History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 3,913,000 | +0 | 0.19% | 12,208,560 |
| 2025-10-13 | 2025-10-09 | 3.130 | 3,913,000 | +0 | 0.19% | 12,247,690 |
| 2025-10-10 | 2025-10-08 | 3.040 | 3,913,000 | +0 | 0.19% | 11,895,520 |
| 2025-10-09 | 2025-10-06 | 3.060 | 3,913,000 | +0 | 0.19% | 11,973,780 |
| 2025-10-08 | 2025-10-03 | 3.140 | 3,913,000 | +0 | 0.19% | 12,286,820 |
| 2025-10-06 | 2025-10-02 | 3.110 | 3,913,000 | +0 | 0.19% | 12,169,430 |
| 2025-10-03 | 2025-09-30 | 3.160 | 3,913,000 | +0 | 0.19% | 12,365,080 |
| 2025-10-02 | 2025-09-29 | 3.150 | 3,913,000 | +0 | 0.19% | 12,325,950 |
| 2025-09-30 | 2025-09-26 | 3.080 | 3,913,000 | +0 | 0.19% | 12,052,040 |
| 2025-09-29 | 2025-09-25 | 3.070 | 3,913,000 | +0 | 0.19% | 12,012,910 |
| 2025-09-26 | 2025-09-24 | 3.080 | 3,913,000 | +0 | 0.19% | 12,052,040 |
| 2025-09-25 | 2025-09-23 | 3.070 | 3,913,000 | +0 | 0.19% | 12,012,910 |
| 2025-09-24 | 2025-09-22 | 3.130 | 3,913,000 | +0 | 0.19% | 12,247,690 |
| 2025-09-23 | 2025-09-19 | 3.190 | 3,913,000 | +0 | 0.19% | 12,482,470 |
| 2025-09-22 | 2025-09-18 | 3.150 | 3,913,000 | -100,000 | 0.19% | 12,325,950 |
| 2025-09-19 | 2025-09-17 | 3.230 | 4,013,000 | -100,000 | 0.20% | 12,961,990 |
| 2025-09-16 | 2025-09-12 | 3.190 | 4,113,000 | +50,000 | 0.20% | 13,120,470 |
| 2025-09-15 | 2025-09-11 | 3.250 | 4,063,000 | +150,000 | 0.20% | 13,204,750 |
| 2025-09-05 | 2025-09-03 | 2.930 | 3,913,000 | +7,000 | 0.19% | 11,465,090 |
| 2025-09-03 | 2025-09-01 | 2.880 | 3,906,000 | +100,000 | 0.19% | 11,249,280 |
| 2025-09-02 | 2025-08-29 | 2.890 | 3,806,000 | +93,000 | 0.19% | 10,999,340 |
| 2025-09-01 | 2025-08-28 | 2.770 | 3,713,000 | +100,000 | 0.18% | 10,285,010 |
| 2025-08-29 | 2025-08-27 | 2.840 | 3,613,000 | +150,000 | 0.18% | 10,260,920 |
| 2025-08-28 | 2025-08-26 | 2.910 | 3,463,000 | +50,000 | 0.17% | 10,077,330 |
| 2025-08-14 | 2025-08-12 | 2.830 | 3,413,000 | +19,000 | 0.17% | 9,658,790 |
| 2025-08-04 | 2025-07-31 | 2.850 | 3,394,000 | -40,000 | 0.17% | 9,672,900 |
| 2025-07-24 | 2025-07-22 | 2.980 | 3,434,000 | -385,000 | 0.17% | 10,233,320 |
| 2025-07-23 | 2025-07-21 | 2.940 | 3,819,000 | -8,000 | 0.19% | 11,227,860 |
| 2025-07-17 | 2025-07-15 | 2.920 | 3,827,000 | -19,000 | 0.19% | 11,174,840 |
| 2025-07-16 | 2025-07-14 | 2.940 | 3,846,000 | -100,000 | 0.19% | 11,307,240 |
| 2025-07-14 | 2025-07-10 | 2.900 | 3,946,000 | -297,000 | 0.20% | 11,443,400 |
| 2025-07-10 | 2025-07-08 | 2.830 | 4,243,000 | +20,000 | 0.21% | 12,007,690 |
| 2025-07-07 | 2025-07-03 | 3.281 | 4,223,000 | +374,389 | 0.21% | 13,855,089 |
| 2025-06-11 | 2025-06-09 | 3.138 | 3,848,611 | +18,227 | 0.21% | 12,077,780 |
| 2025-04-23 | 2025-04-17 | 2.886 | 3,830,384 | -13,670 | 0.21% | 11,053,890 |
| 2025-04-02 | 2025-03-31 | 3.160 | 3,844,054 | +182,269 | 0.21% | 12,147,839 |
| 2025-03-18 | 2025-03-14 | 3.599 | 3,661,785 | -9,114 | 0.20% | 13,179,039 |
| 2025-03-12 | 2025-03-10 | 3.522 | 3,670,899 | -2,734 | 0.20% | 12,929,881 |
| 2025-03-10 | 2025-03-06 | 3.610 | 3,673,633 | -27,340 | 0.20% | 13,261,991 |
| 2025-02-24 | 2025-02-20 | 3.138 | 3,700,973 | -3,646 | 0.20% | 11,614,460 |
| 2025-02-19 | 2025-02-17 | 3.182 | 3,704,619 | +36,454 | 0.20% | 11,788,502 |
| 2025-02-14 | 2025-02-12 | 3.369 | 3,668,165 | -27,340 | 0.20% | 12,356,751 |
| 2025-02-13 | 2025-02-11 | 3.259 | 3,695,505 | +3,645 | 0.20% | 12,043,350 |
| 2025-02-06 | 2025-02-04 | 3.182 | 3,691,860 | +267,936 | 0.20% | 11,747,901 |
| 2025-02-05 | 2025-02-03 | 3.138 | 3,423,924 | +123,943 | 0.19% | 10,745,019 |
| 2025-01-24 | 2025-01-22 | 3.391 | 3,299,981 | +911 | 0.18% | 11,188,889 |
| 2024-12-17 | 2024-12-13 | 3.577 | 3,299,070 | +109,362 | 0.18% | 11,801,200 |
| 2024-12-16 | 2024-12-12 | 3.687 | 3,189,708 | +145,815 | 0.17% | 11,759,998 |
| 2024-12-13 | 2024-12-11 | 3.621 | 3,043,893 | +128,499 | 0.17% | 11,021,999 |
| 2024-12-12 | 2024-12-10 | 3.632 | 2,915,394 | +110,273 | 0.16% | 10,588,692 |
| 2024-12-10 | 2024-12-06 | 3.621 | 2,805,121 | -19,138 | 0.15% | 10,157,401 |
| 2024-12-09 | 2024-12-05 | 3.347 | 2,824,259 | +182,269 | 0.15% | 9,451,950 |
| 2024-12-03 | 2024-11-29 | 3.303 | 2,641,990 | -20,050 | 0.14% | 8,725,990 |
| 2024-11-29 | 2024-11-27 | 3.325 | 2,662,040 | -20,049 | 0.15% | 8,850,632 |
| 2024-11-28 | 2024-11-26 | 3.237 | 2,682,089 | -22,784 | 0.15% | 8,681,850 |
| 2024-11-15 | 2024-11-13 | 3.478 | 2,704,873 | +18,227 | 0.15% | 9,408,561 |
| 2024-11-13 | 2024-11-11 | 3.643 | 2,686,646 | +27,341 | 0.15% | 9,787,361 |
| 2024-11-12 | 2024-11-08 | 3.775 | 2,659,305 | +18,226 | 0.15% | 10,037,918 |
| 2024-11-11 | 2024-11-07 | 3.972 | 2,641,079 | +18,227 | 0.14% | 10,490,762 |
| 2024-10-21 | 2024-10-17 | 3.709 | 2,622,852 | -27,340 | 0.14% | 9,727,641 |
| 2024-10-18 | 2024-10-16 | 3.895 | 2,650,192 | -91,135 | 0.14% | 10,323,400 |
| 2024-10-16 | 2024-10-14 | 3.775 | 2,741,327 | +13,671 | 0.15% | 10,347,522 |
| 2024-10-15 | 2024-10-10 | 3.786 | 2,727,656 | +18,227 | 0.15% | 10,325,849 |
| 2024-10-14 | 2024-10-09 | 3.797 | 2,709,429 | -20,961 | 0.15% | 10,286,578 |
| 2024-10-10 | 2024-10-08 | 4.192 | 2,730,390 | -278,872 | 0.15% | 11,444,718 |
| 2024-10-09 | 2024-10-07 | 4.345 | 3,009,262 | -151,283 | 0.16% | 13,075,920 |
| 2024-10-07 | 2024-10-03 | 4.159 | 3,160,545 | -83,844 | 0.17% | 13,143,718 |
| 2024-10-04 | 2024-10-02 | 4.422 | 3,244,389 | -19,138 | 0.18% | 14,346,799 |
| 2024-10-03 | 2024-09-30 | 4.071 | 3,263,527 | -32,809 | 0.18% | 13,285,508 |
| 2024-10-02 | 2024-09-27 | 3.840 | 3,296,336 | +102,982 | 0.18% | 12,659,501 |
| 2024-09-30 | 2024-09-26 | 3.709 | 3,193,354 | -300,744 | 0.17% | 11,843,521 |
| 2024-09-27 | 2024-09-25 | 3.314 | 3,494,098 | +45,567 | 0.19% | 11,578,681 |
| 2024-09-26 | 2024-09-24 | 3.347 | 3,448,531 | +236,950 | 0.19% | 11,541,202 |
| 2024-09-24 | 2024-09-20 | 3.336 | 3,211,581 | -100,248 | 0.18% | 10,712,961 |
| 2024-09-23 | 2024-09-19 | 3.303 | 3,311,829 | -113,007 | 0.18% | 10,938,341 |
| 2024-09-16 | 2024-09-12 | 3.204 | 3,424,836 | +45,568 | 0.19% | 10,973,362 |
| 2024-09-12 | 2024-09-10 | 3.314 | 3,379,268 | +45,567 | 0.18% | 11,198,159 |
| 2024-09-11 | 2024-09-09 | 3.467 | 3,333,701 | -18,227 | 0.18% | 11,559,280 |
| 2024-09-10 | 2024-09-05 | 3.698 | 3,351,928 | +45,567 | 0.18% | 12,394,860 |
| 2024-09-05 | 2024-09-03 | 3.555 | 3,306,361 | -19,138 | 0.18% | 11,754,721 |
| 2024-09-04 | 2024-09-02 | 3.325 | 3,325,499 | -47,390 | 0.18% | 11,056,470 |
| 2024-09-03 | 2024-08-30 | 3.083 | 3,372,889 | -169,510 | 0.18% | 10,399,810 |
| 2024-09-02 | 2024-08-29 | 2.985 | 3,542,399 | -418,308 | 0.19% | 10,572,640 |
| 2024-08-30 | 2024-08-28 | 2.886 | 3,960,707 | +1,490,050 | 0.22% | 11,429,981 |
| 2024-08-29 | 2024-08-27 | 2.996 | 2,470,657 | +608,779 | 0.13% | 7,401,030 |
| 2024-08-28 | 2024-08-26 | 2.996 | 1,861,878 | +614,246 | 0.10% | 5,577,389 |
| 2024-08-26 | 2024-08-22 | 4.499 | 1,247,632 | +91,135 | 0.07% | 5,612,901 |
| 2024-08-12 | 2024-08-08 | 5.058 | 1,156,497 | +182,269 | 0.06% | 5,850,089 |
| 2024-08-06 | 2024-08-02 | 4.685 | 974,228 | +9,113 | 0.05% | 4,564,630 |
| 2024-08-05 | 2024-08-01 | 4.751 | 965,115 | +91,135 | 0.05% | 4,585,472 |
| 2024-07-19 | 2024-07-17 | 5.179 | 873,980 | -64,706 | 0.05% | 4,526,479 |
| 2024-07-17 | 2024-07-15 | 5.322 | 938,686 | -43,744 | 0.05% | 4,995,502 |
| 2024-07-08 | 2024-07-04 | 5.201 | 982,430 | +55,592 | 0.05% | 5,109,719 |
| 2024-07-03 | 2024-06-28 | 6.618 | 926,838 | +9,113 | 0.05% | 6,133,569 |
| 2024-07-02 | 2024-06-27 | 6.544 | 917,725 | +92,981 | 0.05% | 6,006,030 |
| 2024-05-16 | 2024-05-13 | 8.925 | 824,744 | +97,462 | 0.05% | 7,361,168 |
| 2024-04-26 | 2024-04-24 | 7.875 | 727,282 | -819 | 0.04% | 5,727,600 |
| 2024-02-28 | 2024-02-26 | 6.154 | 728,101 | -81,901 | 0.04% | 4,480,560 |
| 2023-12-18 | 2023-12-14 | 6.544 | 810,002 | +81,901 | 0.05% | 5,301,040 |
| 2023-07-12 | 2023-07-10 | 7.821 | 728,101 | +181,002 | 0.04% | 5,694,599 |
| 2023-07-11 | 2023-07-07 | 7.769 | 547,099 | +38,914 | 0.03% | 4,250,186 |
| 2023-05-15 | 2023-05-11 | 9.425 | 508,185 | -1,522 | 0.03% | 4,789,559 |
| 2023-05-03 | 2023-04-28 | 9.832 | 509,707 | -7,607 | 0.03% | 5,011,604 |
| 2023-04-04 | 2023-03-31 | 9.675 | 517,314 | -137,697 | 0.03% | 5,004,799 |
| 2023-03-29 | 2023-03-27 | 9.675 | 655,011 | -11,411 | 0.04% | 6,336,960 |
| 2023-03-22 | 2023-03-20 | 9.530 | 666,422 | -11,412 | 0.04% | 6,350,997 |
| 2023-03-21 | 2023-03-17 | 9.254 | 677,834 | -3,043 | 0.04% | 6,272,643 |
| 2023-03-08 | 2023-03-06 | 8.925 | 680,877 | -9,890 | 0.04% | 6,077,053 |
| 2023-03-07 | 2023-03-03 | 8.912 | 690,767 | -7,607 | 0.05% | 6,156,244 |
| 2023-02-23 | 2023-02-21 | 9.004 | 698,374 | -3,804 | 0.05% | 6,288,299 |
| 2023-02-15 | 2023-02-13 | 9.070 | 702,178 | -3,043 | 0.05% | 6,368,701 |
| 2023-02-14 | 2023-02-10 | 8.965 | 705,221 | -9,129 | 0.05% | 6,322,141 |
| 2023-02-13 | 2023-02-09 | 8.938 | 714,350 | -15,976 | 0.05% | 6,385,200 |
| 2023-02-10 | 2023-02-08 | 9.017 | 730,326 | -3,043 | 0.05% | 6,585,601 |
| 2023-02-09 | 2023-02-07 | 8.873 | 733,369 | -3,043 | 0.05% | 6,507,001 |
| 2023-02-08 | 2023-02-06 | 8.781 | 736,412 | -10,650 | 0.05% | 6,466,241 |
| 2023-01-31 | 2023-01-27 | 8.938 | 747,062 | -14,455 | 0.05% | 6,677,596 |
| 2023-01-30 | 2023-01-26 | 8.662 | 761,517 | -2,282 | 0.05% | 6,596,591 |
| 2023-01-03 | 2022-12-29 | 7.755 | 763,799 | -228,988 | 0.05% | 5,923,599 |
| 2022-12-30 | 2022-12-28 | 7.847 | 992,787 | -114,113 | 0.06% | 7,790,852 |
| 2022-12-28 | 2022-12-22 | 7.742 | 1,106,900 | +15,215 | 0.07% | 8,569,949 |
| 2022-12-19 | 2022-12-15 | 7.755 | 1,091,685 | +7,608 | 0.07% | 8,466,500 |
| 2022-12-07 | 2022-12-05 | 8.781 | 1,084,077 | +3,043 | 0.07% | 9,518,996 |
| 2022-12-01 | 2022-11-29 | 8.846 | 1,081,034 | -51,732 | 0.07% | 9,563,326 |
| 2022-11-14 | 2022-11-10 | 6.967 | 1,132,766 | +761 | 0.07% | 7,891,701 |
| 2022-11-08 | 2022-11-04 | 6.993 | 1,132,005 | -3,043 | 0.07% | 7,916,159 |
| 2022-11-07 | 2022-11-03 | 6.533 | 1,135,048 | +3,043 | 0.07% | 7,415,239 |
| 2022-11-03 | 2022-11-01 | 6.204 | 1,132,005 | -65,425 | 0.07% | 7,023,360 |
| 2022-10-24 | 2022-10-20 | 7.427 | 1,197,430 | +9,890 | 0.08% | 8,893,099 |
| 2022-10-20 | 2022-10-18 | 7.834 | 1,187,540 | +7,607 | 0.08% | 9,303,558 |
| 2022-10-18 | 2022-10-14 | 8.176 | 1,179,933 | -22,822 | 0.08% | 9,647,222 |
| 2022-10-14 | 2022-10-12 | 8.308 | 1,202,755 | +9,889 | 0.08% | 9,991,917 |
| 2022-10-03 | 2022-09-29 | 8.413 | 1,192,866 | -11,411 | 0.08% | 10,035,204 |
| 2022-09-29 | 2022-09-27 | 9.136 | 1,204,277 | +22,823 | 0.08% | 11,001,851 |
| 2022-09-19 | 2022-09-15 | 9.254 | 1,181,454 | -16,737 | 0.08% | 10,933,118 |
| 2022-09-15 | 2022-09-13 | 9.333 | 1,198,191 | -17,497 | 0.08% | 11,182,501 |
| 2022-09-05 | 2022-09-01 | 9.070 | 1,215,688 | -16,737 | 0.08% | 11,026,198 |
| 2022-09-02 | 2022-08-31 | 8.768 | 1,232,425 | -152,151 | 0.08% | 10,805,401 |
| 2022-08-29 | 2022-08-25 | 8.439 | 1,384,576 | -3,043 | 0.09% | 11,684,399 |
| 2022-08-24 | 2022-08-22 | 8.518 | 1,387,619 | +20,540 | 0.09% | 11,819,519 |
| 2022-08-23 | 2022-08-19 | 8.229 | 1,367,079 | +42,603 | 0.09% | 11,249,222 |
| 2022-08-15 | 2022-08-11 | 7.834 | 1,324,476 | +7,607 | 0.09% | 10,376,357 |
| 2022-08-04 | 2022-08-02 | 8.557 | 1,316,869 | -3,043 | 0.09% | 11,268,812 |
| 2022-08-01 | 2022-07-28 | 8.478 | 1,319,912 | -118,678 | 0.09% | 11,190,751 |
| 2022-07-20 | 2022-07-18 | 7.913 | 1,438,590 | -21,301 | 0.09% | 11,383,822 |
| 2022-06-23 | 2022-06-21 | 6.888 | 1,459,891 | +13,694 | 0.10% | 10,055,560 |
| 2022-06-22 | 2022-06-20 | 6.888 | 1,446,197 | +66,946 | 0.09% | 9,961,238 |
| 2022-06-20 | 2022-06-16 | 6.625 | 1,379,251 | +546,984 | 0.09% | 9,137,521 |
| 2022-06-15 | 2022-06-13 | 6.796 | 832,267 | +7,607 | 0.06% | 5,655,979 |
| 2022-06-10 | 2022-06-08 | 7.605 | 824,660 | +35,013 | 0.06% | 6,271,638 |
| 2022-06-08 | 2022-06-06 | 7.646 | 789,647 | +14,569 | 0.06% | 6,037,880 |
| 2022-06-06 | 2022-06-01 | 7.454 | 775,078 | +136,222 | 0.05% | 5,777,521 |
| 2022-06-02 | 2022-05-31 | 7.825 | 638,856 | +5,827 | 0.04% | 4,998,896 |
| 2022-06-01 | 2022-05-30 | 7.591 | 633,029 | +99,799 | 0.04% | 4,805,571 |
| 2022-05-13 | 2022-05-11 | 7.482 | 533,230 | -2,914 | 0.04% | 3,989,398 |
| 2022-04-27 | 2022-04-25 | 7.427 | 536,144 | +72,846 | 0.04% | 3,981,759 |
| 2022-04-07 | 2022-04-04 | 9.527 | 463,298 | +5,827 | 0.03% | 4,413,836 |
| 2022-03-24 | 2022-03-22 | 9.060 | 457,471 | -3,642 | 0.03% | 4,144,802 |
| 2022-03-18 | 2022-03-16 | 7.070 | 461,113 | -400,651 | 0.03% | 3,259,950 |
| 2022-03-16 | 2022-03-14 | 6.727 | 861,764 | -35,695 | 0.06% | 5,796,699 |
| 2022-03-11 | 2022-03-09 | 7.687 | 897,459 | -5,827 | 0.06% | 6,899,203 |
| 2022-03-10 | 2022-03-08 | 7.687 | 903,286 | -13,841 | 0.06% | 6,943,998 |
| 2022-03-09 | 2022-03-07 | 8.182 | 917,127 | +15,298 | 0.06% | 7,503,641 |
| 2022-03-07 | 2022-03-03 | 8.813 | 901,829 | +2,185 | 0.06% | 7,947,957 |
| 2022-02-25 | 2022-02-23 | 9.129 | 899,644 | +2,914 | 0.06% | 8,212,751 |
| 2022-02-18 | 2022-02-16 | 9.815 | 896,730 | -2,914 | 0.06% | 8,801,649 |
| 2022-01-17 | 2022-01-13 | 6.960 | 899,644 | -5,099 | 0.06% | 6,261,450 |
| 2022-01-14 | 2022-01-12 | 7.097 | 904,743 | -8,013 | 0.06% | 6,421,139 |
| 2022-01-13 | 2022-01-11 | 7.070 | 912,756 | +13,112 | 0.06% | 6,452,949 |
| 2022-01-11 | 2022-01-07 | 6.891 | 899,644 | -306,680 | 0.06% | 6,199,700 |
| 2022-01-06 | 2022-01-04 | 7.221 | 1,206,324 | -40,794 | 0.08% | 8,710,559 |
| 2022-01-03 | 2021-12-29 | 7.111 | 1,247,118 | +1,457 | 0.09% | 8,868,162 |
| 2021-12-30 | 2021-12-28 | 7.056 | 1,245,661 | +40,794 | 0.09% | 8,789,401 |
| 2021-12-29 | 2021-12-24 | 6.850 | 1,204,867 | +8,741 | 0.08% | 8,253,458 |
| 2021-12-28 | 2021-12-22 | 6.658 | 1,196,126 | +2,914 | 0.08% | 7,963,701 |
| 2021-12-17 | 2021-12-15 | 6.589 | 1,193,212 | -65,561 | 0.08% | 7,862,400 |
| 2021-12-15 | 2021-12-13 | 6.315 | 1,258,773 | +36,423 | 0.09% | 7,948,800 |
| 2021-12-10 | 2021-12-08 | 6.040 | 1,222,350 | +502,635 | 0.09% | 7,383,199 |
| 2021-12-01 | 2021-11-29 | 6.136 | 719,715 | +7,284 | 0.05% | 4,416,359 |
| 2021-11-30 | 2021-11-26 | 6.123 | 712,431 | +3,643 | 0.05% | 4,361,883 |
| 2021-11-26 | 2021-11-24 | 5.862 | 708,788 | -37,152 | 0.05% | 4,154,708 |
| 2021-11-25 | 2021-11-23 | 5.862 | 745,940 | -376,612 | 0.05% | 4,372,482 |
| 2021-11-24 | 2021-11-22 | 5.354 | 1,122,552 | -203,968 | 0.08% | 6,009,902 |
| 2021-11-19 | 2021-11-17 | 5.230 | 1,326,520 | +7,285 | 0.09% | 6,938,012 |
| 2021-11-10 | 2021-11-08 | 4.832 | 1,319,235 | +7,285 | 0.09% | 6,374,720 |
| 2021-11-09 | 2021-11-05 | 4.818 | 1,311,950 | +10,198 | 0.09% | 6,321,508 |
| 2021-09-29 | 2021-09-27 | 4.242 | 1,301,752 | +23,311 | 0.09% | 5,521,830 |
| 2021-09-23 | 2021-09-20 | 4.461 | 1,278,441 | -3,643 | 0.09% | 5,703,748 |
| 2021-09-14 | 2021-09-10 | 4.942 | 1,282,084 | +219,266 | 0.09% | 6,336,002 |
| 2021-08-27 | 2021-08-25 | 5.230 | 1,062,818 | -14,569 | 0.07% | 5,558,789 |
| 2021-08-26 | 2021-08-24 | 5.024 | 1,077,387 | -14,569 | 0.08% | 5,413,138 |
| 2021-08-19 | 2021-08-17 | 5.340 | 1,091,956 | +52,448 | 0.08% | 5,831,107 |
| 2021-08-16 | 2021-08-12 | 5.519 | 1,039,508 | +8,742 | 0.07% | 5,736,542 |
| 2021-08-13 | 2021-08-11 | 5.779 | 1,030,766 | -14,569 | 0.07% | 5,957,149 |
| 2021-08-10 | 2021-08-06 | 5.464 | 1,045,335 | +18,211 | 0.07% | 5,711,299 |
| 2021-08-09 | 2021-08-05 | 5.491 | 1,027,124 | +29,867 | 0.07% | 5,640,001 |
| 2021-08-06 | 2021-08-04 | 5.656 | 997,257 | +287,740 | 0.07% | 5,640,279 |
| 2021-08-04 | 2021-08-02 | 6.040 | 709,517 | +58,277 | 0.05% | 4,285,601 |
| 2021-08-03 | 2021-07-30 | 6.370 | 651,240 | -45,893 | 0.05% | 4,148,159 |
| 2021-08-02 | 2021-07-29 | 6.370 | 697,133 | -114,368 | 0.05% | 4,440,480 |
| 2021-07-30 | 2021-07-28 | 5.889 | 811,501 | +43,708 | 0.06% | 4,779,062 |
| 2021-07-26 | 2021-07-22 | 6.507 | 767,793 | -729 | 0.05% | 4,995,958 |
| 2021-07-22 | 2021-07-20 | 6.328 | 768,522 | +2,914 | 0.05% | 4,863,552 |
| 2021-07-19 | 2021-07-15 | 6.932 | 765,608 | +14,569 | 0.05% | 5,307,551 |
| 2021-07-13 | 2021-07-09 | 6.699 | 751,039 | +8,013 | 0.05% | 5,031,281 |
| 2021-07-06 | 2021-07-02 | 6.781 | 743,026 | +7,285 | 0.05% | 5,038,802 |
| 2021-07-05 | 2021-06-30 | 7.684 | 735,741 | +305,952 | 0.05% | 5,653,683 |
| 2021-07-02 | 2021-06-29 | 7.684 | 429,789 | +8,933 | 0.03% | 3,302,644 |
| 2021-06-28 | 2021-06-24 | 7.656 | 420,856 | -6,313 | 0.03% | 3,222,000 |
| 2021-06-24 | 2021-06-22 | 6.772 | 427,169 | -4,208 | 0.03% | 2,892,751 |
| 2021-06-23 | 2021-06-21 | 6.458 | 431,377 | +55,412 | 0.03% | 2,785,947 |
| 2021-06-18 | 2021-06-16 | 6.914 | 375,965 | -77,157 | 0.03% | 2,599,602 |
| 2021-06-17 | 2021-06-15 | 7.299 | 453,122 | -70,142 | 0.03% | 3,307,523 |
| 2021-06-03 | 2021-06-01 | 7.684 | 523,264 | +39,981 | 0.04% | 4,020,938 |
| 2021-06-01 | 2021-05-28 | 7.570 | 483,283 | -11,223 | 0.04% | 3,658,590 |
| 2021-05-31 | 2021-05-27 | 7.870 | 494,506 | -2,806 | 0.04% | 3,891,601 |
| 2021-05-28 | 2021-05-26 | 7.570 | 497,312 | -43,488 | 0.04% | 3,764,794 |
| 2021-05-26 | 2021-05-24 | 7.128 | 540,800 | -7,014 | 0.04% | 3,855,000 |
| 2021-05-25 | 2021-05-21 | 6.914 | 547,814 | +28,057 | 0.04% | 3,787,848 |
| 2021-05-24 | 2021-05-20 | 7.314 | 519,757 | +33,668 | 0.04% | 3,801,329 |
| 2021-05-21 | 2021-05-18 | 7.470 | 486,089 | -33,668 | 0.04% | 3,631,322 |
| 2021-05-17 | 2021-05-13 | 7.143 | 519,757 | -28,057 | 0.04% | 3,712,409 |
| 2021-05-14 | 2021-05-12 | 7.171 | 547,814 | +167,641 | 0.04% | 3,928,428 |
| 2021-05-13 | 2021-05-11 | 7.271 | 380,173 | +5,611 | 0.03% | 2,764,198 |
| 2021-05-12 | 2021-05-10 | 7.342 | 374,562 | -3,507 | 0.03% | 2,750,101 |
| 2021-05-11 | 2021-05-07 | 6.914 | 378,069 | -42,086 | 0.03% | 2,614,150 |
| 2021-05-10 | 2021-05-06 | 7.100 | 420,155 | +25,252 | 0.03% | 2,983,023 |
| 2021-05-05 | 2021-05-03 | 6.658 | 394,903 | +17,535 | 0.03% | 2,629,208 |
| 2021-05-04 | 2021-04-30 | 7.100 | 377,368 | -4,910 | 0.03% | 2,679,243 |
| 2021-05-03 | 2021-04-29 | 7.128 | 382,278 | +3,508 | 0.03% | 2,725,003 |
| 2021-04-30 | 2021-04-28 | 6.857 | 378,770 | +18,938 | 0.03% | 2,597,397 |
| 2021-04-29 | 2021-04-27 | 7.043 | 359,832 | +25,953 | 0.03% | 2,534,221 |
| 2021-04-28 | 2021-04-26 | 6.530 | 333,879 | +119,242 | 0.02% | 2,180,079 |
| 2021-04-27 | 2021-04-23 | 6.045 | 214,637 | +4,209 | 0.02% | 1,297,443 |
| 2021-04-26 | 2021-04-22 | 6.002 | 210,428 | +145,897 | 0.02% | 1,263,000 |
| 2021-04-23 | 2021-04-21 | 5.560 | 64,531 | -7,015 | 0.00% | 358,799 |
| 2021-04-20 | 2021-04-16 | 5.132 | 71,546 | -98,199 | 0.01% | 367,202 |
| 2021-04-14 | 2021-04-12 | 4.961 | 169,745 | -4,910 | 0.01% | 842,159 |
| 2021-04-08 | 2021-04-01 | 5.303 | 174,655 | -135,376 | 0.01% | 926,279 |
| 2021-04-07 | 2021-03-31 | 5.589 | 310,031 | +55,413 | 0.02% | 1,732,642 |
| 2021-04-01 | 2021-03-30 | 5.418 | 254,618 | +101,006 | 0.02% | 1,379,401 |
| 2021-03-26 | 2021-03-24 | 5.332 | 153,612 | -4,910 | 0.01% | 819,058 |
| 2021-03-25 | 2021-03-23 | 5.161 | 158,522 | -7,716 | 0.01% | 818,118 |
| 2021-03-23 | 2021-03-19 | 4.947 | 166,238 | -14,029 | 0.01% | 822,389 |
| 2021-03-22 | 2021-03-18 | 4.990 | 180,267 | -2,104 | 0.01% | 899,502 |
| 2021-03-17 | 2021-03-15 | 4.690 | 182,371 | -701 | 0.01% | 855,400 |
| 2021-03-16 | 2021-03-12 | 4.662 | 183,072 | -215,338 | 0.01% | 853,468 |
| 2021-03-12 | 2021-03-10 | 4.106 | 398,410 | -14,029 | 0.03% | 1,635,839 |
| 2021-03-11 | 2021-03-09 | 3.992 | 412,439 | +126,257 | 0.03% | 1,646,400 |
| 2021-03-05 | 2021-03-03 | 4.120 | 286,182 | -6,313 | 0.02% | 1,179,120 |
| 2021-03-04 | 2021-03-02 | 4.049 | 292,495 | +89,783 | 0.02% | 1,184,280 |
| 2021-03-02 | 2021-02-26 | 4.263 | 202,712 | +7,014 | 0.01% | 864,109 |
| 2021-02-26 | 2021-02-24 | 4.320 | 195,698 | +1,403 | 0.01% | 845,370 |
| 2021-02-24 | 2021-02-22 | 4.790 | 194,295 | -4,910 | 0.01% | 930,719 |
| 2021-02-19 | 2021-02-17 | 4.648 | 199,205 | +21,043 | 0.01% | 925,839 |
| 2021-02-10 | 2021-02-08 | 4.705 | 178,162 | +701 | 0.01% | 838,198 |
| 2021-02-02 | 2021-01-29 | 4.320 | 177,461 | +28,057 | 0.01% | 766,590 |
| 2021-02-01 | 2021-01-28 | 4.334 | 149,404 | +70,143 | 0.01% | 647,520 |
| 2021-01-25 | 2021-01-21 | 4.819 | 79,261 | -1,403 | 0.01% | 381,939 |
| 2021-01-22 | 2021-01-20 | 4.976 | 80,664 | -7,014 | 0.01% | 401,350 |
| 2021-01-13 | 2021-01-11 | 4.534 | 87,678 | +2,805 | 0.01% | 397,498 |
| 2021-01-11 | 2021-01-07 | 4.633 | 84,873 | -701 | 0.01% | 393,252 |
| 2020-12-30 | 2020-12-28 | 4.719 | 85,574 | -1,403 | 0.01% | 403,820 |
| 2020-12-29 | 2020-12-24 | 4.562 | 86,977 | -6,313 | 0.01% | 396,800 |
| 2020-12-17 | 2020-12-15 | 4.020 | 93,290 | +14,029 | 0.01% | 375,061 |
| 2020-11-23 | 2020-11-19 | 4.619 | 79,261 | -4,769,702 | 0.01% | 366,119 |
| 2020-11-20 | 2020-11-18 | 4.833 | 4,848,963 | -11,924 | 0.35% | 23,435,071 |
| 2020-11-19 | 2020-11-17 | 4.605 | 4,860,887 | -701 | 0.35% | 22,383,900 |
| 2020-11-18 | 2020-11-16 | 4.576 | 4,861,588 | -702 | 0.35% | 22,248,508 |
| 2020-11-16 | 2020-11-12 | 4.391 | 4,862,290 | -2,104 | 0.35% | 21,350,561 |
| 2020-11-10 | 2020-11-06 | 4.363 | 4,864,394 | +7,014 | 0.35% | 21,221,099 |
| 2020-11-06 | 2020-11-04 | 4.291 | 4,857,380 | -14,028 | 0.35% | 20,844,250 |
| 2020-09-15 | 2020-09-11 | 4.747 | 4,871,408 | -3,508 | 0.35% | 23,126,848 |
| 2020-09-11 | 2020-09-09 | 4.847 | 4,874,916 | +702 | 0.35% | 23,630,002 |
| 2020-09-09 | 2020-09-07 | 4.562 | 4,874,214 | -205,518 | 0.35% | 22,236,799 |
| 2020-09-07 | 2020-09-03 | 4.306 | 5,079,732 | -9,119 | 0.37% | 21,870,839 |
| 2020-09-04 | 2020-09-02 | 3.949 | 5,088,851 | -13,327 | 0.37% | 20,096,351 |
| 2020-09-02 | 2020-08-31 | 4.234 | 5,102,178 | -701 | 0.37% | 21,603,781 |
| 2020-09-01 | 2020-08-28 | 4.348 | 5,102,879 | +8,417 | 0.37% | 22,188,749 |
| 2020-08-31 | 2020-08-27 | 4.391 | 5,094,462 | -702 | 0.37% | 22,370,039 |
| 2020-08-26 | 2020-08-24 | 4.776 | 5,095,164 | -1,402 | 0.37% | 24,334,402 |
| 2020-08-25 | 2020-08-21 | 4.633 | 5,096,566 | -13,328 | 0.37% | 23,614,498 |
| 2020-08-24 | 2020-08-20 | 4.662 | 5,109,894 | -3,507 | 0.37% | 23,821,952 |
| 2020-08-21 | 2020-08-19 | 4.762 | 5,113,401 | -9,118 | 0.37% | 24,348,602 |
| 2020-08-20 | 2020-08-18 | 4.705 | 5,122,519 | +2,806 | 0.37% | 24,099,899 |
| 2020-08-19 | 2020-08-17 | 4.804 | 5,119,713 | -17,536 | 0.37% | 24,597,628 |
| 2020-08-18 | 2020-08-14 | 4.862 | 5,137,249 | +5,611 | 0.37% | 24,974,839 |
| 2020-08-17 | 2020-08-13 | 4.876 | 5,131,638 | +702 | 0.37% | 25,020,721 |
| 2020-08-14 | 2020-08-12 | 4.876 | 5,130,936 | +195,698 | 0.37% | 25,017,299 |
| 2020-08-13 | 2020-08-11 | 5.061 | 4,935,238 | +4,208 | 0.36% | 24,977,799 |
| 2020-08-12 | 2020-08-10 | 5.161 | 4,931,030 | +7,015 | 0.36% | 25,448,602 |
| 2020-08-11 | 2020-08-07 | 5.318 | 4,924,015 | -90,484 | 0.36% | 26,184,598 |
| 2020-08-10 | 2020-08-06 | 5.403 | 5,014,499 | -244,798 | 0.37% | 27,094,707 |
| 2020-08-07 | 2020-08-05 | 5.147 | 5,259,297 | +37,175 | 0.38% | 27,067,778 |
| 2020-08-06 | 2020-08-04 | 5.061 | 5,222,122 | +114,333 | 0.38% | 26,429,751 |
| 2020-08-05 | 2020-08-03 | 5.204 | 5,107,789 | +45,593 | 0.38% | 26,579,299 |
| 2020-08-04 | 2020-07-31 | 5.232 | 5,062,196 | +105,214 | 0.38% | 26,486,387 |
| 2020-08-03 | 2020-07-30 | 5.289 | 4,956,982 | +16,834 | 0.37% | 26,218,567 |
| 2020-07-31 | 2020-07-29 | 5.617 | 4,940,148 | +30,863 | 0.37% | 27,749,419 |
| 2020-07-30 | 2020-07-28 | 5.489 | 4,909,285 | +3,507 | 0.37% | 26,946,147 |
| 2020-07-29 | 2020-07-27 | 5.118 | 4,905,778 | +14,028 | 0.37% | 25,108,458 |
| 2020-07-28 | 2020-07-24 | 5.061 | 4,891,750 | -15,431 | 0.37% | 24,757,701 |
| 2020-07-24 | 2020-07-22 | 4.933 | 4,907,181 | -19,640 | 0.37% | 24,206,159 |
| 2020-07-23 | 2020-07-21 | 5.275 | 4,926,821 | +21,043 | 0.37% | 25,988,799 |
| 2020-07-21 | 2020-07-17 | 4.904 | 4,905,778 | -25,252 | 0.37% | 24,059,358 |
| 2020-07-20 | 2020-07-16 | 4.976 | 4,931,030 | -701 | 0.37% | 24,534,702 |
| 2020-07-17 | 2020-07-15 | 5.446 | 4,931,731 | -1,403 | 0.37% | 26,858,419 |
| 2020-07-16 | 2020-07-14 | 5.503 | 4,933,134 | -108,721 | 0.37% | 27,147,380 |
| 2020-07-15 | 2020-07-13 | 5.959 | 5,041,855 | -360,533 | 0.38% | 30,045,839 |
| 2020-07-14 | 2020-07-10 | 4.633 | 5,402,388 | 0.40% | 25,031,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy