74,554 | 0.06% | 8,202,870 |
| 2023-04-25 | 2023-04-21 | 9.872 | 767,603 | +168,127 | 0.05% | 7,577,591 |
| 2023-04-24 | 2023-04-20 | 9.819 | 599,476 | +86,726 | 0.04% | 5,886,362 |
| 2023-04-21 | 2023-04-19 | 9.977 | 512,750 | +19,019 | 0.03% | 5,115,664 |
| 2023-04-20 | 2023-04-18 | 10.253 | 493,731 | +7,608 | 0.03% | 5,062,203 |
| 2023-04-17 | 2023-04-13 | 10.358 | 486,123 | -79,119 | 0.03% | 5,035,318 |
| 2023-04-14 | 2023-04-12 | 10.187 | 565,242 | -3,804 | 0.04% | 5,758,252 |
| 2023-04-13 | 2023-04-11 | 10.095 | 569,046 | +20,541 | 0.04% | 5,744,644 |
| 2023-04-12 | 2023-04-06 | 9.924 | 548,505 | -8,368 | 0.04% | 5,443,549 |
| 2023-04-04 | 2023-03-31 | 9.675 | 556,873 | -3,804 | 0.04% | 5,387,515 |
| 2023-03-31 | 2023-03-29 | 9.596 | 560,677 | +3,043 | 0.04% | 5,380,098 |
| 2023-03-30 | 2023-03-28 | 9.753 | 557,634 | -4,565 | 0.04% | 5,438,858 |
| 2023-03-29 | 2023-03-27 | 9.675 | 562,199 | -1,521 | 0.04% | 5,439,042 |
| 2023-03-28 | 2023-03-24 | 9.648 | 563,720 | -16,737 | 0.04% | 5,438,937 |
| 2023-03-27 | 2023-03-23 | 9.517 | 580,457 | -473,190 | 0.04% | 5,524,121 |
| 2023-03-24 | 2023-03-22 | 9.635 | 1,053,647 | -323,322 | 0.07% | 10,152,048 |
| 2023-03-23 | 2023-03-21 | 9.583 | 1,376,969 | +46,407 | 0.09% | 13,194,904 |
| 2023-03-22 | 2023-03-20 | 9.530 | 1,330,562 | +31,951 | 0.09% | 12,680,246 |
| 2023-03-21 | 2023-03-17 | 9.254 | 1,298,611 | -14,454 | 0.08% | 12,017,283 |
| 2023-03-20 | 2023-03-16 | 8.846 | 1,313,065 | +69,990 | 0.09% | 11,615,980 |
| 2023-03-17 | 2023-03-15 | 8.912 | 1,243,075 | +9,889 | 0.08% | 11,078,516 |
| 2023-03-15 | 2023-03-13 | 8.649 | 1,233,186 | +1,522 | 0.08% | 10,666,183 |
| 2023-03-14 | 2023-03-10 | 8.386 | 1,231,664 | -3,804 | 0.08% | 10,329,219 |
| 2023-03-13 | 2023-03-09 | 8.413 | 1,235,468 | -761 | 0.08% | 10,393,601 |
| 2023-03-08 | 2023-03-06 | 8.925 | 1,236,229 | -16,736 | 0.08% | 11,033,753 |
| 2023-03-06 | 2023-03-02 | 8.768 | 1,252,965 | +1,521 | 0.08% | 10,985,487 |
| 2023-03-03 | 2023-03-01 | 8.728 | 1,251,444 | -19,019 | 0.08% | 10,922,802 |
| 2023-03-02 | 2023-02-28 | 8.294 | 1,270,463 | +2,283 | 0.08% | 10,537,703 |
| 2023-03-01 | 2023-02-27 | 8.492 | 1,268,180 | +3,803 | 0.08% | 10,768,816 |
| 2023-02-28 | 2023-02-24 | 8.452 | 1,264,377 | +10,651 | 0.08% | 10,686,663 |
| 2023-02-27 | 2023-02-23 | 8.676 | 1,253,726 | +12,933 | 0.08% | 10,876,800 |
| 2023-02-24 | 2023-02-22 | 8.846 | 1,240,793 | +1,521 | 0.08% | 10,976,628 |
| 2023-02-22 | 2023-02-20 | 9.004 | 1,239,272 | -8,368 | 0.08% | 11,158,653 |
| 2023-02-20 | 2023-02-16 | 9.017 | 1,247,640 | -3,804 | 0.08% | 11,250,400 |
| 2023-02-17 | 2023-02-15 | 9.070 | 1,251,444 | -11,411 | 0.08% | 11,350,502 |
| 2023-02-16 | 2023-02-14 | 9.004 | 1,262,855 | +8,368 | 0.08% | 11,370,999 |
| 2023-02-15 | 2023-02-13 | 9.070 | 1,254,487 | -14,454 | 0.08% | 11,378,102 |
| 2023-02-13 | 2023-02-09 | 8.938 | 1,268,941 | +11,411 | 0.08% | 11,342,398 |
| 2023-02-10 | 2023-02-08 | 9.017 | 1,257,530 | -162,802 | 0.08% | 11,339,581 |
| 2023-02-09 | 2023-02-07 | 8.873 | 1,420,332 | -50,210 | 0.09% | 12,602,253 |
| 2023-02-08 | 2023-02-06 | 8.781 | 1,470,542 | +35,756 | 0.10% | 12,912,444 |
| 2023-02-07 | 2023-02-03 | 8.544 | 1,434,786 | +2,282 | 0.09% | 12,259,000 |
| 2023-02-06 | 2023-02-02 | 8.676 | 1,432,504 | -760 | 0.09% | 12,427,802 |
| 2023-02-03 | 2023-02-01 | 8.781 | 1,433,264 | -36,517 | 0.09% | 12,585,116 |
| 2023-02-02 | 2023-01-31 | 8.492 | 1,469,781 | -11,411 | 0.10% | 12,480,722 |
| 2023-02-01 | 2023-01-30 | 8.386 | 1,481,192 | +54,774 | 0.10% | 12,421,859 |
| 2023-01-31 | 2023-01-27 | 8.938 | 1,426,418 | +25,866 | 0.09% | 12,750,003 |
| 2023-01-30 | 2023-01-26 | 8.662 | 1,400,552 | +761 | 0.09% | 12,132,190 |
| 2023-01-26 | 2023-01-19 | 8.137 | 1,399,791 | -7,608 | 0.09% | 11,389,598 |
| 2023-01-19 | 2023-01-17 | 8.255 | 1,407,399 | -4,564 | 0.09% | 11,618,002 |
| 2023-01-18 | 2023-01-16 | 8.058 | 1,411,963 | +23,583 | 0.09% | 11,377,277 |
| 2023-01-17 | 2023-01-13 | 8.150 | 1,388,380 | +3,043 | 0.09% | 11,315,001 |
| 2023-01-16 | 2023-01-12 | 8.189 | 1,385,337 | +7,608 | 0.09% | 11,344,831 |
| 2023-01-13 | 2023-01-11 | 8.242 | 1,377,729 | -21,301 | 0.09% | 11,354,968 |
| 2023-01-11 | 2023-01-09 | 8.123 | 1,399,030 | +69,989 | 0.09% | 11,365,016 |
| 2023-01-10 | 2023-01-06 | 8.281 | 1,329,041 | -2,282 | 0.09% | 11,006,101 |
| 2023-01-09 | 2023-01-05 | 8.229 | 1,331,323 | -3,804 | 0.09% | 10,954,999 |
| 2023-01-06 | 2023-01-04 | 8.202 | 1,335,127 | +761 | 0.09% | 10,951,200 |
| 2023-01-05 | 2023-01-03 | 8.045 | 1,334,366 | +4,564 | 0.09% | 10,734,478 |
| 2022-12-30 | 2022-12-28 | 7.847 | 1,329,802 | -152,151 | 0.09% | 10,435,563 |
| 2022-12-28 | 2022-12-22 | 7.742 | 1,481,953 | -3,043 | 0.10% | 11,473,721 |
| 2022-12-23 | 2022-12-21 | 7.782 | 1,484,996 | +3,043 | 0.10% | 11,555,841 |
| 2022-12-22 | 2022-12-20 | 7.795 | 1,481,953 | -3,043 | 0.10% | 11,551,641 |
| 2022-12-21 | 2022-12-19 | 7.979 | 1,484,996 | -3,804 | 0.10% | 11,848,641 |
| 2022-12-20 | 2022-12-16 | 7.887 | 1,488,800 | -1,521 | 0.10% | 11,742,002 |
| 2022-12-19 | 2022-12-15 | 7.755 | 1,490,321 | +9,129 | 0.10% | 11,558,098 |
| 2022-12-16 | 2022-12-14 | 7.979 | 1,481,192 | +21,301 | 0.10% | 11,818,289 |
| 2022-12-15 | 2022-12-13 | 8.150 | 1,459,891 | +127,807 | 0.10% | 11,897,800 |
| 2022-12-14 | 2022-12-12 | 8.071 | 1,332,084 | +3,804 | 0.09% | 10,751,141 |
| 2022-12-13 | 2022-12-09 | 8.413 | 1,328,280 | +10,650 | 0.09% | 11,174,399 |
| 2022-12-12 | 2022-12-08 | 8.308 | 1,317,630 | -2,282 | 0.09% | 10,946,244 |
| 2022-12-09 | 2022-12-07 | 8.018 | 1,319,912 | +14,455 | 0.09% | 10,583,501 |
| 2022-12-08 | 2022-12-06 | 8.597 | 1,305,457 | -761 | 0.09% | 11,222,636 |
| 2022-12-07 | 2022-12-05 | 8.781 | 1,306,218 | +21,301 | 0.09% | 11,469,558 |
| 2022-12-06 | 2022-12-02 | 8.676 | 1,284,917 | -761 | 0.08% | 11,147,400 |
| 2022-12-05 | 2022-12-01 | 8.584 | 1,285,678 | +63,143 | 0.08% | 11,035,702 |
| 2022-12-02 | 2022-11-30 | 9.044 | 1,222,535 | -2,282 | 0.08% | 11,056,160 |
| 2022-12-01 | 2022-11-29 | 8.846 | 1,224,817 | -250,289 | 0.08% | 10,835,297 |
| 2022-11-29 | 2022-11-25 | 8.084 | 1,475,106 | +2,282 | 0.10% | 11,924,849 |
| 2022-11-28 | 2022-11-24 | 7.729 | 1,472,824 | +7,608 | 0.10% | 11,383,681 |
| 2022-11-25 | 2022-11-23 | 7.401 | 1,465,216 | +38,038 | 0.10% | 10,843,378 |
| 2022-11-24 | 2022-11-22 | 7.374 | 1,427,178 | +127,046 | 0.09% | 10,524,357 |
| 2022-11-23 | 2022-11-21 | 7.545 | 1,300,132 | -3,804 | 0.09% | 9,809,659 |
| 2022-11-22 | 2022-11-18 | 7.532 | 1,303,936 | +47,167 | 0.09% | 9,821,220 |
| 2022-11-21 | 2022-11-17 | 7.414 | 1,256,769 | +38,038 | 0.08% | 9,317,279 |
| 2022-11-18 | 2022-11-16 | 7.558 | 1,218,731 | -13,694 | 0.08% | 9,211,498 |
| 2022-11-17 | 2022-11-15 | 7.769 | 1,232,425 | +761 | 0.08% | 9,574,201 |
| 2022-11-16 | 2022-11-14 | 7.598 | 1,231,664 | +5,325 | 0.08% | 9,357,819 |
| 2022-11-15 | 2022-11-11 | 7.506 | 1,226,339 | -15,976 | 0.08% | 9,204,521 |
| 2022-11-14 | 2022-11-10 | 6.967 | 1,242,315 | -16,736 | 0.08% | 8,654,902 |
| 2022-11-11 | 2022-11-09 | 7.177 | 1,259,051 | -24,345 | 0.08% | 9,036,298 |
| 2022-11-09 | 2022-11-07 | 7.124 | 1,283,396 | +761 | 0.08% | 9,143,543 |
| 2022-11-08 | 2022-11-04 | 6.993 | 1,282,635 | -2,282 | 0.08% | 8,969,521 |
| 2022-11-07 | 2022-11-03 | 6.533 | 1,284,917 | -1,522 | 0.08% | 8,394,330 |
| 2022-11-04 | 2022-11-02 | 6.507 | 1,286,439 | +6,086 | 0.08% | 8,370,453 |
| 2022-11-03 | 2022-11-01 | 6.204 | 1,280,353 | -15,975 | 0.08% | 7,943,763 |
| 2022-11-02 | 2022-10-31 | 5.915 | 1,296,328 | +22,062 | 0.08% | 7,667,998 |
| 2022-11-01 | 2022-10-28 | 5.849 | 1,274,266 | -3,043 | 0.08% | 7,453,747 |
| 2022-10-31 | 2022-10-27 | 6.310 | 1,277,309 | -9,890 | 0.08% | 8,059,197 |
| 2022-10-28 | 2022-10-26 | 6.664 | 1,287,199 | -16,737 | 0.08% | 8,578,438 |
| 2022-10-27 | 2022-10-25 | 6.612 | 1,303,936 | +28,909 | 0.09% | 8,621,420 |
| 2022-10-26 | 2022-10-24 | 6.586 | 1,275,027 | -6,847 | 0.08% | 8,396,759 |
| 2022-10-25 | 2022-10-21 | 7.072 | 1,281,874 | -761 | 0.08% | 9,065,300 |
| 2022-10-24 | 2022-10-20 | 7.427 | 1,282,635 | +4,565 | 0.08% | 9,525,902 |
| 2022-10-21 | 2022-10-19 | 7.847 | 1,278,070 | +22,822 | 0.08% | 10,029,598 |
| 2022-10-20 | 2022-10-18 | 7.834 | 1,255,248 | +3,804 | 0.08% | 9,834,003 |
| 2022-10-19 | 2022-10-17 | 8.045 | 1,251,444 | +12,172 | 0.08% | 10,067,402 |
| 2022-10-18 | 2022-10-14 | 8.176 | 1,239,272 | -34,994 | 0.08% | 10,132,383 |
| 2022-10-17 | 2022-10-13 | 7.887 | 1,274,266 | +19,018 | 0.08% | 10,049,996 |
| 2022-10-14 | 2022-10-12 | 8.308 | 1,255,248 | -4,564 | 0.08% | 10,428,004 |
| 2022-10-13 | 2022-10-11 | 8.255 | 1,259,812 | +12,933 | 0.08% | 10,399,679 |
| 2022-10-12 | 2022-10-10 | 8.505 | 1,246,879 | +15,976 | 0.08% | 10,604,328 |
| 2022-10-11 | 2022-10-07 | 8.965 | 1,230,903 | +5,325 | 0.08% | 11,034,757 |
| 2022-10-10 | 2022-10-06 | 9.241 | 1,225,578 | -4,565 | 0.08% | 11,325,329 |
| 2022-10-07 | 2022-10-05 | 9.320 | 1,230,143 | -19,779 | 0.08% | 11,464,534 |
| 2022-10-06 | 2022-10-03 | 8.938 | 1,249,922 | -4,565 | 0.08% | 11,172,398 |
| 2022-10-03 | 2022-09-29 | 8.413 | 1,254,487 | -761 | 0.08% | 10,553,602 |
| 2022-09-30 | 2022-09-28 | 8.899 | 1,255,248 | -6,846 | 0.08% | 11,170,504 |
| 2022-09-29 | 2022-09-27 | 9.136 | 1,262,094 | -18,259 | 0.08% | 11,530,047 |
| 2022-09-28 | 2022-09-26 | 8.873 | 1,280,353 | +1,522 | 0.08% | 11,360,254 |
| 2022-09-27 | 2022-09-23 | 8.991 | 1,278,831 | -9,129 | 0.08% | 11,498,040 |
| 2022-09-26 | 2022-09-22 | 9.188 | 1,287,960 | -5,325 | 0.08% | 11,834,069 |
| 2022-09-23 | 2022-09-21 | 9.307 | 1,293,285 | -7,608 | 0.08% | 12,035,997 |
| 2022-09-22 | 2022-09-20 | 9.254 | 1,300,893 | -3,804 | 0.09% | 12,038,401 |
| 2022-09-21 | 2022-09-19 | 9.004 | 1,304,697 | -6,847 | 0.09% | 11,747,753 |
| 2022-09-20 | 2022-09-16 | 9.162 | 1,311,544 | +761 | 0.09% | 12,016,284 |
| 2022-09-19 | 2022-09-15 | 9.254 | 1,310,783 | -9,890 | 0.09% | 12,129,922 |
| 2022-09-16 | 2022-09-14 | 9.096 | 1,320,673 | +1,522 | 0.09% | 12,013,124 |
| 2022-09-15 | 2022-09-13 | 9.333 | 1,319,151 | -4,565 | 0.09% | 12,311,399 |
| 2022-09-14 | 2022-09-09 | 9.136 | 1,323,716 | -17,497 | 0.09% | 12,093,004 |
| 2022-09-13 | 2022-09-08 | 8.807 | 1,341,213 | +31,952 | 0.09% | 11,812,100 |
| 2022-09-09 | 2022-09-07 | 9.044 | 1,309,261 | -3,804 | 0.09% | 11,840,478 |
| 2022-09-08 | 2022-09-06 | 9.030 | 1,313,065 | +17,497 | 0.09% | 11,857,620 |
| 2022-09-07 | 2022-09-05 | 8.912 | 1,295,568 | -15,215 | 0.08% | 11,546,343 |
| 2022-09-06 | 2022-09-02 | 8.991 | 1,310,783 | -1,521 | 0.09% | 11,785,322 |
| 2022-09-05 | 2022-09-01 | 9.070 | 1,312,304 | +19,779 | 0.09% | 11,902,498 |
| 2022-09-02 | 2022-08-31 | 8.768 | 1,292,525 | -6,846 | 0.08% | 11,332,333 |
| 2022-09-01 | 2022-08-30 | 8.833 | 1,299,371 | +19,018 | 0.08% | 11,477,756 |
| 2022-08-31 | 2022-08-29 | 8.610 | 1,280,353 | -3,803 | 0.08% | 11,023,654 |
| 2022-08-30 | 2022-08-26 | 8.636 | 1,284,156 | -13,694 | 0.08% | 11,090,157 |
| 2022-08-29 | 2022-08-25 | 8.439 | 1,297,850 | +3,043 | 0.08% | 10,952,521 |
| 2022-08-26 | 2022-08-24 | 8.084 | 1,294,807 | +6,086 | 0.08% | 10,467,301 |
| 2022-08-25 | 2022-08-23 | 8.373 | 1,288,721 | +3,043 | 0.08% | 10,790,781 |
| 2022-08-24 | 2022-08-22 | 8.518 | 1,285,678 | -19,779 | 0.08% | 10,951,202 |
| 2022-08-23 | 2022-08-19 | 8.229 | 1,305,457 | -28,909 | 0.09% | 10,742,156 |
| 2022-08-22 | 2022-08-18 | 8.084 | 1,334,366 | -35,756 | 0.09% | 10,787,098 |
| 2022-08-19 | 2022-08-17 | 8.163 | 1,370,122 | -5,325 | 0.09% | 11,184,212 |
| 2022-08-18 | 2022-08-16 | 8.150 | 1,375,447 | -19,019 | 0.09% | 11,209,600 |
| 2022-08-17 | 2022-08-15 | 7.795 | 1,394,466 | +41,842 | 0.09% | 10,869,691 |
| 2022-08-16 | 2022-08-12 | 7.755 | 1,352,624 | +6,846 | 0.09% | 10,490,197 |
| 2022-08-15 | 2022-08-11 | 7.834 | 1,345,778 | +1,522 | 0.09% | 10,543,244 |
| 2022-08-12 | 2022-08-10 | 7.847 | 1,344,256 | +37,277 | 0.09% | 10,548,990 |
| 2022-08-11 | 2022-08-09 | 8.110 | 1,306,979 | +9,129 | 0.09% | 10,600,060 |
| 2022-08-09 | 2022-08-05 | 8.268 | 1,297,850 | -7,607 | 0.08% | 10,730,741 |
| 2022-08-08 | 2022-08-04 | 8.281 | 1,305,457 | -24,345 | 0.09% | 10,810,796 |
| 2022-08-04 | 2022-08-02 | 8.557 | 1,329,802 | +2,283 | 0.09% | 11,379,483 |
| 2022-08-03 | 2022-08-01 | 8.768 | 1,327,519 | -6,847 | 0.09% | 11,639,147 |
| 2022-08-02 | 2022-07-29 | 8.557 | 1,334,366 | -2,282 | 0.09% | 11,418,538 |
| 2022-08-01 | 2022-07-28 | 8.478 | 1,336,648 | +5,325 | 0.09% | 11,332,646 |
| 2022-07-29 | 2022-07-27 | 7.913 | 1,331,323 | -10,651 | 0.09% | 10,534,999 |
| 2022-07-28 | 2022-07-26 | 8.005 | 1,341,974 | -3,804 | 0.09% | 10,742,762 |
| 2022-07-27 | 2022-07-25 | 7.742 | 1,345,778 | -55,535 | 0.09% | 10,419,414 |
| 2022-07-26 | 2022-07-22 | 7.690 | 1,401,313 | +1,522 | 0.09% | 10,775,702 |
| 2022-07-22 | 2022-07-20 | 7.834 | 1,399,791 | +283,001 | 0.09% | 10,966,398 |
| 2022-07-21 | 2022-07-19 | 7.782 | 1,116,790 | +41,081 | 0.07% | 8,690,560 |
| 2022-07-20 | 2022-07-18 | 7.913 | 1,075,709 | +2,282 | 0.07% | 8,512,279 |
| 2022-07-18 | 2022-07-14 | 8.097 | 1,073,427 | +130,850 | 0.07% | 8,691,761 |
| 2022-07-15 | 2022-07-13 | 8.084 | 942,577 | +305,063 | 0.06% | 7,619,852 |
| 2022-07-14 | 2022-07-12 | 8.255 | 637,514 | +3,043 | 0.04% | 5,262,643 |
| 2022-07-13 | 2022-07-11 | 8.137 | 634,471 | -11,411 | 0.04% | 5,162,463 |
| 2022-07-12 | 2022-07-08 | 8.413 | 645,882 | -761 | 0.04% | 5,433,601 |
| 2022-07-11 | 2022-07-07 | 7.887 | 646,643 | +3,804 | 0.04% | 5,100,002 |
| 2022-07-08 | 2022-07-06 | 7.729 | 642,839 | +1,522 | 0.04% | 4,968,601 |
| 2022-07-07 | 2022-07-05 | 7.782 | 641,317 | -1,522 | 0.04% | 4,990,557 |
| 2022-07-06 | 2022-07-04 | 7.953 | 642,839 | +3,043 | 0.04% | 5,112,251 |
| 2022-07-05 | 2022-06-30 | 7.966 | 639,796 | -3,804 | 0.04% | 5,096,461 |
| 2022-07-04 | 2022-06-29 | 7.795 | 643,600 | -11,411 | 0.04% | 5,016,783 |
| 2022-06-29 | 2022-06-27 | 7.611 | 655,011 | +14,454 | 0.04% | 4,985,190 |
| 2022-06-28 | 2022-06-24 | 7.230 | 640,557 | -4,564 | 0.04% | 4,631,003 |
| 2022-06-27 | 2022-06-23 | 6.993 | 645,121 | -761 | 0.04% | 4,511,359 |
| 2022-06-24 | 2022-06-22 | 6.691 | 645,882 | -3,043 | 0.04% | 4,321,410 |
| 2022-06-23 | 2022-06-21 | 6.888 | 648,925 | +6,847 | 0.04% | 4,469,720 |
| 2022-06-22 | 2022-06-20 | 6.888 | 642,078 | -20,541 | 0.04% | 4,422,559 |
| 2022-06-20 | 2022-06-16 | 6.625 | 662,619 | +761 | 0.04% | 4,389,843 |
| 2022-06-13 | 2022-06-09 | 7.578 | 661,858 | -1,521 | 0.04% | 5,015,338 |
| 2022-06-10 | 2022-06-08 | 7.605 | 663,379 | +37,635 | 0.04% | 5,045,077 |
| 2022-06-09 | 2022-06-07 | 7.564 | 625,744 | +28,410 | 0.04% | 4,733,088 |
| 2022-06-08 | 2022-06-06 | 7.646 | 597,334 | +728 | 0.04% | 4,567,397 |
| 2022-06-07 | 2022-06-02 | 7.784 | 596,606 | -198,140 | 0.04% | 4,643,730 |
| 2022-06-06 | 2022-06-01 | 7.454 | 794,746 | +216,351 | 0.06% | 5,924,129 |
| 2022-06-01 | 2022-05-30 | 7.591 | 578,395 | -13,840 | 0.04% | 4,390,823 |
| 2022-05-31 | 2022-05-27 | 7.660 | 592,235 | -729 | 0.04% | 4,536,538 |
| 2022-05-30 | 2022-05-26 | 7.482 | 592,964 | +729 | 0.04% | 4,436,302 |
| 2022-05-26 | 2022-05-24 | 7.427 | 592,235 | -2,914 | 0.04% | 4,398,328 |
| 2022-05-25 | 2022-05-23 | 7.413 | 595,149 | -5,828 | 0.04% | 4,411,800 |
| 2022-05-24 | 2022-05-20 | 7.674 | 600,977 | +2,186 | 0.04% | 4,611,752 |
| 2022-05-20 | 2022-05-18 | 7.880 | 598,791 | +728 | 0.04% | 4,718,277 |
| 2022-05-16 | 2022-05-12 | 7.372 | 598,063 | -3,642 | 0.04% | 4,408,771 |
| 2022-05-12 | 2022-05-10 | 7.550 | 601,705 | -2,914 | 0.04% | 4,542,999 |
| 2022-05-10 | 2022-05-05 | 7.893 | 604,619 | -2,914 | 0.04% | 4,772,500 |
| 2022-05-06 | 2022-05-04 | 7.784 | 607,533 | +1,457 | 0.04% | 4,728,781 |
| 2022-05-03 | 2022-04-28 | 8.223 | 606,076 | -2,914 | 0.04% | 4,983,681 |
| 2022-04-28 | 2022-04-26 | 7.509 | 608,990 | +3,643 | 0.04% | 4,572,922 |
| 2022-04-27 | 2022-04-25 | 7.427 | 605,347 | +75,759 | 0.04% | 4,495,707 |
| 2022-04-26 | 2022-04-22 | 7.893 | 529,588 | -728 | 0.04% | 4,180,250 |
| 2022-04-22 | 2022-04-20 | 8.072 | 530,316 | -3,643 | 0.04% | 4,280,637 |
| 2022-04-21 | 2022-04-19 | 8.168 | 533,959 | +6,556 | 0.04% | 4,361,352 |
| 2022-04-20 | 2022-04-14 | 8.607 | 527,403 | +2,914 | 0.04% | 4,539,483 |
| 2022-04-19 | 2022-04-13 | 8.511 | 524,489 | +2,186 | 0.04% | 4,464,002 |
| 2022-04-14 | 2022-04-12 | 8.635 | 522,303 | +9,470 | 0.04% | 4,509,927 |
| 2022-04-13 | 2022-04-11 | 8.772 | 512,833 | +12,383 | 0.04% | 4,498,556 |
| 2022-04-12 | 2022-04-08 | 9.390 | 500,450 | -5,827 | 0.04% | 4,699,083 |
| 2022-04-08 | 2022-04-06 | 9.266 | 506,277 | +2,913 | 0.04% | 4,691,247 |
| 2022-04-06 | 2022-04-01 | 9.170 | 503,364 | -2,185 | 0.04% | 4,615,884 |
| 2022-04-04 | 2022-03-31 | 9.211 | 505,549 | +3,642 | 0.04% | 4,656,741 |
| 2022-04-01 | 2022-03-30 | 9.568 | 501,907 | -3,642 | 0.04% | 4,802,334 |
| 2022-03-31 | 2022-03-29 | 9.335 | 505,549 | -2,185 | 0.04% | 4,719,201 |
| 2022-03-29 | 2022-03-25 | 9.088 | 507,734 | -1,457 | 0.04% | 4,614,138 |
| 2022-03-28 | 2022-03-24 | 8.703 | 509,191 | -3,642 | 0.04% | 4,431,658 |
| 2022-03-25 | 2022-03-23 | 8.786 | 512,833 | -6,557 | 0.04% | 4,505,596 |
| 2022-03-24 | 2022-03-22 | 9.060 | 519,390 | -2,185 | 0.04% | 4,705,804 |
| 2022-03-23 | 2022-03-21 | 8.237 | 521,575 | +2,185 | 0.04% | 4,296,000 |
| 2022-03-22 | 2022-03-18 | 8.168 | 519,390 | +1,457 | 0.04% | 4,242,353 |
| 2022-03-21 | 2022-03-17 | 8.223 | 517,933 | -74,302 | 0.04% | 4,258,893 |
| 2022-03-18 | 2022-03-16 | 7.070 | 592,235 | +728 | 0.04% | 4,186,948 |
| 2022-03-17 | 2022-03-15 | 6.383 | 591,507 | +729 | 0.04% | 3,775,801 |
| 2022-03-16 | 2022-03-14 | 6.727 | 590,778 | +1,457 | 0.04% | 3,973,898 |
| 2022-03-15 | 2022-03-11 | 7.454 | 589,321 | -2,914 | 0.04% | 4,392,867 |
| 2022-03-14 | 2022-03-10 | 7.838 | 592,235 | -1,457 | 0.04% | 4,642,228 |
| 2022-03-11 | 2022-03-09 | 7.687 | 593,692 | +2,914 | 0.04% | 4,563,999 |
| 2022-03-10 | 2022-03-08 | 7.687 | 590,778 | -6,556 | 0.04% | 4,541,597 |
| 2022-03-08 | 2022-03-04 | 8.648 | 597,334 | -729 | 0.04% | 5,165,996 |
| 2022-03-07 | 2022-03-03 | 8.813 | 598,063 | -6,556 | 0.04% | 5,270,821 |
| 2022-03-04 | 2022-03-02 | 8.525 | 604,619 | -1,457 | 0.04% | 5,154,300 |
| 2022-03-03 | 2022-03-01 | 8.786 | 606,076 | +7,285 | 0.04% | 5,324,801 |
| 2022-03-02 | 2022-02-28 | 8.731 | 598,791 | +7,284 | 0.04% | 5,227,917 |
| 2022-03-01 | 2022-02-25 | 8.786 | 591,507 | +6,556 | 0.04% | 5,196,802 |
| 2022-02-28 | 2022-02-24 | 8.566 | 584,951 | -10,198 | 0.04% | 5,010,723 |
| 2022-02-25 | 2022-02-23 | 9.129 | 595,149 | +1,457 | 0.04% | 5,433,049 |
| 2022-02-24 | 2022-02-22 | 9.184 | 593,692 | -729 | 0.04% | 5,452,349 |
| 2022-02-23 | 2022-02-21 | 9.431 | 594,421 | -2,185 | 0.04% | 5,605,924 |
| 2022-02-22 | 2022-02-18 | 9.500 | 596,606 | +728 | 0.04% | 5,667,480 |
| 2022-02-21 | 2022-02-17 | 9.678 | 595,878 | +729 | 0.04% | 5,766,905 |
| 2022-02-18 | 2022-02-16 | 9.815 | 595,149 | +728 | 0.04% | 5,841,549 |
| 2022-02-17 | 2022-02-15 | 9.609 | 594,421 | +4,371 | 0.04% | 5,712,004 |
| 2022-02-16 | 2022-02-14 | 9.335 | 590,050 | -4,371 | 0.04% | 5,508,001 |
| 2022-02-15 | 2022-02-11 | 9.170 | 594,421 | -23,310 | 0.04% | 5,450,884 |
| 2022-02-14 | 2022-02-10 | 9.472 | 617,731 | +8,013 | 0.04% | 5,851,198 |
| 2022-02-11 | 2022-02-09 | 9.390 | 609,718 | -6,556 | 0.04% | 5,725,078 |
| 2022-02-10 | 2022-02-08 | 9.252 | 616,274 | -7,285 | 0.04% | 5,702,037 |
| 2022-02-09 | 2022-02-07 | 9.074 | 623,559 | -5,828 | 0.04% | 5,658,161 |
| 2022-02-08 | 2022-02-04 | 8.896 | 629,387 | +5,100 | 0.04% | 5,598,724 |
| 2022-02-07 | 2022-01-31 | 8.443 | 624,287 | -2,914 | 0.04% | 5,270,547 |
| 2022-02-04 | 2022-01-27 | 8.086 | 627,201 | -18,940 | 0.04% | 5,071,289 |
| 2022-01-28 | 2022-01-26 | 8.072 | 646,141 | -7,285 | 0.05% | 5,215,560 |
| 2022-01-27 | 2022-01-25 | 7.591 | 653,426 | +12,384 | 0.05% | 4,960,413 |
| 2022-01-26 | 2022-01-24 | 7.372 | 641,042 | +4,371 | 0.04% | 4,725,601 |
| 2022-01-24 | 2022-01-20 | 7.413 | 636,671 | -2,914 | 0.04% | 4,719,599 |
| 2022-01-21 | 2022-01-19 | 7.344 | 639,585 | -2,185 | 0.04% | 4,697,301 |
| 2022-01-20 | 2022-01-18 | 7.125 | 641,770 | +3,642 | 0.04% | 4,572,388 |
| 2022-01-19 | 2022-01-17 | 6.987 | 638,128 | +1,457 | 0.04% | 4,458,840 |
| 2022-01-18 | 2022-01-14 | 7.029 | 636,671 | -26,225 | 0.04% | 4,474,879 |
| 2022-01-17 | 2022-01-13 | 6.960 | 662,896 | +4,371 | 0.05% | 4,613,703 |
| 2022-01-14 | 2022-01-12 | 7.097 | 658,525 | -2,185 | 0.05% | 4,673,681 |
| 2022-01-13 | 2022-01-11 | 7.070 | 660,710 | -13,841 | 0.05% | 4,671,049 |
| 2022-01-12 | 2022-01-10 | 6.836 | 674,551 | +23,311 | 0.05% | 4,611,481 |
| 2022-01-11 | 2022-01-07 | 6.891 | 651,240 | -518,661 | 0.05% | 4,487,878 |
| 2022-01-10 | 2022-01-06 | 6.932 | 1,169,901 | -2,914 | 0.08% | 8,110,298 |
| 2022-01-07 | 2022-01-05 | 6.919 | 1,172,815 | -84,501 | 0.08% | 8,114,399 |
| 2022-01-06 | 2022-01-04 | 7.221 | 1,257,316 | -830,441 | 0.09% | 9,078,759 |
| 2022-01-05 | 2022-01-03 | 7.138 | 2,087,757 | -12,383 | 0.15% | 14,903,202 |
| 2022-01-04 | 2021-12-31 | 7.331 | 2,100,140 | -35,695 | 0.15% | 15,395,217 |
| 2022-01-03 | 2021-12-29 | 7.111 | 2,135,835 | +651,969 | 0.15% | 15,187,761 |
| 2021-12-30 | 2021-12-28 | 7.056 | 1,483,866 | +170,459 | 0.10% | 10,470,179 |
| 2021-12-29 | 2021-12-24 | 6.850 | 1,313,407 | -2,186 | 0.09% | 8,996,968 |
| 2021-12-23 | 2021-12-21 | 6.617 | 1,315,593 | -217,080 | 0.09% | 8,704,922 |
| 2021-12-22 | 2021-12-20 | 6.315 | 1,532,673 | -201,054 | 0.11% | 9,678,402 |
| 2021-12-21 | 2021-12-17 | 6.438 | 1,733,727 | -5,827 | 0.12% | 11,162,201 |
| 2021-12-20 | 2021-12-16 | 6.603 | 1,739,554 | +10,198 | 0.12% | 11,486,277 |
| 2021-12-17 | 2021-12-15 | 6.589 | 1,729,356 | -5,099 | 0.12% | 11,395,200 |
| 2021-12-16 | 2021-12-14 | 6.356 | 1,734,455 | -8,742 | 0.12% | 11,024,029 |
| 2021-12-15 | 2021-12-13 | 6.315 | 1,743,197 | +45,165 | 0.12% | 11,007,802 |
| 2021-12-14 | 2021-12-10 | 6.425 | 1,698,032 | -729 | 0.12% | 10,909,077 |
| 2021-12-13 | 2021-12-09 | 6.397 | 1,698,761 | +433,432 | 0.12% | 10,867,121 |
| 2021-12-10 | 2021-12-08 | 6.040 | 1,265,329 | +4,371 | 0.09% | 7,642,799 |
| 2021-12-09 | 2021-12-07 | 6.136 | 1,260,958 | +2,913 | 0.09% | 7,737,567 |
| 2021-12-08 | 2021-12-06 | 6.013 | 1,258,045 | -1,457 | 0.09% | 7,564,262 |
| 2021-12-07 | 2021-12-03 | 6.177 | 1,259,502 | -8,013 | 0.09% | 7,780,503 |
| 2021-12-06 | 2021-12-02 | 6.109 | 1,267,515 | -2,185 | 0.09% | 7,743,003 |
| 2021-12-03 | 2021-12-01 | 5.985 | 1,269,700 | -15,297 | 0.09% | 7,599,481 |
| 2021-12-02 | 2021-11-30 | 6.205 | 1,284,997 | -13,113 | 0.09% | 7,973,277 |
| 2021-12-01 | 2021-11-29 | 6.136 | 1,298,110 | -21,125 | 0.09% | 7,965,542 |
| 2021-11-30 | 2021-11-26 | 6.123 | 1,319,235 | -35,694 | 0.09% | 8,077,060 |
| 2021-11-29 | 2021-11-25 | 6.177 | 1,354,929 | -128,209 | 0.09% | 8,369,998 |
| 2021-11-26 | 2021-11-24 | 5.862 | 1,483,138 | -10,198 | 0.10% | 8,693,722 |
| 2021-11-25 | 2021-11-23 | 5.862 | 1,493,336 | +6,556 | 0.10% | 8,753,499 |
| 2021-11-24 | 2021-11-22 | 5.354 | 1,486,780 | -10,198 | 0.10% | 7,959,900 |
| 2021-11-23 | 2021-11-19 | 5.258 | 1,496,978 | -3,643 | 0.10% | 7,870,648 |
| 2021-11-22 | 2021-11-18 | 5.066 | 1,500,621 | -15,297 | 0.11% | 7,601,402 |
| 2021-11-19 | 2021-11-17 | 5.230 | 1,515,918 | +3,642 | 0.11% | 7,928,609 |
| 2021-11-18 | 2021-11-16 | 5.326 | 1,512,276 | -217,080 | 0.11% | 8,054,880 |
| 2021-11-16 | 2021-11-12 | 5.066 | 1,729,356 | +2,914 | 0.12% | 8,760,060 |
| 2021-11-15 | 2021-11-11 | 5.120 | 1,726,442 | +10,927 | 0.12% | 8,840,099 |
| 2021-11-12 | 2021-11-10 | 4.942 | 1,715,515 | +8,013 | 0.12% | 8,477,998 |
| 2021-11-11 | 2021-11-09 | 4.791 | 1,707,502 | +3,642 | 0.12% | 8,180,558 |
| 2021-11-10 | 2021-11-08 | 4.832 | 1,703,860 | +21,125 | 0.12% | 8,233,280 |
| 2021-11-09 | 2021-11-05 | 4.818 | 1,682,735 | +77,217 | 0.12% | 8,108,101 |
| 2021-11-08 | 2021-11-04 | 4.983 | 1,605,518 | +72,117 | 0.11% | 8,000,518 |
| 2021-11-05 | 2021-11-03 | 4.983 | 1,533,401 | +26,953 | 0.11% | 7,641,149 |
| 2021-11-04 | 2021-11-02 | 4.873 | 1,506,448 | +2,914 | 0.11% | 7,341,398 |
| 2021-11-03 | 2021-11-01 | 5.038 | 1,503,534 | +20,396 | 0.11% | 7,574,878 |
| 2021-11-02 | 2021-10-29 | 5.271 | 1,483,138 | -6,556 | 0.10% | 7,818,242 |
| 2021-11-01 | 2021-10-28 | 5.217 | 1,489,694 | +5,828 | 0.10% | 7,771,001 |
| 2021-10-29 | 2021-10-27 | 5.175 | 1,483,866 | +215,623 | 0.10% | 7,679,489 |
| 2021-10-28 | 2021-10-26 | 5.409 | 1,268,243 | +728 | 0.09% | 6,859,540 |
| 2021-10-27 | 2021-10-25 | 5.409 | 1,267,515 | -552,898 | 0.09% | 6,855,603 |
| 2021-10-26 | 2021-10-22 | 5.162 | 1,820,413 | +35,694 | 0.13% | 9,396,239 |
| 2021-10-25 | 2021-10-21 | 5.326 | 1,784,719 | +222,180 | 0.13% | 9,506,001 |
| 2021-10-22 | 2021-10-20 | 5.079 | 1,562,539 | +68,474 | 0.11% | 7,936,498 |
| 2021-10-21 | 2021-10-19 | 4.901 | 1,494,065 | +2,186 | 0.10% | 7,322,072 |
| 2021-10-20 | 2021-10-18 | 4.805 | 1,491,879 | +5,099 | 0.10% | 7,167,999 |
| 2021-10-19 | 2021-10-15 | 4.722 | 1,486,780 | +2,914 | 0.10% | 7,021,040 |
| 2021-10-12 | 2021-10-08 | 4.475 | 1,483,866 | -2,186 | 0.10% | 6,640,619 |
| 2021-10-07 | 2021-10-05 | 4.503 | 1,486,052 | -80,130 | 0.10% | 6,691,202 |
| 2021-10-06 | 2021-10-04 | 4.420 | 1,566,182 | -36,423 | 0.11% | 6,923,001 |
| 2021-10-05 | 2021-09-30 | 4.448 | 1,602,605 | +6,557 | 0.11% | 7,128,002 |
| 2021-09-30 | 2021-09-28 | 4.503 | 1,596,048 | -729 | 0.11% | 7,186,478 |
| 2021-09-29 | 2021-09-27 | 4.242 | 1,596,777 | +145,691 | 0.11% | 6,773,280 |
| 2021-09-28 | 2021-09-24 | 4.448 | 1,451,086 | +5,828 | 0.10% | 6,454,082 |
| 2021-09-27 | 2021-09-23 | 4.599 | 1,445,258 | +729 | 0.10% | 6,646,400 |
| 2021-09-21 | 2021-09-17 | 4.709 | 1,444,529 | -43,708 | 0.10% | 6,801,688 |
| 2021-09-20 | 2021-09-16 | 4.558 | 1,488,237 | -5,099 | 0.10% | 6,782,760 |
| 2021-09-16 | 2021-09-14 | 4.791 | 1,493,336 | -2,185 | 0.10% | 7,154,500 |
| 2021-09-15 | 2021-09-13 | 4.956 | 1,495,521 | -17,483 | 0.10% | 7,411,328 |
| 2021-09-14 | 2021-09-10 | 4.942 | 1,513,004 | -723,358 | 0.11% | 7,477,198 |
| 2021-09-13 | 2021-09-09 | 5.107 | 2,236,362 | -21,854 | 0.16% | 11,420,401 |
| 2021-09-10 | 2021-09-08 | 5.011 | 2,258,216 | +16,755 | 0.16% | 11,315,002 |
| 2021-09-09 | 2021-09-07 | 5.079 | 2,241,461 | -17,483 | 0.16% | 11,384,900 |
| 2021-09-08 | 2021-09-06 | 5.203 | 2,258,944 | +2,914 | 0.16% | 11,752,790 |
| 2021-09-07 | 2021-09-03 | 5.244 | 2,256,030 | -866,135 | 0.16% | 11,830,539 |
| 2021-09-06 | 2021-09-02 | 5.299 | 3,122,165 | -119,467 | 0.22% | 16,543,959 |
| 2021-09-03 | 2021-09-01 | 5.011 | 3,241,632 | -2,185 | 0.23% | 16,242,500 |
| 2021-09-02 | 2021-08-31 | 5.175 | 3,243,817 | +482,238 | 0.23% | 16,787,808 |
| 2021-09-01 | 2021-08-30 | 5.381 | 2,761,579 | +689,848 | 0.19% | 14,860,720 |
| 2021-08-30 | 2021-08-26 | 5.134 | 2,071,731 | -5,099 | 0.15% | 10,636,562 |
| 2021-08-27 | 2021-08-25 | 5.230 | 2,076,830 | -49,535 | 0.15% | 10,862,311 |
| 2021-08-26 | 2021-08-24 | 5.024 | 2,126,365 | -68,475 | 0.15% | 10,683,540 |
| 2021-08-25 | 2021-08-23 | 5.011 | 2,194,840 | -485,152 | 0.15% | 10,997,451 |
| 2021-08-24 | 2021-08-20 | 4.914 | 2,679,992 | -19,668 | 0.19% | 13,170,820 |
| 2021-08-23 | 2021-08-19 | 5.107 | 2,699,660 | -18,940 | 0.19% | 13,786,319 |
| 2021-08-20 | 2021-08-18 | 5.271 | 2,718,600 | -18,212 | 0.19% | 14,330,879 |
| 2021-08-19 | 2021-08-17 | 5.340 | 2,736,812 | +10,927 | 0.19% | 14,614,732 |
| 2021-08-18 | 2021-08-16 | 5.422 | 2,725,885 | +115,825 | 0.19% | 14,780,902 |
| 2021-08-17 | 2021-08-13 | 5.395 | 2,610,060 | -729 | 0.18% | 14,081,189 |
| 2021-08-16 | 2021-08-12 | 5.519 | 2,610,789 | -45,164 | 0.18% | 14,407,682 |
| 2021-08-13 | 2021-08-11 | 5.779 | 2,655,953 | -1,106,525 | 0.19% | 15,349,661 |
| 2021-08-12 | 2021-08-10 | 5.505 | 3,762,478 | -164,632 | 0.26% | 20,711,647 |
| 2021-08-11 | 2021-08-09 | 5.326 | 3,927,110 | -96,156 | 0.28% | 20,917,082 |
| 2021-08-10 | 2021-08-06 | 5.464 | 4,023,266 | -146,420 | 0.28% | 21,981,540 |
| 2021-08-09 | 2021-08-05 | 5.491 | 4,169,686 | +269,529 | 0.29% | 22,896,001 |
| 2021-08-06 | 2021-08-04 | 5.656 | 3,900,157 | +53,906 | 0.27% | 22,058,481 |
| 2021-08-05 | 2021-08-03 | 6.081 | 3,846,251 | -465,484 | 0.27% | 23,390,400 |
| 2021-08-04 | 2021-08-02 | 6.040 | 4,311,735 | -268,072 | 0.30% | 26,043,601 |
| 2021-08-03 | 2021-07-30 | 6.370 | 4,579,807 | -96,885 | 0.32% | 29,171,681 |
| 2021-08-02 | 2021-07-29 | 6.370 | 4,676,692 | +278,271 | 0.33% | 29,788,803 |
| 2021-07-30 | 2021-07-28 | 5.889 | 4,398,421 | -297,939 | 0.31% | 25,903,019 |
| 2021-07-29 | 2021-07-27 | 5.628 | 4,696,360 | +3,642 | 0.33% | 26,432,701 |
| 2021-07-28 | 2021-07-26 | 5.930 | 4,692,718 | +14,570 | 0.33% | 27,829,442 |
| 2021-07-27 | 2021-07-23 | 6.274 | 4,678,148 | -182,843 | 0.33% | 29,348,537 |
| 2021-07-26 | 2021-07-22 | 6.507 | 4,860,991 | -61,190 | 0.34% | 31,630,019 |
| 2021-07-23 | 2021-07-21 | 6.370 | 4,922,181 | +28,409 | 0.35% | 31,352,477 |
| 2021-07-22 | 2021-07-20 | 6.328 | 4,893,772 | +8,742 | 0.34% | 30,969,982 |
| 2021-07-21 | 2021-07-19 | 6.576 | 4,885,030 | +525,217 | 0.34% | 32,121,739 |
| 2021-07-20 | 2021-07-16 | 6.864 | 4,359,813 | +656,339 | 0.31% | 29,925,000 |
| 2021-07-19 | 2021-07-15 | 6.932 | 3,703,474 | +480,053 | 0.26% | 25,674,203 |
| 2021-07-16 | 2021-07-14 | 6.864 | 3,223,421 | -3,642 | 0.23% | 22,125,003 |
| 2021-07-15 | 2021-07-13 | 6.878 | 3,227,063 | +165,360 | 0.23% | 22,194,301 |
| 2021-07-14 | 2021-07-12 | 6.919 | 3,061,703 | -71,389 | 0.21% | 21,183,119 |
| 2021-07-13 | 2021-07-09 | 6.699 | 3,133,092 | +24,039 | 0.22% | 20,988,880 |
| 2021-07-12 | 2021-07-08 | 6.685 | 3,109,053 | -5,828 | 0.22% | 20,785,161 |
| 2021-07-09 | 2021-07-07 | 6.754 | 3,114,881 | +53,178 | 0.22% | 21,037,923 |
| 2021-07-08 | 2021-07-06 | 6.685 | 3,061,703 | -3,642 | 0.21% | 20,468,609 |
| 2021-07-07 | 2021-07-05 | 6.987 | 3,065,345 | -1,043,150 | 0.21% | 21,418,717 |
| 2021-07-06 | 2021-07-02 | 6.781 | 4,108,495 | -1,432,000 | 0.29% | 27,861,597 |
| 2021-07-05 | 2021-06-30 | 7.684 | 5,540,495 | +2,091,399 | 0.39% | 42,575,038 |
| 2021-07-02 | 2021-06-29 | 7.684 | 3,449,096 | +679,302 | 0.24% | 26,504,020 |
| 2021-06-30 | 2021-06-28 | 7.399 | 2,769,794 | -217,442 | 0.20% | 20,494,274 |
| 2021-06-29 | 2021-06-25 | 7.485 | 2,987,236 | -891,513 | 0.22% | 22,358,700 |
| 2021-06-28 | 2021-06-24 | 7.656 | 3,878,749 | +2,153,239 | 0.28% | 29,695,023 |
| 2021-06-25 | 2021-06-23 | 6.914 | 1,725,510 | +380,875 | 0.13% | 11,931,002 |
| 2021-06-24 | 2021-06-22 | 6.772 | 1,344,635 | +208,324 | 0.10% | 9,105,750 |
| 2021-06-23 | 2021-06-21 | 6.458 | 1,136,311 | -42,086 | 0.08% | 7,338,598 |
| 2021-06-22 | 2021-06-18 | 6.686 | 1,178,397 | -308,628 | 0.09% | 7,879,201 |
| 2021-06-21 | 2021-06-17 | 6.986 | 1,487,025 | +221,651 | 0.11% | 10,388,003 |
| 2021-06-18 | 2021-06-16 | 6.914 | 1,265,374 | +34,370 | 0.09% | 8,749,402 |
| 2021-06-17 | 2021-06-15 | 7.299 | 1,231,004 | +4,910 | 0.09% | 8,985,601 |
| 2021-06-16 | 2021-06-11 | 7.385 | 1,226,094 | +2,104 | 0.09% | 9,054,641 |
| 2021-06-15 | 2021-06-10 | 7.385 | 1,223,990 | -2,805 | 0.09% | 9,039,103 |
| 2021-06-11 | 2021-06-09 | 7.627 | 1,226,795 | +4,910 | 0.09% | 9,357,148 |
| 2021-06-10 | 2021-06-08 | 7.485 | 1,221,885 | +5,611 | 0.09% | 9,145,498 |
| 2021-06-09 | 2021-06-07 | 7.556 | 1,216,274 | +61,726 | 0.09% | 9,190,201 |
| 2021-06-08 | 2021-06-04 | 7.684 | 1,154,548 | -16,133 | 0.08% | 8,871,937 |
| 2021-06-07 | 2021-06-03 | 7.371 | 1,170,681 | +3,507 | 0.09% | 8,628,729 |
| 2021-06-04 | 2021-06-02 | 7.756 | 1,167,174 | -99,603 | 0.08% | 9,052,160 |
| 2021-06-03 | 2021-06-01 | 7.684 | 1,266,777 | -394,903 | 0.09% | 9,734,343 |
| 2021-06-02 | 2021-05-31 | 7.813 | 1,661,680 | +30,161 | 0.12% | 12,982,121 |
| 2021-06-01 | 2021-05-28 | 7.570 | 1,631,519 | -17,535 | 0.12% | 12,351,064 |
| 2021-05-31 | 2021-05-27 | 7.870 | 1,649,054 | -78,560 | 0.12% | 12,977,519 |
| 2021-05-28 | 2021-05-26 | 7.570 | 1,727,614 | -1,038,813 | 0.13% | 13,078,530 |
| 2021-05-27 | 2021-05-25 | 7.143 | 2,766,427 | -265,139 | 0.20% | 19,759,441 |
| 2021-05-26 | 2021-05-24 | 7.128 | 3,031,566 | -70,844 | 0.22% | 21,609,999 |
| 2021-05-25 | 2021-05-21 | 6.914 | 3,102,410 | +86,275 | 0.23% | 21,451,548 |
| 2021-05-24 | 2021-05-20 | 7.314 | 3,016,135 | +21,043 | 0.22% | 22,059,001 |
| 2021-05-21 | 2021-05-18 | 7.470 | 2,995,092 | +11,924 | 0.22% | 22,374,800 |
| 2021-05-20 | 2021-05-17 | 7.257 | 2,983,168 | -274,258 | 0.22% | 21,647,772 |
| 2021-05-18 | 2021-05-14 | 7.214 | 3,257,426 | -4,910 | 0.24% | 23,498,643 |
| 2021-05-17 | 2021-05-13 | 7.143 | 3,262,336 | +1,403 | 0.24% | 23,301,513 |
| 2021-05-14 | 2021-05-12 | 7.171 | 3,260,933 | +2,806 | 0.24% | 23,384,472 |
| 2021-05-13 | 2021-05-11 | 7.271 | 3,258,127 | -2,104 | 0.24% | 23,689,500 |
| 2021-05-12 | 2021-05-10 | 7.342 | 3,260,231 | -11,223 | 0.24% | 23,937,198 |
| 2021-05-11 | 2021-05-07 | 6.914 | 3,271,454 | -279,168 | 0.24% | 22,620,399 |
| 2021-05-10 | 2021-05-06 | 7.100 | 3,550,622 | -115,034 | 0.26% | 25,208,760 |
| 2021-05-07 | 2021-05-05 | 6.530 | 3,665,656 | +12,626 | 0.27% | 23,935,080 |
| 2021-05-06 | 2021-05-04 | 6.715 | 3,653,030 | -125,556 | 0.27% | 24,529,678 |
| 2021-05-05 | 2021-05-03 | 6.658 | 3,778,586 | +21,043 | 0.28% | 25,157,292 |
| 2021-05-04 | 2021-04-30 | 7.100 | 3,757,543 | +699,323 | 0.27% | 26,677,861 |
| 2021-05-03 | 2021-04-29 | 7.128 | 3,058,220 | +418,751 | 0.22% | 21,799,997 |
| 2021-04-30 | 2021-04-28 | 6.857 | 2,639,469 | -171,849 | 0.19% | 18,100,032 |
| 2021-04-29 | 2021-04-27 | 7.043 | 2,811,318 | -267,945 | 0.20% | 19,799,519 |
| 2021-04-28 | 2021-04-26 | 6.530 | 3,079,263 | -184,475 | 0.22% | 20,106,199 |
| 2021-04-27 | 2021-04-23 | 6.045 | 3,263,738 | -44,190 | 0.24% | 19,728,717 |
| 2021-04-26 | 2021-04-22 | 6.002 | 3,307,928 | -1,704,467 | 0.24% | 19,854,358 |
| 2021-04-23 | 2021-04-21 | 5.560 | 5,012,395 | -2,371,524 | 0.36% | 27,869,399 |
| 2021-04-22 | 2021-04-20 | 5.033 | 7,383,919 | +42,577 | 0.54% | 37,160,311 |
| 2021-04-21 | 2021-04-19 | 4.961 | 7,341,342 | +30,863 | 0.53% | 36,422,723 |
| 2021-04-20 | 2021-04-16 | 5.132 | 7,310,479 | +494,505 | 0.53% | 37,520,278 |
| 2021-04-19 | 2021-04-15 | 4.933 | 6,815,974 | +256,723 | 0.50% | 33,621,860 |
| 2021-04-16 | 2021-04-14 | 4.961 | 6,559,251 | +203,413 | 0.48% | 32,542,522 |
| 2021-04-15 | 2021-04-13 | 4.990 | 6,355,838 | +61,024 | 0.46% | 31,714,551 |
| 2021-04-14 | 2021-04-12 | 4.961 | 6,294,814 | -39,280 | 0.46% | 31,230,566 |
| 2021-04-13 | 2021-04-09 | 5.161 | 6,334,094 | -137,479 | 0.46% | 32,689,688 |
| 2021-04-12 | 2021-04-08 | 5.289 | 6,471,573 | -7,014 | 0.47% | 34,229,572 |
| 2021-04-09 | 2021-04-07 | 5.218 | 6,478,587 | +338,789 | 0.47% | 33,804,856 |
| 2021-04-08 | 2021-04-01 | 5.303 | 6,139,798 | -755,437 | 0.45% | 32,562,274 |
| 2021-04-07 | 2021-03-31 | 5.589 | 6,895,235 | +2,383,448 | 0.50% | 38,534,777 |
| 2021-04-01 | 2021-03-30 | 5.418 | 4,511,787 | +2,979,661 | 0.33% | 24,442,740 |
| 2021-03-31 | 2021-03-29 | 5.246 | 1,532,126 | +107,318 | 0.11% | 8,038,222 |
| 2021-03-30 | 2021-03-26 | 5.132 | 1,424,808 | +14,028 | 0.10% | 7,312,680 |
| 2021-03-29 | 2021-03-25 | 5.303 | 1,410,780 | +9,820 | 0.10% | 7,482,039 |
| 2021-03-26 | 2021-03-24 | 5.332 | 1,400,960 | -96,095 | 0.10% | 7,469,904 |
| 2021-03-25 | 2021-03-23 | 5.161 | 1,497,055 | -158,522 | 0.11% | 7,726,166 |
| 2021-03-24 | 2021-03-22 | 5.004 | 1,655,577 | -6,313 | 0.12% | 8,284,651 |
| 2021-03-22 | 2021-03-18 | 4.990 | 1,661,890 | -1,198,739 | 0.12% | 8,292,549 |
| 2021-03-19 | 2021-03-17 | 4.747 | 2,860,629 | +22,446 | 0.21% | 13,580,741 |
| 2021-03-18 | 2021-03-16 | 4.947 | 2,838,183 | -2,419,221 | 0.21% | 14,040,662 |
| 2021-03-17 | 2021-03-15 | 4.690 | 5,257,404 | -4,208 | 0.38% | 24,659,539 |
| 2021-03-16 | 2021-03-12 | 4.662 | 5,261,612 | -32,967 | 0.38% | 24,529,251 |
| 2021-03-15 | 2021-03-11 | 4.320 | 5,294,579 | -35,773 | 0.39% | 22,871,348 |
| 2021-03-11 | 2021-03-09 | 3.992 | 5,330,352 | +29,460 | 0.39% | 21,278,040 |
| 2021-03-10 | 2021-03-08 | 3.935 | 5,300,892 | +10,521 | 0.39% | 20,858,148 |
| 2021-03-09 | 2021-03-05 | 4.049 | 5,290,371 | +20,342 | 0.39% | 21,420,134 |
| 2021-03-08 | 2021-03-04 | 4.020 | 5,270,029 | +4,910 | 0.38% | 21,187,505 |
| 2021-03-05 | 2021-03-03 | 4.120 | 5,265,119 | -53,309 | 0.38% | 21,693,206 |
| 2021-03-04 | 2021-03-02 | 4.049 | 5,318,428 | +85,574 | 0.39% | 21,533,733 |
| 2021-03-03 | 2021-03-01 | 4.163 | 5,232,854 | +31,565 | 0.38% | 21,784,078 |
| 2021-03-02 | 2021-02-26 | 4.263 | 5,201,289 | +267,945 | 0.38% | 22,171,745 |
| 2021-03-01 | 2021-02-25 | 4.405 | 4,933,344 | +70,844 | 0.36% | 21,732,895 |
| 2021-02-26 | 2021-02-24 | 4.320 | 4,862,500 | +3,070,846 | 0.35% | 21,004,868 |
| 2021-02-25 | 2021-02-23 | 4.733 | 1,791,654 | +3,507 | 0.13% | 8,480,275 |
| 2021-02-24 | 2021-02-22 | 4.790 | 1,788,147 | -76,456 | 0.13% | 8,565,648 |
| 2021-02-23 | 2021-02-19 | 4.548 | 1,864,603 | +702 | 0.14% | 8,479,979 |
| 2021-02-22 | 2021-02-18 | 4.619 | 1,863,901 | -909,049 | 0.14% | 8,609,651 |
| 2021-02-19 | 2021-02-17 | 4.648 | 2,772,950 | +701 | 0.20% | 12,887,757 |
| 2021-02-18 | 2021-02-16 | 4.804 | 2,772,249 | -561,141 | 0.20% | 13,319,252 |
| 2021-02-17 | 2021-02-11 | 4.619 | 3,333,390 | -702 | 0.24% | 15,397,452 |
| 2021-02-16 | 2021-02-09 | 4.676 | 3,334,092 | -150,105 | 0.24% | 15,590,826 |
| 2021-02-09 | 2021-02-05 | 4.648 | 3,484,197 | -8,417 | 0.25% | 16,193,399 |
| 2021-02-08 | 2021-02-04 | 4.662 | 3,492,614 | -124,854 | 0.25% | 16,282,311 |
| 2021-02-05 | 2021-02-03 | 4.477 | 3,617,468 | -3,507 | 0.26% | 16,193,922 |
| 2021-02-04 | 2021-02-02 | 4.377 | 3,620,975 | +119,242 | 0.26% | 15,848,261 |
| 2021-02-03 | 2021-02-01 | 4.363 | 3,501,733 | +4,910 | 0.25% | 15,276,440 |
| 2021-02-02 | 2021-01-29 | 4.320 | 3,496,823 | +1,403 | 0.25% | 15,105,461 |
| 2021-02-01 | 2021-01-28 | 4.334 | 3,495,420 | +146,599 | 0.25% | 15,149,233 |
| 2021-01-29 | 2021-01-27 | 4.534 | 3,348,821 | +397,708 | 0.24% | 15,182,272 |
| 2021-01-28 | 2021-01-26 | 4.633 | 2,951,113 | +855,040 | 0.21% | 13,673,727 |
| 2021-01-27 | 2021-01-25 | 4.648 | 2,096,073 | +140,986 | 0.15% | 9,741,856 |
| 2021-01-26 | 2021-01-22 | 4.762 | 1,955,087 | -701 | 0.14% | 9,309,584 |
| 2021-01-25 | 2021-01-21 | 4.819 | 1,955,788 | -28,759 | 0.14% | 9,424,454 |
| 2021-01-22 | 2021-01-20 | 4.976 | 1,984,547 | +2,806 | 0.14% | 9,874,259 |
| 2021-01-21 | 2021-01-19 | 4.904 | 1,981,741 | -808,745 | 0.14% | 9,719,033 |
| 2021-01-20 | 2021-01-18 | 4.819 | 2,790,486 | -284,078 | 0.20% | 13,446,655 |
| 2021-01-18 | 2021-01-14 | 4.605 | 3,074,564 | -1,403 | 0.22% | 14,158,061 |
| 2021-01-15 | 2021-01-13 | 4.462 | 3,075,967 | -55,412 | 0.22% | 13,725,991 |
| 2021-01-14 | 2021-01-12 | 4.548 | 3,131,379 | -4,209 | 0.23% | 14,241,116 |
| 2021-01-13 | 2021-01-11 | 4.534 | 3,135,588 | +80,664 | 0.23% | 14,215,555 |
| 2021-01-12 | 2021-01-08 | 4.562 | 3,054,924 | +220,950 | 0.22% | 13,936,961 |
| 2021-01-11 | 2021-01-07 | 4.633 | 2,833,974 | -7,716 | 0.21% | 13,130,974 |
| 2021-01-08 | 2021-01-06 | 4.747 | 2,841,690 | -168,342 | 0.21% | 13,490,829 |
| 2021-01-07 | 2021-01-05 | 4.505 | 3,010,032 | +157,821 | 0.22% | 13,560,506 |
| 2021-01-06 | 2021-01-04 | 4.534 | 2,852,211 | +213,233 | 0.21% | 12,930,832 |
| 2021-01-05 | 2020-12-31 | 4.747 | 2,638,978 | -51,905 | 0.19% | 12,528,461 |
| 2021-01-04 | 2020-12-29 | 4.819 | 2,690,883 | +375,964 | 0.20% | 12,966,693 |
| 2020-12-30 | 2020-12-28 | 4.719 | 2,314,919 | -58,919 | 0.17% | 10,923,995 |
| 2020-12-29 | 2020-12-24 | 4.562 | 2,373,838 | -23,147 | 0.17% | 10,829,758 |
| 2020-12-28 | 2020-12-22 | 4.505 | 2,396,985 | -7,015 | 0.17% | 10,798,666 |
| 2020-12-22 | 2020-12-18 | 4.477 | 2,404,000 | -509,236 | 0.18% | 10,761,723 |
| 2020-12-21 | 2020-12-17 | 4.248 | 2,913,236 | -291,793 | 0.21% | 12,376,836 |
| 2020-12-18 | 2020-12-16 | 4.177 | 3,205,029 | -138,181 | 0.23% | 13,388,049 |
| 2020-12-17 | 2020-12-15 | 4.020 | 3,343,210 | +136,077 | 0.24% | 13,440,966 |
| 2020-12-16 | 2020-12-14 | 4.063 | 3,207,133 | +58,218 | 0.23% | 13,031,054 |
| 2020-12-15 | 2020-12-11 | 3.992 | 3,148,915 | +77,157 | 0.23% | 12,570,040 |
| 2020-12-14 | 2020-12-10 | 4.206 | 3,071,758 | +41,384 | 0.22% | 12,918,935 |
| 2020-12-11 | 2020-12-09 | 4.120 | 3,030,374 | -701 | 0.22% | 12,485,668 |
| 2020-12-10 | 2020-12-08 | 4.149 | 3,031,075 | +237,783 | 0.22% | 12,574,982 |
| 2020-12-09 | 2020-12-07 | 4.206 | 2,793,292 | +143,092 | 0.20% | 11,747,787 |
| 2020-12-08 | 2020-12-04 | 4.220 | 2,650,200 | +399,813 | 0.19% | 11,183,766 |
| 2020-12-07 | 2020-12-03 | 4.220 | 2,250,387 | +77,157 | 0.16% | 9,496,567 |
| 2020-12-04 | 2020-12-02 | 4.291 | 2,173,230 | +56,114 | 0.16% | 9,325,882 |
| 2020-12-03 | 2020-12-01 | 4.263 | 2,117,116 | +378,770 | 0.15% | 9,024,716 |
| 2020-12-02 | 2020-11-30 | 4.363 | 1,738,346 | +96,096 | 0.13% | 7,583,599 |
| 2020-12-01 | 2020-11-27 | 4.363 | 1,642,250 | +3,507 | 0.12% | 7,164,377 |
| 2020-11-30 | 2020-11-26 | 4.420 | 1,638,743 | -702 | 0.12% | 7,242,529 |
| 2020-11-27 | 2020-11-25 | 4.405 | 1,639,445 | -8,417 | 0.12% | 7,222,259 |
| 2020-11-26 | 2020-11-24 | 4.462 | 1,647,862 | +3,507 | 0.12% | 7,353,310 |
| 2020-11-25 | 2020-11-23 | 4.676 | 1,644,355 | -6,312 | 0.12% | 7,689,306 |
| 2020-11-24 | 2020-11-20 | 4.448 | 1,650,667 | +6,312 | 0.12% | 7,342,294 |
| 2020-11-23 | 2020-11-19 | 4.619 | 1,644,355 | -11,924 | 0.12% | 7,595,534 |
| 2020-11-20 | 2020-11-18 | 4.833 | 1,656,279 | -21,043 | 0.12% | 8,004,808 |
| 2020-11-19 | 2020-11-17 | 4.605 | 1,677,322 | -2,104 | 0.12% | 7,723,901 |
| 2020-11-18 | 2020-11-16 | 4.576 | 1,679,426 | -5,611 | 0.12% | 7,685,703 |
| 2020-11-16 | 2020-11-12 | 4.391 | 1,685,037 | -5,612 | 0.12% | 7,399,082 |
| 2020-11-13 | 2020-11-11 | 4.420 | 1,690,649 | -10,521 | 0.12% | 7,471,931 |
| 2020-11-12 | 2020-11-10 | 4.405 | 1,701,170 | -16,834 | 0.12% | 7,494,176 |
| 2020-11-11 | 2020-11-09 | 4.405 | 1,718,004 | +30,161 | 0.13% | 7,568,335 |
| 2020-11-09 | 2020-11-05 | 4.619 | 1,687,843 | +7,014 | 0.12% | 7,796,412 |
| 2020-11-05 | 2020-11-03 | 4.320 | 1,680,829 | -14,028 | 0.12% | 7,260,790 |
| 2020-11-04 | 2020-11-02 | 4.206 | 1,694,857 | +14,028 | 0.12% | 7,128,084 |
| 2020-11-03 | 2020-10-30 | 4.234 | 1,680,829 | -2,104 | 0.12% | 7,117,012 |
| 2020-11-02 | 2020-10-29 | 4.562 | 1,682,933 | -16,133 | 0.12% | 7,677,760 |
| 2020-10-30 | 2020-10-28 | 4.477 | 1,699,066 | -9,820 | 0.12% | 7,606,022 |
| 2020-10-29 | 2020-10-27 | 4.306 | 1,708,886 | -51,905 | 0.12% | 7,357,627 |
| 2020-10-28 | 2020-10-23 | 3.978 | 1,760,791 | +4,208 | 0.13% | 7,003,735 |
| 2020-10-27 | 2020-10-22 | 4.020 | 1,756,583 | +14,029 | 0.13% | 7,062,126 |
| 2020-10-23 | 2020-10-21 | 4.063 | 1,742,554 | -9,820 | 0.13% | 7,080,254 |
| 2020-10-22 | 2020-10-20 | 4.120 | 1,752,374 | -6,313 | 0.13% | 7,220,086 |
| 2020-10-21 | 2020-10-19 | 4.077 | 1,758,687 | +4,910 | 0.13% | 7,170,877 |
| 2020-10-16 | 2020-10-14 | 4.220 | 1,753,777 | -3,507 | 0.13% | 7,400,887 |
| 2020-10-15 | 2020-10-12 | 4.291 | 1,757,284 | -7,716 | 0.13% | 7,540,952 |
| 2020-10-14 | 2020-10-09 | 4.291 | 1,765,000 | -6,313 | 0.13% | 7,574,063 |
| 2020-10-12 | 2020-10-08 | 4.391 | 1,771,313 | -701 | 0.13% | 7,777,925 |
| 2020-10-09 | 2020-10-07 | 4.377 | 1,772,014 | +27,355 | 0.13% | 7,755,740 |
| 2020-10-08 | 2020-10-06 | 4.420 | 1,744,659 | -12,625 | 0.13% | 7,710,632 |
| 2020-10-06 | 2020-09-30 | 4.348 | 1,757,284 | +11,924 | 0.13% | 7,641,164 |
| 2020-10-05 | 2020-09-29 | 4.234 | 1,745,360 | -701 | 0.13% | 7,390,251 |
| 2020-09-30 | 2020-09-28 | 4.306 | 1,746,061 | -702 | 0.13% | 7,517,684 |
| 2020-09-29 | 2020-09-25 | 4.277 | 1,746,763 | +1,403 | 0.13% | 7,470,900 |
| 2020-09-28 | 2020-09-24 | 4.277 | 1,745,360 | -12,626 | 0.13% | 7,464,900 |
| 2020-09-25 | 2020-09-23 | 4.405 | 1,757,986 | -5,611 | 0.13% | 7,744,468 |
| 2020-09-24 | 2020-09-22 | 4.434 | 1,763,597 | -4,209 | 0.13% | 7,819,472 |
| 2020-09-23 | 2020-09-21 | 4.363 | 1,767,806 | -2,104 | 0.13% | 7,712,119 |
| 2020-09-22 | 2020-09-18 | 4.434 | 1,769,910 | -15,431 | 0.13% | 7,847,463 |
| 2020-09-21 | 2020-09-17 | 4.548 | 1,785,341 | -18,939 | 0.13% | 8,119,505 |
| 2020-09-18 | 2020-09-16 | 4.619 | 1,804,280 | -23,147 | 0.13% | 8,334,252 |
| 2020-09-17 | 2020-09-15 | 4.662 | 1,827,427 | -2,104 | 0.13% | 8,519,331 |
| 2020-09-16 | 2020-09-14 | 4.648 | 1,829,531 | -702 | 0.13% | 8,503,057 |
| 2020-09-15 | 2020-09-11 | 4.747 | 1,830,233 | -8,417 | 0.13% | 8,688,970 |
| 2020-09-14 | 2020-09-10 | 4.619 | 1,838,650 | -30,863 | 0.13% | 8,493,013 |
| 2020-09-11 | 2020-09-09 | 4.847 | 1,869,513 | -21,744 | 0.14% | 9,062,022 |
| 2020-09-10 | 2020-09-08 | 4.733 | 1,891,257 | +503,625 | 0.14% | 8,951,717 |
| 2020-09-09 | 2020-09-07 | 4.562 | 1,387,632 | -25,953 | 0.10% | 6,330,558 |
| 2020-09-07 | 2020-09-03 | 4.306 | 1,413,585 | -16,834 | 0.10% | 6,086,205 |
| 2020-09-04 | 2020-09-02 | 3.949 | 1,430,419 | +21,042 | 0.10% | 5,648,859 |
| 2020-09-03 | 2020-09-01 | 4.163 | 1,409,377 | +2,806 | 0.10% | 5,867,157 |
| 2020-09-02 | 2020-08-31 | 4.234 | 1,406,571 | +870,471 | 0.10% | 5,955,741 |
| 2020-09-01 | 2020-08-28 | 4.348 | 536,100 | -49,802 | 0.04% | 2,331,113 |
| 2020-08-31 | 2020-08-27 | 4.391 | 585,902 | +14,029 | 0.04% | 2,572,725 |
| 2020-08-28 | 2020-08-26 | 4.477 | 571,873 | -16,834 | 0.04% | 2,560,041 |
| 2020-08-27 | 2020-08-25 | 4.619 | 588,707 | -19,640 | 0.04% | 2,719,330 |
| 2020-08-26 | 2020-08-24 | 4.776 | 608,347 | -12,626 | 0.04% | 2,905,453 |
| 2020-08-25 | 2020-08-21 | 4.633 | 620,973 | -16,834 | 0.05% | 2,877,225 |
| 2020-08-24 | 2020-08-20 | 4.662 | 637,807 | +18,938 | 0.05% | 2,973,410 |
| 2020-08-21 | 2020-08-19 | 4.762 | 618,869 | -51,905 | 0.05% | 2,946,883 |
| 2020-08-20 | 2020-08-18 | 4.705 | 670,774 | +2,805 | 0.05% | 3,155,788 |
| 2020-08-19 | 2020-08-17 | 4.804 | 667,969 | -258,125 | 0.05% | 3,209,253 |
| 2020-08-18 | 2020-08-14 | 4.862 | 926,094 | +239,888 | 0.07% | 4,502,225 |
| 2020-08-17 | 2020-08-13 | 4.876 | 686,206 | +7,015 | 0.05% | 3,345,787 |
| 2020-08-14 | 2020-08-12 | 4.876 | 679,191 | +37,175 | 0.05% | 3,311,584 |
| 2020-08-13 | 2020-08-11 | 5.061 | 642,016 | +30,863 | 0.05% | 3,249,316 |
| 2020-08-12 | 2020-08-10 | 5.161 | 611,153 | -1,403 | 0.04% | 3,154,106 |
| 2020-08-11 | 2020-08-07 | 5.318 | 612,556 | -91,887 | 0.04% | 3,257,409 |
| 2020-08-10 | 2020-08-06 | 5.403 | 704,443 | -158,522 | 0.05% | 3,806,298 |
| 2020-08-07 | 2020-08-05 | 5.147 | 862,965 | +15,431 | 0.06% | 4,441,382 |
| 2020-08-06 | 2020-08-04 | 5.061 | 847,534 | +230,068 | 0.06% | 4,289,466 |
| 2020-08-05 | 2020-08-03 | 5.204 | 617,466 | +116,437 | 0.05% | 3,213,095 |
| 2020-08-04 | 2020-07-31 | 5.232 | 501,029 | -46,294 | 0.04% | 2,621,481 |
| 2020-08-03 | 2020-07-30 | 5.289 | 547,323 | -117,840 | 0.04% | 2,894,912 |
| 2020-07-31 | 2020-07-29 | 5.617 | 665,163 | +112,228 | 0.05% | 3,736,302 |
| 2020-07-30 | 2020-07-28 | 5.489 | 552,935 | +89,082 | 0.04% | 3,034,957 |
| 2020-07-29 | 2020-07-27 | 5.118 | 463,853 | +44,189 | 0.03% | 2,374,065 |
| 2020-07-28 | 2020-07-24 | 5.061 | 419,664 | +21,043 | 0.03% | 2,123,967 |
| 2020-07-27 | 2020-07-23 | 4.961 | 398,621 | -205,518 | 0.03% | 1,977,685 |
| 2020-07-24 | 2020-07-22 | 4.933 | 604,139 | -38,578 | 0.05% | 2,980,099 |
| 2020-07-23 | 2020-07-21 | 5.275 | 642,717 | +63,830 | 0.05% | 3,390,308 |
| 2020-07-22 | 2020-07-20 | 4.919 | 578,887 | +228,652 | 0.04% | 2,847,283 |
| 2020-07-21 | 2020-07-17 | 4.904 | 350,235 | +6,313 | 0.03% | 1,717,654 |
| 2020-07-20 | 2020-07-16 | 4.976 | 343,922 | -220,248 | 0.03% | 1,711,209 |
| 2020-07-17 | 2020-07-15 | 5.446 | 564,170 | -15,432 | 0.04% | 3,072,494 |
| 2020-07-16 | 2020-07-14 | 5.503 | 579,602 | -21,042 | 0.04% | 3,189,590 |
| 2020-07-15 | 2020-07-13 | 5.959 | 600,644 | +7,926 | 0.04% | 3,579,407 |
| 2020-07-14 | 2020-07-10 | 4.633 | 592,718 | 0.04% | 2,746,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy