History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 6,175,000 | +0 | 0.31% | 19,266,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 6,175,000 | +0 | 0.31% | 19,327,750 |
| 2025-10-10 | 2025-10-08 | 3.040 | 6,175,000 | +0 | 0.31% | 18,772,000 |
| 2025-10-09 | 2025-10-06 | 3.060 | 6,175,000 | +0 | 0.31% | 18,895,500 |
| 2025-10-08 | 2025-10-03 | 3.140 | 6,175,000 | +0 | 0.31% | 19,389,500 |
| 2025-10-06 | 2025-10-02 | 3.110 | 6,175,000 | +0 | 0.31% | 19,204,250 |
| 2025-10-03 | 2025-09-30 | 3.160 | 6,175,000 | +0 | 0.31% | 19,513,000 |
| 2025-10-02 | 2025-09-29 | 3.150 | 6,175,000 | +0 | 0.31% | 19,451,250 |
| 2025-09-30 | 2025-09-26 | 3.080 | 6,175,000 | +0 | 0.31% | 19,019,000 |
| 2025-09-29 | 2025-09-25 | 3.070 | 6,175,000 | +0 | 0.31% | 18,957,250 |
| 2025-09-26 | 2025-09-24 | 3.080 | 6,175,000 | +0 | 0.31% | 19,019,000 |
| 2025-09-25 | 2025-09-23 | 3.070 | 6,175,000 | +0 | 0.31% | 18,957,250 |
| 2025-09-24 | 2025-09-22 | 3.130 | 6,175,000 | +0 | 0.31% | 19,327,750 |
| 2025-09-23 | 2025-09-19 | 3.190 | 6,175,000 | +0 | 0.31% | 19,698,250 |
| 2025-09-22 | 2025-09-18 | 3.150 | 6,175,000 | +0 | 0.31% | 19,451,250 |
| 2025-09-19 | 2025-09-17 | 3.230 | 6,175,000 | +0 | 0.31% | 19,945,250 |
| 2025-09-18 | 2025-09-16 | 3.210 | 6,175,000 | +0 | 0.31% | 19,821,750 |
| 2025-09-17 | 2025-09-15 | 3.180 | 6,175,000 | +0 | 0.31% | 19,636,500 |
| 2025-09-16 | 2025-09-12 | 3.190 | 6,175,000 | +0 | 0.31% | 19,698,250 |
| 2025-09-15 | 2025-09-11 | 3.250 | 6,175,000 | +0 | 0.31% | 20,068,750 |
| 2025-09-12 | 2025-09-10 | 3.340 | 6,175,000 | +0 | 0.31% | 20,624,500 |
| 2025-09-11 | 2025-09-09 | 3.380 | 6,175,000 | +0 | 0.31% | 20,871,500 |
| 2025-09-10 | 2025-09-08 | 3.150 | 6,175,000 | +0 | 0.31% | 19,451,250 |
| 2025-09-09 | 2025-09-05 | 3.060 | 6,175,000 | +0 | 0.31% | 18,895,500 |
| 2025-09-08 | 2025-09-04 | 2.950 | 6,175,000 | +0 | 0.31% | 18,216,250 |
| 2025-09-05 | 2025-09-03 | 2.930 | 6,175,000 | +0 | 0.31% | 18,092,750 |
| 2025-09-04 | 2025-09-02 | 2.890 | 6,175,000 | +0 | 0.31% | 17,845,750 |
| 2025-09-03 | 2025-09-01 | 2.880 | 6,175,000 | +0 | 0.31% | 17,784,000 |
| 2025-09-02 | 2025-08-29 | 2.890 | 6,175,000 | +0 | 0.31% | 17,845,750 |
| 2025-09-01 | 2025-08-28 | 2.770 | 6,175,000 | +0 | 0.31% | 17,104,750 |
| 2025-08-29 | 2025-08-27 | 2.840 | 6,175,000 | +0 | 0.31% | 17,537,000 |
| 2025-08-28 | 2025-08-26 | 2.910 | 6,175,000 | +0 | 0.31% | 17,969,250 |
| 2025-08-27 | 2025-08-25 | 2.980 | 6,175,000 | +0 | 0.31% | 18,401,500 |
| 2025-08-26 | 2025-08-22 | 2.900 | 6,175,000 | +0 | 0.31% | 17,907,500 |
| 2025-08-25 | 2025-08-21 | 2.910 | 6,175,000 | -34,000 | 0.31% | 17,969,250 |
| 2025-08-20 | 2025-08-18 | 2.870 | 6,209,000 | +34,000 | 0.31% | 17,819,830 |
| 2025-08-14 | 2025-08-12 | 2.830 | 6,175,000 | +25,000 | 0.31% | 17,475,250 |
| 2025-08-13 | 2025-08-11 | 2.730 | 6,150,000 | -25,000 | 0.31% | 16,789,500 |
| 2025-07-31 | 2025-07-29 | 2.970 | 6,175,000 | +5,000 | 0.31% | 18,339,750 |
| 2025-07-29 | 2025-07-25 | 3.010 | 6,170,000 | -3,000 | 0.31% | 18,571,700 |
| 2025-07-25 | 2025-07-23 | 2.990 | 6,173,000 | +50,000 | 0.31% | 18,457,270 |
| 2025-07-24 | 2025-07-22 | 2.980 | 6,123,000 | +18,000 | 0.30% | 18,246,540 |
| 2025-07-15 | 2025-07-11 | 2.920 | 6,105,000 | -50,000 | 0.30% | 17,826,600 |
| 2025-07-07 | 2025-07-03 | 3.281 | 6,155,000 | +545,670 | 0.31% | 20,193,719 |
| 2025-06-27 | 2025-06-25 | 3.314 | 5,609,330 | +31,897 | 0.31% | 18,588,100 |
| 2025-06-17 | 2025-06-13 | 3.193 | 5,577,433 | -911 | 0.30% | 17,809,200 |
| 2025-06-13 | 2025-06-11 | 3.215 | 5,578,344 | -141,259 | 0.30% | 17,934,529 |
| 2025-06-10 | 2025-06-06 | 3.105 | 5,719,603 | -4,557 | 0.31% | 17,761,080 |
| 2025-06-09 | 2025-06-05 | 3.050 | 5,724,160 | +141,259 | 0.31% | 17,461,181 |
| 2025-05-26 | 2025-05-22 | 2.952 | 5,582,901 | +41,922 | 0.30% | 16,478,940 |
| 2025-05-20 | 2025-05-16 | 2.930 | 5,540,979 | +6,379 | 0.30% | 16,233,599 |
| 2025-05-19 | 2025-05-15 | 2.941 | 5,534,600 | +10,936 | 0.30% | 16,275,641 |
| 2025-05-09 | 2025-05-07 | 2.930 | 5,523,664 | +9,114 | 0.30% | 16,182,871 |
| 2025-04-09 | 2025-04-07 | 2.864 | 5,514,550 | +9,113 | 0.30% | 15,793,109 |
| 2025-04-02 | 2025-03-31 | 3.160 | 5,505,437 | +7,291 | 0.30% | 17,398,081 |
| 2025-03-26 | 2025-03-24 | 3.500 | 5,498,146 | +5,468 | 0.30% | 19,245,270 |
| 2025-03-24 | 2025-03-20 | 3.731 | 5,492,678 | -14,581 | 0.30% | 20,491,800 |
| 2025-02-05 | 2025-02-03 | 3.138 | 5,507,259 | +4,556 | 0.30% | 17,282,979 |
| 2025-01-10 | 2025-01-08 | 3.347 | 5,502,703 | -273,403 | 0.30% | 18,415,901 |
| 2024-12-27 | 2024-12-20 | 3.478 | 5,776,106 | -226,925 | 0.32% | 20,091,459 |
| 2024-12-16 | 2024-12-12 | 3.687 | 6,003,031 | +58,326 | 0.33% | 22,132,319 |
| 2024-11-05 | 2024-11-01 | 4.005 | 5,944,705 | +7,291 | 0.32% | 23,808,949 |
| 2024-10-18 | 2024-10-16 | 3.895 | 5,937,414 | +500,328 | 0.32% | 23,128,248 |
| 2024-10-16 | 2024-10-14 | 3.775 | 5,437,086 | +43,745 | 0.30% | 20,523,040 |
| 2024-08-30 | 2024-08-28 | 2.886 | 5,393,341 | +4,556 | 0.29% | 15,564,339 |
| 2024-08-29 | 2024-08-27 | 2.996 | 5,388,785 | +14,582 | 0.29% | 16,142,491 |
| 2024-08-28 | 2024-08-26 | 2.996 | 5,374,203 | -13,670 | 0.29% | 16,098,810 |
| 2024-07-08 | 2024-07-04 | 5.201 | 5,387,873 | +13,670 | 0.29% | 28,022,879 |
| 2024-07-02 | 2024-06-27 | 6.544 | 5,374,203 | +544,494 | 0.29% | 35,171,348 |
| 2024-03-26 | 2024-03-22 | 7.558 | 4,829,709 | -9,828 | 0.29% | 36,502,430 |
| 2024-03-22 | 2024-03-20 | 6.789 | 4,839,537 | +9,828 | 0.29% | 32,854,039 |
| 2024-02-21 | 2024-02-19 | 5.971 | 4,829,709 | -1,638 | 0.29% | 28,836,330 |
| 2024-02-02 | 2024-01-31 | 5.800 | 4,831,347 | +1,638 | 0.29% | 28,020,250 |
| 2024-01-02 | 2023-12-28 | 6.654 | 4,829,709 | -16,380 | 0.29% | 32,138,650 |
| 2023-12-29 | 2023-12-27 | 6.471 | 4,846,089 | -12,285 | 0.29% | 31,360,098 |
| 2023-12-15 | 2023-12-13 | 6.715 | 4,858,374 | -36,856 | 0.30% | 32,625,997 |
| 2023-10-27 | 2023-10-25 | 7.118 | 4,895,230 | +8,190 | 0.30% | 34,845,911 |
| 2023-10-03 | 2023-09-28 | 6.728 | 4,887,040 | +12,285 | 0.30% | 32,878,171 |
| 2023-08-29 | 2023-08-25 | 7.265 | 4,874,755 | +4,095 | 0.30% | 35,414,403 |
| 2023-08-08 | 2023-08-04 | 8.083 | 4,870,660 | +8,191 | 0.30% | 39,369,143 |
| 2023-08-03 | 2023-08-01 | 7.900 | 4,862,469 | +32,760 | 0.30% | 38,412,386 |
| 2023-07-11 | 2023-07-07 | 7.769 | 4,829,709 | +343,530 | 0.29% | 37,520,015 |
| 2023-07-04 | 2023-06-30 | 8.176 | 4,486,179 | -15,215 | 0.29% | 36,679,342 |
| 2023-06-21 | 2023-06-19 | 8.202 | 4,501,394 | -7,607 | 0.29% | 36,922,081 |
| 2023-06-20 | 2023-06-16 | 8.715 | 4,509,001 | -15,216 | 0.29% | 39,296,006 |
| 2023-06-13 | 2023-06-09 | 8.754 | 4,524,217 | -11,411 | 0.30% | 39,607,024 |
| 2023-05-15 | 2023-05-11 | 9.425 | 4,535,628 | -11,411 | 0.30% | 42,747,541 |
| 2023-05-11 | 2023-05-09 | 9.596 | 4,547,039 | -229,749 | 0.30% | 43,632,098 |
| 2023-05-10 | 2023-05-08 | 9.491 | 4,776,788 | -204,643 | 0.31% | 45,334,384 |
| 2023-05-09 | 2023-05-05 | 9.583 | 4,981,431 | -307,345 | 0.33% | 47,734,920 |
| 2023-05-08 | 2023-05-04 | 9.596 | 5,288,776 | -129,329 | 0.35% | 50,749,596 |
| 2023-05-02 | 2023-04-27 | 9.661 | 5,418,105 | -15,215 | 0.35% | 52,346,700 |
| 2023-04-17 | 2023-04-13 | 10.358 | 5,433,320 | -83,683 | 0.36% | 56,278,959 |
| 2023-04-12 | 2023-04-06 | 9.924 | 5,517,003 | -547,745 | 0.36% | 54,752,598 |
| 2023-04-11 | 2023-04-04 | 9.740 | 6,064,748 | -613,169 | 0.40% | 59,072,524 |
| 2023-04-06 | 2023-04-03 | 9.675 | 6,677,917 | -27,387 | 0.44% | 64,606,079 |
| 2023-03-29 | 2023-03-27 | 9.675 | 6,705,304 | -129,329 | 0.44% | 64,871,037 |
| 2023-03-23 | 2023-03-21 | 9.583 | 6,834,633 | -639,035 | 0.45% | 65,493,362 |
| 2023-03-22 | 2023-03-20 | 9.530 | 7,473,668 | -267,786 | 0.49% | 71,224,001 |
| 2023-03-21 | 2023-03-17 | 9.254 | 7,741,454 | -152,151 | 0.51% | 71,639,039 |
| 2023-02-28 | 2023-02-24 | 8.452 | 7,893,605 | -4,565 | 0.52% | 66,717,677 |
| 2023-01-13 | 2023-01-11 | 8.242 | 7,898,170 | +15,215 | 0.52% | 65,095,141 |
| 2023-01-06 | 2023-01-04 | 8.202 | 7,882,955 | +42,603 | 0.52% | 64,658,882 |
| 2023-01-05 | 2023-01-03 | 8.045 | 7,840,352 | +22,822 | 0.51% | 63,072,717 |
| 2022-12-16 | 2022-12-14 | 7.979 | 7,817,530 | -53,253 | 0.51% | 62,375,322 |
| 2022-12-14 | 2022-12-12 | 8.071 | 7,870,783 | -22,822 | 0.51% | 63,524,443 |
| 2022-12-13 | 2022-12-09 | 8.413 | 7,893,605 | -7,608 | 0.52% | 66,406,397 |
| 2022-11-08 | 2022-11-04 | 6.993 | 7,901,213 | +6,086 | 0.52% | 55,253,521 |
| 2022-11-07 | 2022-11-03 | 6.533 | 7,895,127 | +1,522 | 0.52% | 51,578,661 |
| 2022-11-03 | 2022-11-01 | 6.204 | 7,893,605 | +11,411 | 0.52% | 48,974,718 |
| 2022-10-28 | 2022-10-26 | 6.664 | 7,882,194 | +15,215 | 0.52% | 52,530,270 |
| 2022-10-27 | 2022-10-25 | 6.612 | 7,866,979 | +49,449 | 0.51% | 52,015,231 |
| 2022-10-26 | 2022-10-24 | 6.586 | 7,817,530 | -72,272 | 0.51% | 51,482,762 |
| 2022-10-25 | 2022-10-21 | 7.072 | 7,889,802 | -3,803 | 0.52% | 55,795,983 |
| 2022-08-01 | 2022-07-28 | 8.478 | 7,893,605 | +7,607 | 0.52% | 66,925,197 |
| 2022-07-29 | 2022-07-27 | 7.913 | 7,885,998 | +11,412 | 0.52% | 62,403,322 |
| 2022-06-30 | 2022-06-28 | 7.795 | 7,874,586 | +11,411 | 0.51% | 61,381,427 |
| 2022-06-29 | 2022-06-27 | 7.611 | 7,863,175 | +11,411 | 0.51% | 59,845,440 |
| 2022-06-28 | 2022-06-24 | 7.230 | 7,851,764 | +34,234 | 0.51% | 56,765,502 |
| 2022-06-10 | 2022-06-08 | 7.605 | 7,817,530 | +331,910 | 0.52% | 59,453,253 |
| 2022-05-17 | 2022-05-13 | 7.633 | 7,485,620 | -288,469 | 0.52% | 57,134,558 |
| 2022-05-16 | 2022-05-12 | 7.372 | 7,774,089 | -264,430 | 0.55% | 57,308,639 |
| 2022-05-13 | 2022-05-11 | 7.482 | 8,038,519 | -90,329 | 0.56% | 60,140,751 |
| 2022-04-21 | 2022-04-19 | 8.168 | 8,128,848 | -36,422 | 0.57% | 66,396,054 |
| 2022-04-20 | 2022-04-14 | 8.607 | 8,165,270 | -101,984 | 0.57% | 70,280,427 |
| 2022-04-19 | 2022-04-13 | 8.511 | 8,267,254 | -434,889 | 0.58% | 70,363,798 |
| 2022-04-14 | 2022-04-12 | 8.635 | 8,702,143 | -1,561,082 | 0.61% | 75,140,341 |
| 2022-04-01 | 2022-03-30 | 9.568 | 10,263,225 | -592,964 | 0.72% | 98,200,326 |
| 2022-03-31 | 2022-03-29 | 9.335 | 10,856,189 | -152,976 | 0.76% | 101,340,399 |
| 2022-03-25 | 2022-03-23 | 8.786 | 11,009,165 | +36,423 | 0.77% | 96,723,200 |
| 2022-03-24 | 2022-03-22 | 9.060 | 10,972,742 | -2,914 | 0.77% | 99,415,798 |
| 2022-03-08 | 2022-03-04 | 8.648 | 10,975,656 | -36,423 | 0.77% | 94,922,100 |
| 2022-02-28 | 2022-02-24 | 8.566 | 11,012,079 | -44,436 | 0.77% | 94,330,081 |
| 2022-02-18 | 2022-02-16 | 9.815 | 11,056,515 | -2,185 | 0.78% | 108,522,703 |
| 2022-02-15 | 2022-02-11 | 9.170 | 11,058,700 | -729 | 0.78% | 101,409,079 |
| 2022-01-21 | 2022-01-19 | 7.344 | 11,059,429 | -92,514 | 0.78% | 81,223,703 |
| 2022-01-04 | 2021-12-31 | 7.331 | 11,151,943 | +729 | 0.78% | 81,750,063 |
| 2021-12-29 | 2021-12-24 | 6.850 | 11,151,214 | -2,185 | 0.78% | 76,386,919 |
| 2021-11-29 | 2021-11-25 | 6.177 | 11,153,399 | +10,926 | 0.78% | 68,899,497 |
| 2021-11-25 | 2021-11-23 | 5.862 | 11,142,473 | +7,285 | 0.78% | 65,313,922 |
| 2021-11-24 | 2021-11-22 | 5.354 | 11,135,188 | +21,854 | 0.78% | 59,615,400 |
| 2021-11-23 | 2021-11-19 | 5.258 | 11,113,334 | +21,853 | 0.78% | 58,430,478 |
| 2021-11-10 | 2021-11-08 | 4.832 | 11,091,481 | +1,457 | 0.78% | 53,595,522 |
| 2021-08-17 | 2021-08-13 | 5.395 | 11,090,024 | +2,186 | 0.78% | 59,830,321 |
| 2021-08-11 | 2021-08-09 | 5.326 | 11,087,838 | +728 | 0.78% | 59,057,478 |
| 2021-07-29 | 2021-07-27 | 5.628 | 11,087,110 | -10,927 | 0.78% | 62,402,001 |
| 2021-07-16 | 2021-07-14 | 6.864 | 11,098,037 | -728 | 0.78% | 76,175,002 |
| 2021-07-09 | 2021-07-07 | 6.754 | 11,098,765 | +7,284 | 0.78% | 74,961,119 |
| 2021-07-02 | 2021-06-29 | 7.684 | 11,091,481 | +411,558 | 0.78% | 85,230,691 |
| 2021-06-29 | 2021-06-25 | 7.485 | 10,679,923 | +5,611 | 0.78% | 79,936,501 |
| 2021-06-24 | 2021-06-22 | 6.772 | 10,674,312 | -5,611 | 0.78% | 72,285,503 |
| 2021-05-31 | 2021-05-27 | 7.870 | 10,679,923 | -3,507 | 0.78% | 84,047,521 |
| 2021-05-28 | 2021-05-26 | 7.570 | 10,683,430 | +2,806 | 0.78% | 80,876,610 |
| 2021-05-12 | 2021-05-10 | 7.342 | 10,680,624 | -3,507 | 0.78% | 78,419,047 |
| 2021-05-06 | 2021-05-04 | 6.715 | 10,684,131 | -140,286 | 0.78% | 71,742,717 |
| 2021-05-05 | 2021-05-03 | 6.658 | 10,824,417 | -21,744 | 0.79% | 72,067,441 |
| 2021-05-03 | 2021-04-29 | 7.128 | 10,846,161 | +18,938 | 0.79% | 77,315,000 |
| 2021-04-30 | 2021-04-28 | 6.857 | 10,827,223 | -2,805 | 0.79% | 74,247,163 |
| 2021-04-29 | 2021-04-27 | 7.043 | 10,830,028 | -7,015 | 0.79% | 76,273,598 |
| 2021-04-26 | 2021-04-22 | 6.002 | 10,837,043 | +150,106 | 0.79% | 65,044,503 |
| 2021-04-23 | 2021-04-21 | 5.560 | 10,686,937 | -702 | 0.78% | 59,420,399 |
| 2021-04-15 | 2021-04-13 | 4.990 | 10,687,639 | -80,664 | 0.78% | 53,329,502 |
| 2021-04-09 | 2021-04-07 | 5.218 | 10,768,303 | -4,806,175 | 0.78% | 56,188,322 |
| 2021-03-26 | 2021-03-24 | 5.332 | 15,574,478 | +701 | 1.13% | 83,042,958 |
| 2021-03-25 | 2021-03-23 | 5.161 | 15,573,777 | +31,564 | 1.13% | 80,374,860 |
| 2021-03-24 | 2021-03-22 | 5.004 | 15,542,213 | +7,014 | 1.13% | 77,774,581 |
| 2021-03-22 | 2021-03-18 | 4.990 | 15,535,199 | -6,312 | 1.13% | 77,518,002 |
| 2021-03-19 | 2021-03-17 | 4.747 | 15,541,511 | -14,029 | 1.13% | 73,782,808 |
| 2021-03-18 | 2021-03-16 | 4.947 | 15,555,540 | -173,252 | 1.13% | 76,954,190 |
| 2021-03-16 | 2021-03-12 | 4.662 | 15,728,792 | +701 | 1.15% | 73,326,479 |
| 2021-03-10 | 2021-03-08 | 3.935 | 15,728,091 | -37,877 | 1.15% | 61,887,480 |
| 2021-03-04 | 2021-03-02 | 4.049 | 15,765,968 | -44,190 | 1.15% | 63,834,680 |
| 2021-02-26 | 2021-02-24 | 4.320 | 15,810,158 | +99,603 | 1.15% | 68,296,201 |
| 2021-02-24 | 2021-02-22 | 4.790 | 15,710,555 | -1,020,576 | 1.14% | 75,257,279 |
| 2021-02-23 | 2021-02-19 | 4.548 | 16,731,131 | +32,967 | 1.22% | 76,091,070 |
| 2021-01-29 | 2021-01-27 | 4.534 | 16,698,164 | -14,730 | 1.22% | 75,703,080 |
| 2021-01-22 | 2021-01-20 | 4.976 | 16,712,894 | -701 | 1.22% | 83,156,230 |
| 2021-01-21 | 2021-01-19 | 4.904 | 16,713,595 | +14,730 | 1.22% | 81,968,318 |
| 2021-01-19 | 2021-01-15 | 4.676 | 16,698,865 | -702 | 1.22% | 78,086,958 |
| 2021-01-11 | 2021-01-07 | 4.633 | 16,699,567 | -7,014 | 1.22% | 77,376,001 |
| 2021-01-05 | 2020-12-31 | 4.747 | 16,706,581 | +17,536 | 1.22% | 79,313,939 |
| 2020-12-28 | 2020-12-22 | 4.505 | 16,689,045 | +14,028 | 1.22% | 75,185,878 |
| 2020-12-17 | 2020-12-15 | 4.020 | 16,675,017 | +315,642 | 1.21% | 67,039,860 |
| 2020-12-15 | 2020-12-11 | 3.992 | 16,359,375 | +9,820 | 1.19% | 65,304,400 |
| 2020-12-14 | 2020-12-10 | 4.206 | 16,349,555 | +11,223 | 1.19% | 68,761,550 |
| 2020-12-10 | 2020-12-08 | 4.149 | 16,338,332 | +631,284 | 1.19% | 67,782,630 |
| 2020-12-09 | 2020-12-07 | 4.206 | 15,707,048 | -3,507 | 1.14% | 66,059,350 |
| 2020-12-04 | 2020-12-02 | 4.291 | 15,710,555 | -110,826 | 1.14% | 67,417,979 |
| 2020-12-01 | 2020-11-27 | 4.363 | 15,821,381 | +35,072 | 1.15% | 69,021,362 |
| 2020-11-24 | 2020-11-20 | 4.448 | 15,786,309 | -5,612 | 1.15% | 70,218,719 |
| 2020-11-20 | 2020-11-18 | 4.833 | 15,791,921 | +17,536 | 1.15% | 76,322,461 |
| 2020-11-18 | 2020-11-16 | 4.576 | 15,774,385 | +17,536 | 1.15% | 72,189,690 |
| 2020-11-10 | 2020-11-06 | 4.363 | 15,756,849 | -70,143 | 1.15% | 68,739,838 |
| 2020-10-29 | 2020-10-27 | 4.306 | 15,826,992 | -701 | 1.15% | 68,143,280 |
| 2020-10-27 | 2020-10-22 | 4.020 | 15,827,693 | +17,535 | 1.15% | 63,633,298 |
| 2020-10-21 | 2020-10-19 | 4.077 | 15,810,158 | +73,650 | 1.15% | 64,464,401 |
| 2020-10-16 | 2020-10-14 | 4.220 | 15,736,508 | +701 | 1.15% | 66,407,600 |
| 2020-10-15 | 2020-10-12 | 4.291 | 15,735,807 | -75,754 | 1.15% | 67,526,342 |
| 2020-10-14 | 2020-10-09 | 4.291 | 15,811,561 | +75,754 | 1.15% | 67,851,421 |
| 2020-09-28 | 2020-09-24 | 4.277 | 15,735,807 | -701 | 1.15% | 67,302,002 |
| 2020-09-24 | 2020-09-22 | 4.434 | 15,736,508 | -287,585 | 1.15% | 69,772,850 |
| 2020-09-14 | 2020-09-10 | 4.619 | 16,024,093 | -701 | 1.17% | 74,017,800 |
| 2020-09-11 | 2020-09-09 | 4.847 | 16,024,794 | +31,564 | 1.17% | 77,676,398 |
| 2020-09-09 | 2020-09-07 | 4.562 | 15,993,230 | +306,523 | 1.16% | 72,963,199 |
| 2020-09-08 | 2020-09-04 | 4.377 | 15,686,707 | +45,593 | 1.14% | 68,657,481 |
| 2020-09-07 | 2020-09-03 | 4.306 | 15,641,114 | +60,323 | 1.14% | 67,342,980 |
| 2020-09-04 | 2020-09-02 | 3.949 | 15,580,791 | +122,749 | 1.13% | 61,530,009 |
| 2020-09-02 | 2020-08-31 | 4.234 | 15,458,042 | +28,759 | 1.13% | 65,452,862 |
| 2020-09-01 | 2020-08-28 | 4.348 | 15,429,283 | +701 | 1.12% | 67,090,850 |
| 2020-08-28 | 2020-08-26 | 4.477 | 15,428,582 | +1,403 | 1.12% | 69,067,441 |
| 2020-08-24 | 2020-08-20 | 4.662 | 15,427,179 | +702 | 1.12% | 71,920,381 |
| 2020-08-21 | 2020-08-19 | 4.762 | 15,426,477 | -2,105 | 1.12% | 73,456,618 |
| 2020-08-11 | 2020-08-07 | 5.318 | 15,428,582 | -19,640 | 1.12% | 82,045,082 |
| 2020-08-07 | 2020-08-05 | 5.147 | 15,448,222 | -4,208 | 1.12% | 79,506,642 |
| 2020-08-06 | 2020-08-04 | 5.061 | 15,452,430 | +1,403 | 1.13% | 78,206,499 |
| 2020-08-05 | 2020-08-03 | 5.204 | 15,451,027 | +701 | 1.15% | 80,402,198 |
| 2020-08-04 | 2020-07-31 | 5.232 | 15,450,326 | -701 | 1.15% | 80,839,091 |
| 2020-07-30 | 2020-07-28 | 5.489 | 15,451,027 | -1,195,933 | 1.15% | 84,807,798 |
| 2020-07-29 | 2020-07-27 | 5.118 | 16,646,960 | +2,104 | 1.24% | 85,201,471 |
| 2020-07-28 | 2020-07-24 | 5.061 | 16,644,856 | +2,806 | 1.24% | 84,241,502 |
| 2020-07-27 | 2020-07-23 | 4.961 | 16,642,050 | -701 | 1.24% | 82,566,481 |
| 2020-07-24 | 2020-07-22 | 4.933 | 16,642,751 | -1,167,876 | 1.24% | 82,095,419 |
| 2020-07-23 | 2020-07-21 | 5.275 | 17,810,627 | -10,521 | 1.33% | 93,950,401 |
| 2020-07-22 | 2020-07-20 | 4.919 | 17,821,148 | -2,602,995 | 1.33% | 87,654,149 |
| 2020-07-20 | 2020-07-16 | 4.976 | 20,424,143 | -178,863 | 1.52% | 101,621,822 |
| 2020-07-17 | 2020-07-15 | 5.446 | 20,603,006 | -84,873 | 1.54% | 112,204,858 |
| 2020-07-16 | 2020-07-14 | 5.503 | 20,687,879 | -9,820 | 1.54% | 113,846,840 |
| 2020-07-15 | 2020-07-13 | 5.959 | 20,697,699 | -162,116 | 1.54% | 123,343,440 |
| 2020-07-14 | 2020-07-10 | 4.633 | 20,859,815 | 1.56% | 96,652,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy