History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 2,207,000 | +0 | 0.11% | 6,885,840 |
| 2025-10-13 | 2025-10-09 | 3.130 | 2,207,000 | +0 | 0.11% | 6,907,910 |
| 2025-10-10 | 2025-10-08 | 3.040 | 2,207,000 | +0 | 0.11% | 6,709,280 |
| 2025-10-09 | 2025-10-06 | 3.060 | 2,207,000 | +0 | 0.11% | 6,753,420 |
| 2025-10-08 | 2025-10-03 | 3.140 | 2,207,000 | +0 | 0.11% | 6,929,980 |
| 2025-10-06 | 2025-10-02 | 3.110 | 2,207,000 | +0 | 0.11% | 6,863,770 |
| 2025-10-03 | 2025-09-30 | 3.160 | 2,207,000 | +0 | 0.11% | 6,974,120 |
| 2025-10-02 | 2025-09-29 | 3.150 | 2,207,000 | +0 | 0.11% | 6,952,050 |
| 2025-09-30 | 2025-09-26 | 3.080 | 2,207,000 | +0 | 0.11% | 6,797,560 |
| 2025-09-29 | 2025-09-25 | 3.070 | 2,207,000 | +0 | 0.11% | 6,775,490 |
| 2025-09-26 | 2025-09-24 | 3.080 | 2,207,000 | +82,000 | 0.11% | 6,797,560 |
| 2025-09-22 | 2025-09-18 | 3.150 | 2,125,000 | -2,000 | 0.11% | 6,693,750 |
| 2025-09-18 | 2025-09-16 | 3.210 | 2,127,000 | -81,000 | 0.11% | 6,827,670 |
| 2025-09-16 | 2025-09-12 | 3.190 | 2,208,000 | +400,000 | 0.11% | 7,043,520 |
| 2025-09-15 | 2025-09-11 | 3.250 | 1,808,000 | +18,000 | 0.09% | 5,876,000 |
| 2025-09-12 | 2025-09-10 | 3.340 | 1,790,000 | +200,000 | 0.09% | 5,978,600 |
| 2025-09-11 | 2025-09-09 | 3.380 | 1,590,000 | -174,000 | 0.08% | 5,374,200 |
| 2025-09-10 | 2025-09-08 | 3.150 | 1,764,000 | -8,000 | 0.09% | 5,556,600 |
| 2025-09-02 | 2025-08-29 | 2.890 | 1,772,000 | -766,000 | 0.09% | 5,121,080 |
| 2025-08-28 | 2025-08-26 | 2.910 | 2,538,000 | -30,000 | 0.13% | 7,385,580 |
| 2025-08-27 | 2025-08-25 | 2.980 | 2,568,000 | -3,000 | 0.13% | 7,652,640 |
| 2025-08-19 | 2025-08-15 | 2.860 | 2,571,000 | +10,000 | 0.13% | 7,353,060 |
| 2025-08-14 | 2025-08-12 | 2.830 | 2,561,000 | -10,000 | 0.13% | 7,247,630 |
| 2025-08-13 | 2025-08-11 | 2.730 | 2,571,000 | -7,000 | 0.13% | 7,018,830 |
| 2025-08-11 | 2025-08-07 | 2.920 | 2,578,000 | -377,000 | 0.13% | 7,527,760 |
| 2025-08-08 | 2025-08-06 | 2.910 | 2,955,000 | +377,000 | 0.15% | 8,599,050 |
| 2025-08-06 | 2025-08-04 | 2.860 | 2,578,000 | +62,000 | 0.13% | 7,373,080 |
| 2025-08-04 | 2025-07-31 | 2.850 | 2,516,000 | -92,000 | 0.13% | 7,170,600 |
| 2025-08-01 | 2025-07-30 | 2.940 | 2,608,000 | +8,000 | 0.13% | 7,667,520 |
| 2025-07-31 | 2025-07-29 | 2.970 | 2,600,000 | -2,000 | 0.13% | 7,722,000 |
| 2025-07-28 | 2025-07-24 | 3.010 | 2,602,000 | +20,000 | 0.13% | 7,832,020 |
| 2025-07-24 | 2025-07-22 | 2.980 | 2,582,000 | +100,000 | 0.13% | 7,694,360 |
| 2025-07-23 | 2025-07-21 | 2.940 | 2,482,000 | -11,000 | 0.12% | 7,297,080 |
| 2025-07-21 | 2025-07-17 | 2.860 | 2,493,000 | -10,000 | 0.12% | 7,129,980 |
| 2025-07-17 | 2025-07-15 | 2.920 | 2,503,000 | +20,000 | 0.12% | 7,308,760 |
| 2025-07-14 | 2025-07-10 | 2.900 | 2,483,000 | +40,000 | 0.12% | 7,200,700 |
| 2025-07-10 | 2025-07-08 | 2.830 | 2,443,000 | +59,000 | 0.12% | 6,913,690 |
| 2025-07-08 | 2025-07-04 | 3.248 | 2,384,000 | +2,000 | 0.12% | 7,743,103 |
| 2025-07-07 | 2025-07-03 | 3.281 | 2,382,000 | +211,176 | 0.12% | 7,815,018 |
| 2025-06-27 | 2025-06-25 | 3.314 | 2,170,824 | -9,114 | 0.12% | 7,193,639 |
| 2025-06-23 | 2025-06-19 | 3.072 | 2,179,938 | +6,380 | 0.12% | 6,697,600 |
| 2025-06-13 | 2025-06-11 | 3.215 | 2,173,558 | -4,557 | 0.12% | 6,988,048 |
| 2025-06-12 | 2025-06-10 | 3.215 | 2,178,115 | -4,557 | 0.12% | 7,002,699 |
| 2025-06-11 | 2025-06-09 | 3.138 | 2,182,672 | -13,670 | 0.12% | 6,849,700 |
| 2025-06-10 | 2025-06-06 | 3.105 | 2,196,342 | -9,114 | 0.12% | 6,820,300 |
| 2025-06-09 | 2025-06-05 | 3.050 | 2,205,456 | -3,645 | 0.12% | 6,727,601 |
| 2025-06-06 | 2025-06-04 | 3.039 | 2,209,101 | -5,468 | 0.12% | 6,714,480 |
| 2025-06-05 | 2025-06-03 | 3.007 | 2,214,569 | -3,645 | 0.12% | 6,658,200 |
| 2025-06-03 | 2025-05-30 | 2.985 | 2,218,214 | +18,227 | 0.12% | 6,620,479 |
| 2025-06-02 | 2025-05-29 | 2.985 | 2,199,987 | -3,646 | 0.12% | 6,566,079 |
| 2025-05-23 | 2025-05-21 | 2.996 | 2,203,633 | -2,734 | 0.12% | 6,601,140 |
| 2025-05-16 | 2025-05-14 | 3.007 | 2,206,367 | +9,114 | 0.12% | 6,633,540 |
| 2025-05-14 | 2025-05-12 | 2.985 | 2,197,253 | -95,692 | 0.12% | 6,557,919 |
| 2025-05-09 | 2025-05-07 | 2.930 | 2,292,945 | +193,205 | 0.13% | 6,717,721 |
| 2025-05-02 | 2025-04-29 | 2.908 | 2,099,740 | -182,269 | 0.11% | 6,105,601 |
| 2025-04-29 | 2025-04-25 | 2.974 | 2,282,009 | +6,380 | 0.12% | 6,785,841 |
| 2025-04-28 | 2025-04-24 | 2.963 | 2,275,629 | +911 | 0.12% | 6,741,900 |
| 2025-04-24 | 2025-04-22 | 2.930 | 2,274,718 | +912 | 0.12% | 6,664,321 |
| 2025-04-22 | 2025-04-16 | 2.864 | 2,273,806 | +75,641 | 0.12% | 6,511,949 |
| 2025-04-16 | 2025-04-14 | 3.007 | 2,198,165 | +94,780 | 0.12% | 6,608,881 |
| 2025-04-11 | 2025-04-09 | 2.963 | 2,103,385 | -97,514 | 0.11% | 6,231,600 |
| 2025-04-10 | 2025-04-08 | 2.919 | 2,200,899 | -5,468 | 0.12% | 6,423,901 |
| 2025-04-09 | 2025-04-07 | 2.864 | 2,206,367 | +4,557 | 0.12% | 6,318,810 |
| 2025-04-03 | 2025-04-01 | 3.259 | 2,201,810 | -69,262 | 0.12% | 7,175,519 |
| 2025-04-02 | 2025-03-31 | 3.160 | 2,271,072 | +563,211 | 0.12% | 7,176,959 |
| 2025-04-01 | 2025-03-28 | 3.445 | 1,707,861 | +229,659 | 0.09% | 5,884,360 |
| 2025-03-31 | 2025-03-27 | 3.522 | 1,478,202 | +23,695 | 0.08% | 5,206,620 |
| 2025-03-28 | 2025-03-26 | 3.577 | 1,454,507 | +105,716 | 0.08% | 5,202,960 |
| 2025-03-27 | 2025-03-25 | 3.467 | 1,348,791 | +56,503 | 0.07% | 4,676,800 |
| 2025-03-26 | 2025-03-24 | 3.500 | 1,292,288 | +9,114 | 0.07% | 4,523,421 |
| 2025-03-25 | 2025-03-21 | 3.555 | 1,283,174 | +168,599 | 0.07% | 4,561,920 |
| 2025-03-21 | 2025-03-19 | 3.676 | 1,114,575 | +18,227 | 0.06% | 4,097,049 |
| 2025-03-18 | 2025-03-14 | 3.599 | 1,096,348 | -3,646 | 0.06% | 3,945,839 |
| 2025-03-17 | 2025-03-13 | 3.566 | 1,099,994 | +6,380 | 0.06% | 3,922,751 |
| 2025-03-14 | 2025-03-12 | 3.632 | 1,093,614 | +3,645 | 0.06% | 3,971,999 |
| 2025-03-10 | 2025-03-06 | 3.610 | 1,089,969 | -30,986 | 0.06% | 3,934,840 |
| 2025-03-04 | 2025-02-28 | 3.270 | 1,120,955 | +17,316 | 0.06% | 3,665,401 |
| 2025-03-03 | 2025-02-27 | 3.511 | 1,103,639 | +9,113 | 0.06% | 3,875,200 |
| 2025-02-28 | 2025-02-26 | 3.369 | 1,094,526 | -29,163 | 0.06% | 3,687,071 |
| 2025-02-27 | 2025-02-25 | 3.171 | 1,123,689 | +44,656 | 0.06% | 3,563,371 |
| 2025-02-24 | 2025-02-20 | 3.138 | 1,079,033 | +2,734 | 0.06% | 3,386,241 |
| 2025-02-12 | 2025-02-10 | 3.303 | 1,076,299 | -220,545 | 0.06% | 3,554,811 |
| 2025-02-11 | 2025-02-07 | 3.237 | 1,296,844 | -20,050 | 0.07% | 4,197,849 |
| 2025-02-10 | 2025-02-06 | 3.215 | 1,316,894 | +5,468 | 0.07% | 4,233,850 |
| 2025-02-06 | 2025-02-04 | 3.182 | 1,311,426 | +45,567 | 0.07% | 4,173,100 |
| 2025-02-05 | 2025-02-03 | 3.138 | 1,265,859 | +2,734 | 0.07% | 3,972,541 |
| 2025-02-04 | 2025-01-28 | 3.204 | 1,263,125 | +237,862 | 0.07% | 4,047,121 |
| 2025-01-27 | 2025-01-23 | 3.314 | 1,025,263 | +1,822 | 0.06% | 3,397,499 |
| 2025-01-22 | 2025-01-20 | 3.555 | 1,023,441 | +2,734 | 0.06% | 3,638,521 |
| 2025-01-14 | 2025-01-10 | 3.347 | 1,020,707 | +13,670 | 0.06% | 3,416,001 |
| 2025-01-08 | 2025-01-06 | 3.456 | 1,007,037 | +5,469 | 0.05% | 3,480,752 |
| 2025-01-07 | 2025-01-03 | 3.522 | 1,001,568 | -273,404 | 0.05% | 3,527,788 |
| 2024-12-17 | 2024-12-13 | 3.577 | 1,274,972 | -5,468 | 0.07% | 4,560,740 |
| 2024-12-12 | 2024-12-10 | 3.632 | 1,280,440 | -18,227 | 0.07% | 4,650,550 |
| 2024-12-10 | 2024-12-06 | 3.621 | 1,298,667 | -63,794 | 0.07% | 4,702,500 |
| 2024-12-09 | 2024-12-05 | 3.347 | 1,362,461 | +14,581 | 0.07% | 4,559,749 |
| 2024-12-06 | 2024-12-04 | 3.358 | 1,347,880 | +42,834 | 0.07% | 4,525,741 |
| 2024-12-05 | 2024-12-03 | 3.478 | 1,305,046 | -29,163 | 0.07% | 4,539,439 |
| 2024-12-04 | 2024-12-02 | 3.380 | 1,334,209 | +28,251 | 0.07% | 4,509,118 |
| 2024-12-03 | 2024-11-29 | 3.303 | 1,305,958 | +9,114 | 0.07% | 4,313,331 |
| 2024-12-02 | 2024-11-28 | 3.215 | 1,296,844 | +911 | 0.07% | 4,169,389 |
| 2024-11-29 | 2024-11-27 | 3.325 | 1,295,933 | +23,695 | 0.07% | 4,308,660 |
| 2024-11-28 | 2024-11-26 | 3.237 | 1,272,238 | +91,135 | 0.07% | 4,118,200 |
| 2024-11-26 | 2024-11-22 | 3.226 | 1,181,103 | +9,113 | 0.06% | 3,810,238 |
| 2024-11-22 | 2024-11-20 | 3.347 | 1,171,990 | +27,340 | 0.06% | 3,922,300 |
| 2024-11-21 | 2024-11-19 | 3.369 | 1,144,650 | +53,770 | 0.06% | 3,855,921 |
| 2024-11-18 | 2024-11-14 | 3.358 | 1,090,880 | +9,113 | 0.06% | 3,662,819 |
| 2024-11-14 | 2024-11-12 | 3.500 | 1,081,767 | -23,695 | 0.06% | 3,786,531 |
| 2024-11-13 | 2024-11-11 | 3.643 | 1,105,462 | -50,124 | 0.06% | 4,027,161 |
| 2024-11-11 | 2024-11-07 | 3.972 | 1,155,586 | +9,114 | 0.06% | 4,590,161 |
| 2024-11-08 | 2024-11-06 | 3.808 | 1,146,472 | -5,468 | 0.06% | 4,365,259 |
| 2024-11-05 | 2024-11-01 | 4.005 | 1,151,940 | +87,489 | 0.06% | 4,613,598 |
| 2024-11-04 | 2024-10-31 | 3.830 | 1,064,451 | -911,346 | 0.06% | 4,076,319 |
| 2024-11-01 | 2024-10-30 | 3.797 | 1,975,797 | -9,113 | 0.11% | 7,501,282 |
| 2024-10-31 | 2024-10-29 | 3.753 | 1,984,910 | +97,514 | 0.11% | 7,448,760 |
| 2024-10-30 | 2024-10-28 | 3.819 | 1,887,396 | -97,514 | 0.10% | 7,207,080 |
| 2024-10-25 | 2024-10-23 | 3.808 | 1,984,910 | -914,991 | 0.11% | 7,557,660 |
| 2024-10-24 | 2024-10-22 | 3.742 | 2,899,901 | -87,489 | 0.16% | 10,850,621 |
| 2024-10-23 | 2024-10-21 | 3.786 | 2,987,390 | +10,025 | 0.16% | 11,309,101 |
| 2024-10-21 | 2024-10-17 | 3.709 | 2,977,365 | -31,897 | 0.16% | 11,042,460 |
| 2024-10-18 | 2024-10-16 | 3.895 | 3,009,262 | +35,542 | 0.16% | 11,722,100 |
| 2024-10-17 | 2024-10-15 | 3.687 | 2,973,720 | -76,553 | 0.16% | 10,963,681 |
| 2024-10-16 | 2024-10-14 | 3.775 | 3,050,273 | +13,671 | 0.17% | 11,513,681 |
| 2024-10-15 | 2024-10-10 | 3.786 | 3,036,602 | +4,556 | 0.17% | 11,495,398 |
| 2024-10-14 | 2024-10-09 | 3.797 | 3,032,046 | +286,163 | 0.17% | 11,511,421 |
| 2024-10-10 | 2024-10-08 | 4.192 | 2,745,883 | -15,493 | 0.15% | 11,509,659 |
| 2024-10-09 | 2024-10-07 | 4.345 | 2,761,376 | +102,071 | 0.15% | 11,998,799 |
| 2024-10-08 | 2024-10-04 | 4.159 | 2,659,305 | -21,873 | 0.15% | 11,059,218 |
| 2024-10-04 | 2024-10-02 | 4.422 | 2,681,178 | -883,093 | 0.15% | 11,856,261 |
| 2024-10-03 | 2024-09-30 | 4.071 | 3,564,271 | -288,897 | 0.19% | 14,509,809 |
| 2024-10-02 | 2024-09-27 | 3.840 | 3,853,168 | +11,848 | 0.21% | 14,798,001 |
| 2024-09-30 | 2024-09-26 | 3.709 | 3,841,320 | -2,367,675 | 0.21% | 14,246,699 |
| 2024-09-27 | 2024-09-25 | 3.314 | 6,208,995 | +6,379 | 0.34% | 20,575,259 |
| 2024-09-26 | 2024-09-24 | 3.347 | 6,202,616 | +10,025 | 0.34% | 20,758,300 |
| 2024-09-17 | 2024-09-13 | 3.149 | 6,192,591 | +13,670 | 0.34% | 19,501,650 |
| 2024-09-12 | 2024-09-10 | 3.314 | 6,178,921 | +7,291 | 0.34% | 20,475,600 |
| 2024-09-09 | 2024-09-04 | 3.731 | 6,171,630 | -2,278,363 | 0.34% | 23,024,799 |
| 2024-09-05 | 2024-09-03 | 3.555 | 8,449,993 | -455,673 | 0.46% | 30,041,279 |
| 2024-09-03 | 2024-08-30 | 3.083 | 8,905,666 | -273,404 | 0.49% | 27,459,320 |
| 2024-08-30 | 2024-08-28 | 2.886 | 9,179,070 | +273,404 | 0.50% | 26,489,361 |
| 2024-08-28 | 2024-08-26 | 2.996 | 8,905,666 | +6,743,955 | 0.49% | 26,677,560 |
| 2024-08-26 | 2024-08-22 | 4.499 | 2,161,711 | +364,538 | 0.12% | 9,725,200 |
| 2024-07-16 | 2024-07-12 | 5.355 | 1,797,173 | -364,538 | 0.10% | 9,623,361 |
| 2024-07-15 | 2024-07-11 | 5.157 | 2,161,711 | -67,440 | 0.12% | 11,148,400 |
| 2024-07-09 | 2024-07-05 | 5.146 | 2,229,151 | +364,539 | 0.12% | 11,471,742 |
| 2024-07-08 | 2024-07-04 | 5.201 | 1,864,612 | +249,708 | 0.10% | 9,698,038 |
| 2024-07-05 | 2024-07-03 | 5.772 | 1,614,904 | -911 | 0.09% | 9,320,721 |
| 2024-07-04 | 2024-07-02 | 5.530 | 1,615,815 | +911 | 0.09% | 8,935,919 |
| 2024-07-02 | 2024-06-27 | 6.544 | 1,614,904 | +245,517 | 0.09% | 10,568,702 |
| 2024-06-28 | 2024-06-26 | 6.654 | 1,369,387 | +81,901 | 0.08% | 9,112,402 |
| 2024-06-27 | 2024-06-25 | 6.850 | 1,287,486 | +163,803 | 0.08% | 8,818,923 |
| 2024-06-25 | 2024-06-21 | 7.253 | 1,123,683 | +487,311 | 0.07% | 8,149,677 |
| 2024-06-04 | 2024-05-31 | 8.400 | 636,372 | -4,914 | 0.04% | 5,345,763 |
| 2024-05-30 | 2024-05-28 | 8.596 | 641,286 | +4,914 | 0.04% | 5,512,322 |
| 2024-05-28 | 2024-05-24 | 8.510 | 636,372 | -279,283 | 0.04% | 5,415,693 |
| 2024-05-27 | 2024-05-23 | 8.816 | 915,655 | -59,787 | 0.06% | 8,071,964 |
| 2024-05-22 | 2024-05-20 | 9.597 | 975,442 | -3,276 | 0.06% | 9,361,257 |
| 2024-05-17 | 2024-05-14 | 9.133 | 978,718 | -819 | 0.06% | 8,938,597 |
| 2024-05-14 | 2024-05-10 | 8.681 | 979,537 | +26,208 | 0.06% | 8,503,557 |
| 2024-05-13 | 2024-05-09 | 8.547 | 953,329 | +3,276 | 0.06% | 8,148,000 |
| 2024-05-09 | 2024-05-07 | 8.547 | 950,053 | +1,638 | 0.06% | 8,120,000 |
| 2024-05-08 | 2024-05-06 | 8.547 | 948,415 | +34,399 | 0.06% | 8,106,000 |
| 2024-04-17 | 2024-04-15 | 7.851 | 914,016 | -16,381 | 0.06% | 7,175,876 |
| 2024-04-11 | 2024-04-09 | 8.010 | 930,397 | -2,457 | 0.06% | 7,452,162 |
| 2024-04-05 | 2024-04-02 | 8.022 | 932,854 | -131,042 | 0.06% | 7,483,232 |
| 2024-03-28 | 2024-03-26 | 7.704 | 1,063,896 | -163,802 | 0.06% | 8,196,693 |
| 2024-03-27 | 2024-03-25 | 7.839 | 1,227,698 | +131,042 | 0.07% | 9,623,582 |
| 2024-03-26 | 2024-03-22 | 7.558 | 1,096,656 | +433,257 | 0.07% | 8,288,410 |
| 2024-03-22 | 2024-03-20 | 6.789 | 663,399 | +3,276 | 0.04% | 4,503,600 |
| 2024-03-20 | 2024-03-18 | 6.740 | 660,123 | +2,457 | 0.04% | 4,449,120 |
| 2024-03-19 | 2024-03-15 | 6.606 | 657,666 | -126,947 | 0.04% | 4,344,230 |
| 2024-03-18 | 2024-03-14 | 6.483 | 784,613 | -1,638 | 0.05% | 5,086,982 |
| 2024-03-15 | 2024-03-13 | 6.435 | 786,251 | +39,313 | 0.05% | 5,059,202 |
| 2024-03-14 | 2024-03-12 | 6.422 | 746,938 | +54,055 | 0.05% | 4,797,119 |
| 2024-03-13 | 2024-03-11 | 6.166 | 692,883 | +24,570 | 0.04% | 4,272,297 |
| 2024-03-12 | 2024-03-08 | 6.056 | 668,313 | +9,009 | 0.04% | 4,047,359 |
| 2024-03-11 | 2024-03-07 | 6.105 | 659,304 | +5,733 | 0.04% | 4,025,000 |
| 2024-03-08 | 2024-03-06 | 6.019 | 653,571 | -31,941 | 0.04% | 3,934,140 |
| 2024-03-07 | 2024-03-05 | 5.873 | 685,512 | +33,579 | 0.04% | 4,025,968 |
| 2024-03-06 | 2024-03-04 | 6.056 | 651,933 | +10,647 | 0.04% | 3,948,161 |
| 2024-02-23 | 2024-02-21 | 6.312 | 641,286 | -16,380 | 0.04% | 4,048,111 |
| 2024-02-20 | 2024-02-16 | 6.166 | 657,666 | -16,380 | 0.04% | 4,055,150 |
| 2024-02-07 | 2024-02-05 | 5.812 | 674,046 | -819 | 0.04% | 3,917,479 |
| 2024-02-06 | 2024-02-02 | 5.873 | 674,865 | -161,345 | 0.04% | 3,963,439 |
| 2024-02-05 | 2024-02-01 | 5.849 | 836,210 | +46,683 | 0.05% | 4,890,587 |
| 2024-02-02 | 2024-01-31 | 5.800 | 789,527 | +31,123 | 0.05% | 4,579,001 |
| 2024-02-01 | 2024-01-30 | 5.763 | 758,404 | +54,873 | 0.05% | 4,370,718 |
| 2024-01-31 | 2024-01-29 | 6.093 | 703,531 | +13,924 | 0.04% | 4,286,412 |
| 2024-01-30 | 2024-01-26 | 5.995 | 689,607 | +15,561 | 0.04% | 4,134,217 |
| 2024-01-29 | 2024-01-25 | 5.897 | 674,046 | -85,996 | 0.04% | 3,975,089 |
| 2024-01-22 | 2024-01-18 | 5.861 | 760,042 | +24,570 | 0.05% | 4,454,398 |
| 2024-01-18 | 2024-01-16 | 6.239 | 735,472 | -16,380 | 0.04% | 4,588,780 |
| 2024-01-03 | 2023-12-29 | 6.557 | 751,852 | +40,950 | 0.05% | 4,929,658 |
| 2023-12-14 | 2023-12-12 | 6.789 | 710,902 | -819 | 0.04% | 4,826,082 |
| 2023-12-12 | 2023-12-08 | 6.471 | 711,721 | +32,761 | 0.04% | 4,605,702 |
| 2023-12-07 | 2023-12-05 | 6.752 | 678,960 | +32,760 | 0.04% | 4,584,368 |
| 2023-11-09 | 2023-11-07 | 7.326 | 646,200 | -6,552 | 0.04% | 4,734,001 |
| 2023-11-08 | 2023-11-06 | 7.521 | 652,752 | +6,552 | 0.04% | 4,909,521 |
| 2023-11-06 | 2023-11-02 | 7.265 | 646,200 | -2,457 | 0.04% | 4,694,551 |
| 2023-10-31 | 2023-10-27 | 7.375 | 648,657 | -67,159 | 0.04% | 4,783,681 |
| 2023-10-30 | 2023-10-26 | 7.057 | 715,816 | -34,398 | 0.04% | 5,051,722 |
| 2023-10-27 | 2023-10-25 | 7.118 | 750,214 | +19,656 | 0.05% | 5,340,278 |
| 2023-10-26 | 2023-10-24 | 6.996 | 730,558 | +2,457 | 0.04% | 5,111,160 |
| 2023-10-17 | 2023-10-13 | 7.240 | 728,101 | +8,190 | 0.04% | 5,271,770 |
| 2023-10-16 | 2023-10-12 | 7.424 | 719,911 | -819 | 0.04% | 5,344,321 |
| 2023-10-11 | 2023-10-09 | 6.935 | 720,730 | +3,276 | 0.04% | 4,998,401 |
| 2023-09-29 | 2023-09-27 | 6.923 | 717,454 | -19,656 | 0.04% | 4,966,921 |
| 2023-09-28 | 2023-09-26 | 6.740 | 737,110 | +4,914 | 0.04% | 4,967,999 |
| 2023-09-27 | 2023-09-25 | 6.752 | 732,196 | +69,616 | 0.04% | 4,943,820 |
| 2023-09-26 | 2023-09-22 | 7.057 | 662,580 | -1,638 | 0.04% | 4,676,020 |
| 2023-09-25 | 2023-09-21 | 6.996 | 664,218 | +12,285 | 0.04% | 4,647,029 |
| 2023-09-19 | 2023-09-15 | 7.448 | 651,933 | -819 | 0.04% | 4,855,601 |
| 2023-09-13 | 2023-09-11 | 7.668 | 652,752 | -69,616 | 0.04% | 5,005,161 |
| 2023-09-12 | 2023-09-07 | 7.607 | 722,368 | +21,294 | 0.04% | 5,494,861 |
| 2023-09-11 | 2023-09-06 | 7.619 | 701,074 | +31,123 | 0.04% | 5,341,443 |
| 2023-09-07 | 2023-09-05 | 7.607 | 669,951 | +19,656 | 0.04% | 5,096,139 |
| 2023-09-06 | 2023-09-04 | 7.778 | 650,295 | -131,861 | 0.04% | 5,057,781 |
| 2023-09-05 | 2023-08-31 | 7.460 | 782,156 | +30,304 | 0.05% | 5,835,052 |
| 2023-09-04 | 2023-08-30 | 7.436 | 751,852 | +21,294 | 0.05% | 5,590,618 |
| 2023-08-31 | 2023-08-29 | 7.595 | 730,558 | +10,647 | 0.04% | 5,548,240 |
| 2023-08-30 | 2023-08-28 | 7.363 | 719,911 | +29,485 | 0.04% | 5,300,371 |
| 2023-08-29 | 2023-08-25 | 7.265 | 690,426 | +29,484 | 0.04% | 5,015,847 |
| 2023-08-28 | 2023-08-24 | 7.301 | 660,942 | -92,548 | 0.04% | 4,825,860 |
| 2023-08-25 | 2023-08-23 | 7.070 | 753,490 | +104,014 | 0.05% | 5,326,798 |
| 2023-08-02 | 2023-07-31 | 8.413 | 649,476 | +5,733 | 0.04% | 5,463,771 |
| 2023-07-25 | 2023-07-21 | 7.863 | 643,743 | -17,199 | 0.04% | 5,061,842 |
| 2023-07-21 | 2023-07-19 | 7.619 | 660,942 | +819 | 0.04% | 5,035,680 |
| 2023-07-20 | 2023-07-18 | 7.570 | 660,123 | +4,095 | 0.04% | 4,997,200 |
| 2023-07-19 | 2023-07-14 | 7.326 | 656,028 | +819 | 0.04% | 4,806,000 |
| 2023-07-18 | 2023-07-13 | 7.314 | 655,209 | -27,027 | 0.04% | 4,792,000 |
| 2023-07-11 | 2023-07-07 | 7.769 | 682,236 | +48,526 | 0.04% | 5,300,010 |
| 2023-07-04 | 2023-06-30 | 8.176 | 633,710 | +5,325 | 0.04% | 5,181,261 |
| 2023-07-03 | 2023-06-29 | 8.018 | 628,385 | +36,517 | 0.04% | 5,038,604 |
| 2023-06-26 | 2023-06-21 | 7.900 | 591,868 | -761 | 0.04% | 4,675,778 |
| 2023-05-08 | 2023-05-04 | 9.596 | 592,629 | -5,325 | 0.04% | 5,686,700 |
| 2023-03-28 | 2023-03-24 | 9.648 | 597,954 | +5,325 | 0.04% | 5,769,237 |
| 2023-03-21 | 2023-03-17 | 9.254 | 592,629 | -2,282 | 0.04% | 5,484,160 |
| 2023-01-27 | 2023-01-20 | 8.413 | 594,911 | -12,933 | 0.04% | 5,004,798 |
| 2023-01-13 | 2023-01-11 | 8.242 | 607,844 | -761 | 0.04% | 5,009,729 |
| 2023-01-11 | 2023-01-09 | 8.123 | 608,605 | +761 | 0.04% | 4,944,001 |
| 2023-01-05 | 2023-01-03 | 8.045 | 607,844 | -3,043 | 0.04% | 4,889,879 |
| 2022-12-28 | 2022-12-22 | 7.742 | 610,887 | +3,043 | 0.04% | 4,729,669 |
| 2022-12-23 | 2022-12-21 | 7.782 | 607,844 | +7,607 | 0.04% | 4,730,079 |
| 2022-12-20 | 2022-12-16 | 7.887 | 600,237 | -3,803 | 0.04% | 4,734,003 |
| 2022-12-19 | 2022-12-15 | 7.755 | 604,040 | +3,803 | 0.04% | 4,684,597 |
| 2022-12-15 | 2022-12-13 | 8.150 | 600,237 | +7,608 | 0.04% | 4,891,804 |
| 2022-09-09 | 2022-09-07 | 9.044 | 592,629 | -761 | 0.04% | 5,359,520 |
| 2022-09-07 | 2022-09-05 | 8.912 | 593,390 | -1,521 | 0.04% | 5,288,402 |
| 2022-09-06 | 2022-09-02 | 8.991 | 594,911 | +1,521 | 0.04% | 5,348,878 |
| 2022-09-05 | 2022-09-01 | 9.070 | 593,390 | +761 | 0.04% | 5,382,002 |
| 2022-08-29 | 2022-08-25 | 8.439 | 592,629 | -6,847 | 0.04% | 5,001,180 |
| 2022-08-02 | 2022-07-29 | 8.557 | 599,476 | -25,866 | 0.04% | 5,129,882 |
| 2022-08-01 | 2022-07-28 | 8.478 | 625,342 | -15,215 | 0.04% | 5,301,904 |
| 2022-07-20 | 2022-07-18 | 7.913 | 640,557 | +761 | 0.04% | 5,068,843 |
| 2022-07-12 | 2022-07-08 | 8.413 | 639,796 | -761 | 0.04% | 5,382,401 |
| 2022-06-29 | 2022-06-27 | 7.611 | 640,557 | -6,846 | 0.04% | 4,875,183 |
| 2022-06-28 | 2022-06-24 | 7.230 | 647,403 | -3,804 | 0.04% | 4,680,497 |
| 2022-06-20 | 2022-06-16 | 6.625 | 651,207 | +3,804 | 0.04% | 4,314,239 |
| 2022-06-10 | 2022-06-08 | 7.605 | 647,403 | +27,486 | 0.04% | 4,923,577 |
| 2022-06-08 | 2022-06-06 | 7.646 | 619,917 | +3,643 | 0.04% | 4,740,073 |
| 2022-05-26 | 2022-05-24 | 7.427 | 616,274 | -729 | 0.04% | 4,576,858 |
| 2022-05-11 | 2022-05-06 | 7.578 | 617,003 | -11,655 | 0.04% | 4,675,442 |
| 2022-05-04 | 2022-04-29 | 8.195 | 628,658 | +3,642 | 0.04% | 5,152,109 |
| 2022-04-29 | 2022-04-27 | 7.976 | 625,016 | +12,384 | 0.04% | 4,984,982 |
| 2022-04-01 | 2022-03-30 | 9.568 | 612,632 | -2,185 | 0.04% | 5,861,770 |
| 2022-03-31 | 2022-03-29 | 9.335 | 614,817 | -2,186 | 0.04% | 5,739,196 |
| 2022-03-30 | 2022-03-28 | 9.431 | 617,003 | -35,694 | 0.04% | 5,818,892 |
| 2022-03-29 | 2022-03-25 | 9.088 | 652,697 | +2,185 | 0.05% | 5,931,519 |
| 2022-03-28 | 2022-03-24 | 8.703 | 650,512 | -1,457 | 0.05% | 5,661,622 |
| 2022-03-10 | 2022-03-08 | 7.687 | 651,969 | -34,966 | 0.05% | 5,012,002 |
| 2022-03-09 | 2022-03-07 | 8.182 | 686,935 | +1,457 | 0.05% | 5,620,283 |
| 2022-03-08 | 2022-03-04 | 8.648 | 685,478 | -1,457 | 0.05% | 5,928,303 |
| 2022-03-04 | 2022-03-02 | 8.525 | 686,935 | +3,643 | 0.05% | 5,856,033 |
| 2022-03-02 | 2022-02-28 | 8.731 | 683,292 | -2,186 | 0.05% | 5,965,677 |
| 2022-02-28 | 2022-02-24 | 8.566 | 685,478 | -728 | 0.05% | 5,871,843 |
| 2022-02-24 | 2022-02-22 | 9.184 | 686,206 | -13,112 | 0.05% | 6,301,979 |
| 2022-02-22 | 2022-02-18 | 9.500 | 699,318 | -1,457 | 0.05% | 6,643,197 |
| 2022-02-18 | 2022-02-16 | 9.815 | 700,775 | +2,185 | 0.05% | 6,878,297 |
| 2022-02-17 | 2022-02-15 | 9.609 | 698,590 | -4,371 | 0.05% | 6,713,001 |
| 2022-02-15 | 2022-02-11 | 9.170 | 702,961 | -156,618 | 0.05% | 6,446,203 |
| 2022-02-14 | 2022-02-10 | 9.472 | 859,579 | -728 | 0.06% | 8,142,002 |
| 2022-02-11 | 2022-02-09 | 9.390 | 860,307 | -513,562 | 0.06% | 8,078,037 |
| 2022-02-07 | 2022-01-31 | 8.443 | 1,373,869 | -4,371 | 0.10% | 11,598,898 |
| 2022-02-04 | 2022-01-27 | 8.086 | 1,378,240 | -8,741 | 0.10% | 11,143,880 |
| 2022-01-28 | 2022-01-26 | 8.072 | 1,386,981 | -17,483 | 0.10% | 11,195,517 |
| 2022-01-27 | 2022-01-25 | 7.591 | 1,404,464 | +2,185 | 0.10% | 10,661,837 |
| 2022-01-24 | 2022-01-20 | 7.413 | 1,402,279 | +3,642 | 0.10% | 10,395,000 |
| 2022-01-17 | 2022-01-13 | 6.960 | 1,398,637 | +9,470 | 0.10% | 9,734,402 |
| 2022-01-14 | 2022-01-12 | 7.097 | 1,389,167 | +3,642 | 0.10% | 9,859,191 |
| 2022-01-12 | 2022-01-10 | 6.836 | 1,385,525 | +2,914 | 0.10% | 9,471,963 |
| 2022-01-06 | 2022-01-04 | 7.221 | 1,382,611 | +5,100 | 0.10% | 9,983,482 |
| 2022-01-03 | 2021-12-29 | 7.111 | 1,377,511 | +20,396 | 0.10% | 9,795,377 |
| 2021-12-29 | 2021-12-24 | 6.850 | 1,357,115 | -24,039 | 0.10% | 9,296,372 |
| 2021-12-28 | 2021-12-22 | 6.658 | 1,381,154 | +3,643 | 0.10% | 9,195,602 |
| 2021-12-22 | 2021-12-20 | 6.315 | 1,377,511 | -7,285 | 0.10% | 8,698,597 |
| 2021-12-17 | 2021-12-15 | 6.589 | 1,384,796 | -30,595 | 0.10% | 9,124,800 |
| 2021-12-16 | 2021-12-14 | 6.356 | 1,415,391 | -13,841 | 0.10% | 8,996,089 |
| 2021-12-14 | 2021-12-10 | 6.425 | 1,429,232 | -10,198 | 0.10% | 9,182,161 |
| 2021-12-13 | 2021-12-09 | 6.397 | 1,439,430 | -7,285 | 0.10% | 9,208,158 |
| 2021-12-07 | 2021-12-03 | 6.177 | 1,446,715 | -15,297 | 0.10% | 8,937,001 |
| 2021-12-06 | 2021-12-02 | 6.109 | 1,462,012 | -16,027 | 0.10% | 8,931,147 |
| 2021-12-03 | 2021-12-01 | 5.985 | 1,478,039 | +16,027 | 0.10% | 8,846,443 |
| 2021-11-29 | 2021-11-25 | 6.177 | 1,462,012 | -8,013 | 0.10% | 9,031,497 |
| 2021-11-26 | 2021-11-24 | 5.862 | 1,470,025 | -5,100 | 0.10% | 8,616,857 |
| 2021-11-25 | 2021-11-23 | 5.862 | 1,475,125 | -2,914 | 0.10% | 8,646,752 |
| 2021-11-24 | 2021-11-22 | 5.354 | 1,478,039 | -2,913 | 0.10% | 7,913,103 |
| 2021-11-23 | 2021-11-19 | 5.258 | 1,480,952 | -21,126 | 0.10% | 7,786,388 |
| 2021-11-22 | 2021-11-18 | 5.066 | 1,502,078 | -88,143 | 0.11% | 7,608,782 |
| 2021-11-19 | 2021-11-17 | 5.230 | 1,590,221 | +7,285 | 0.11% | 8,317,231 |
| 2021-11-18 | 2021-11-16 | 5.326 | 1,582,936 | +21,853 | 0.11% | 8,431,239 |
| 2021-11-17 | 2021-11-15 | 4.997 | 1,561,083 | -29,138 | 0.11% | 7,800,522 |
| 2021-11-16 | 2021-11-12 | 5.066 | 1,590,221 | -13,112 | 0.11% | 8,055,271 |
| 2021-11-15 | 2021-11-11 | 5.120 | 1,603,333 | +2,185 | 0.11% | 8,209,730 |
| 2021-11-12 | 2021-11-10 | 4.942 | 1,601,148 | +64,833 | 0.11% | 7,912,802 |
| 2021-11-11 | 2021-11-09 | 4.791 | 1,536,315 | -2,914 | 0.11% | 7,360,410 |
| 2021-11-09 | 2021-11-05 | 4.818 | 1,539,229 | -20,397 | 0.11% | 7,416,631 |
| 2021-11-04 | 2021-11-02 | 4.873 | 1,559,626 | -24,767 | 0.11% | 7,600,552 |
| 2021-11-03 | 2021-11-01 | 5.038 | 1,584,393 | +728 | 0.11% | 7,982,249 |
| 2021-10-29 | 2021-10-27 | 5.175 | 1,583,665 | +16,755 | 0.11% | 8,195,981 |
| 2021-10-27 | 2021-10-25 | 5.409 | 1,566,910 | -19,669 | 0.11% | 8,474,939 |
| 2021-10-26 | 2021-10-22 | 5.162 | 1,586,579 | +2,914 | 0.11% | 8,189,282 |
| 2021-10-25 | 2021-10-21 | 5.326 | 1,583,665 | -5,099 | 0.11% | 8,435,122 |
| 2021-10-22 | 2021-10-20 | 5.079 | 1,588,764 | -2,185 | 0.11% | 8,069,700 |
| 2021-10-21 | 2021-10-19 | 4.901 | 1,590,949 | -243,305 | 0.11% | 7,796,879 |
| 2021-10-20 | 2021-10-18 | 4.805 | 1,834,254 | -981,231 | 0.13% | 8,813,001 |
| 2021-10-19 | 2021-10-15 | 4.722 | 2,815,485 | +416,677 | 0.20% | 13,295,601 |
| 2021-10-18 | 2021-10-12 | 4.571 | 2,398,808 | +323,435 | 0.17% | 10,965,691 |
| 2021-10-15 | 2021-10-11 | 4.461 | 2,075,373 | +5,099 | 0.15% | 9,259,250 |
| 2021-10-12 | 2021-10-08 | 4.475 | 2,070,274 | +132,579 | 0.15% | 9,264,921 |
| 2021-10-11 | 2021-10-07 | 4.530 | 1,937,695 | +136,222 | 0.14% | 8,778,002 |
| 2021-10-08 | 2021-10-06 | 4.310 | 1,801,473 | +18,211 | 0.13% | 7,765,219 |
| 2021-10-07 | 2021-10-05 | 4.503 | 1,783,262 | +39,337 | 0.13% | 8,029,441 |
| 2021-10-06 | 2021-10-04 | 4.420 | 1,743,925 | -36,423 | 0.12% | 7,708,679 |
| 2021-10-05 | 2021-09-30 | 4.448 | 1,780,348 | +45,164 | 0.12% | 7,918,560 |
| 2021-10-04 | 2021-09-29 | 4.352 | 1,735,184 | +88,144 | 0.12% | 7,550,941 |
| 2021-09-30 | 2021-09-28 | 4.503 | 1,647,040 | +68,474 | 0.12% | 7,416,078 |
| 2021-09-29 | 2021-09-27 | 4.242 | 1,578,566 | +95,428 | 0.11% | 6,696,032 |
| 2021-09-28 | 2021-09-24 | 4.448 | 1,483,138 | +37,880 | 0.10% | 6,596,641 |
| 2021-09-27 | 2021-09-23 | 4.599 | 1,445,258 | +53,906 | 0.10% | 6,646,400 |
| 2021-09-24 | 2021-09-21 | 4.640 | 1,391,352 | +49,535 | 0.10% | 6,455,799 |
| 2021-09-23 | 2021-09-20 | 4.461 | 1,341,817 | +50,992 | 0.09% | 5,986,500 |
| 2021-09-21 | 2021-09-17 | 4.709 | 1,290,825 | +77,216 | 0.09% | 6,077,959 |
| 2021-09-20 | 2021-09-16 | 4.558 | 1,213,609 | +46,621 | 0.09% | 5,531,121 |
| 2021-09-17 | 2021-09-15 | 4.667 | 1,166,988 | +31,324 | 0.08% | 5,446,802 |
| 2021-09-16 | 2021-09-14 | 4.791 | 1,135,664 | +18,940 | 0.08% | 5,440,911 |
| 2021-09-15 | 2021-09-13 | 4.956 | 1,116,724 | +2,914 | 0.08% | 5,534,130 |
| 2021-09-14 | 2021-09-10 | 4.942 | 1,113,810 | +51,720 | 0.08% | 5,504,399 |
| 2021-09-13 | 2021-09-09 | 5.107 | 1,062,090 | +2,914 | 0.07% | 5,423,761 |
| 2021-09-02 | 2021-08-31 | 5.175 | 1,059,176 | +1,457 | 0.07% | 5,481,580 |
| 2021-09-01 | 2021-08-30 | 5.381 | 1,057,719 | -8,013 | 0.07% | 5,691,840 |
| 2021-08-30 | 2021-08-26 | 5.134 | 1,065,732 | -36,423 | 0.07% | 5,471,620 |
| 2021-08-27 | 2021-08-25 | 5.230 | 1,102,155 | -517,204 | 0.08% | 5,764,531 |
| 2021-08-26 | 2021-08-24 | 5.024 | 1,619,359 | -5,099 | 0.11% | 8,136,180 |
| 2021-08-25 | 2021-08-23 | 5.011 | 1,624,458 | -182,843 | 0.11% | 8,139,499 |
| 2021-08-24 | 2021-08-20 | 4.914 | 1,807,301 | +69,932 | 0.13% | 8,881,980 |
| 2021-08-23 | 2021-08-19 | 5.107 | 1,737,369 | +39,337 | 0.12% | 8,872,200 |
| 2021-08-20 | 2021-08-18 | 5.271 | 1,698,032 | +66,289 | 0.12% | 8,951,038 |
| 2021-08-19 | 2021-08-17 | 5.340 | 1,631,743 | +109,997 | 0.11% | 8,713,601 |
| 2021-08-18 | 2021-08-16 | 5.422 | 1,521,746 | +26,953 | 0.11% | 8,251,551 |
| 2021-08-17 | 2021-08-13 | 5.395 | 1,494,793 | +62,647 | 0.10% | 8,064,360 |
| 2021-08-16 | 2021-08-12 | 5.519 | 1,432,146 | -17,483 | 0.10% | 7,903,321 |
| 2021-08-13 | 2021-08-11 | 5.779 | 1,449,629 | +48,807 | 0.10% | 8,377,902 |
| 2021-08-12 | 2021-08-10 | 5.505 | 1,400,822 | -26,225 | 0.10% | 7,711,229 |
| 2021-08-11 | 2021-08-09 | 5.326 | 1,427,047 | +203,968 | 0.10% | 7,600,922 |
| 2021-08-10 | 2021-08-06 | 5.464 | 1,223,079 | +137,679 | 0.09% | 6,682,422 |
| 2021-08-09 | 2021-08-05 | 5.491 | 1,085,400 | +31,323 | 0.08% | 5,959,998 |
| 2021-08-06 | 2021-08-04 | 5.656 | 1,054,077 | -77,216 | 0.07% | 5,961,641 |
| 2021-08-04 | 2021-08-02 | 6.040 | 1,131,293 | +3,642 | 0.08% | 6,833,199 |
| 2021-08-03 | 2021-07-30 | 6.370 | 1,127,651 | -175,558 | 0.08% | 7,182,721 |
| 2021-08-02 | 2021-07-29 | 6.370 | 1,303,209 | +13,112 | 0.09% | 8,300,961 |
| 2021-07-30 | 2021-07-28 | 5.889 | 1,290,097 | +74,303 | 0.09% | 7,597,592 |
| 2021-07-29 | 2021-07-27 | 5.628 | 1,215,794 | +29,138 | 0.09% | 6,842,899 |
| 2021-07-28 | 2021-07-26 | 5.930 | 1,186,656 | +21,854 | 0.08% | 7,037,281 |
| 2021-07-27 | 2021-07-23 | 6.274 | 1,164,802 | -21,854 | 0.08% | 7,307,429 |
| 2021-07-22 | 2021-07-20 | 6.328 | 1,186,656 | +3,642 | 0.08% | 7,509,691 |
| 2021-07-20 | 2021-07-16 | 6.864 | 1,183,014 | +13,113 | 0.08% | 8,120,003 |
| 2021-07-16 | 2021-07-14 | 6.864 | 1,169,901 | +728 | 0.08% | 8,029,998 |
| 2021-07-14 | 2021-07-12 | 6.919 | 1,169,173 | +729 | 0.08% | 8,089,201 |
| 2021-07-07 | 2021-07-05 | 6.987 | 1,168,444 | -362,043 | 0.08% | 8,164,357 |
| 2021-07-06 | 2021-07-02 | 6.781 | 1,530,487 | -10,927 | 0.11% | 10,378,937 |
| 2021-07-05 | 2021-06-30 | 7.684 | 1,541,414 | -87,415 | 0.11% | 11,844,747 |
| 2021-07-02 | 2021-06-29 | 7.684 | 1,628,829 | +80,780 | 0.11% | 12,516,473 |
| 2021-06-30 | 2021-06-28 | 7.399 | 1,548,049 | +12,626 | 0.11% | 11,454,332 |
| 2021-06-29 | 2021-06-25 | 7.485 | 1,535,423 | +15,431 | 0.11% | 11,492,250 |
| 2021-06-28 | 2021-06-24 | 7.656 | 1,519,992 | +59,622 | 0.11% | 11,636,793 |
| 2021-06-25 | 2021-06-23 | 6.914 | 1,460,370 | +9,118 | 0.11% | 10,097,697 |
| 2021-06-24 | 2021-06-22 | 6.772 | 1,451,252 | +160,627 | 0.11% | 9,827,751 |
| 2021-06-23 | 2021-06-21 | 6.458 | 1,290,625 | +621,464 | 0.09% | 8,335,199 |
| 2021-06-22 | 2021-06-18 | 6.686 | 669,161 | -2,806 | 0.05% | 4,474,260 |
| 2021-06-18 | 2021-06-16 | 6.914 | 671,967 | -279,869 | 0.05% | 4,646,302 |
| 2021-06-15 | 2021-06-10 | 7.385 | 951,836 | -5,611 | 0.07% | 7,029,260 |
| 2021-06-11 | 2021-06-09 | 7.627 | 957,447 | +1,402 | 0.07% | 7,302,747 |
| 2021-06-04 | 2021-06-02 | 7.756 | 956,045 | +2,105 | 0.07% | 7,414,723 |
| 2021-06-03 | 2021-06-01 | 7.684 | 953,940 | -21,043 | 0.07% | 7,330,398 |
| 2021-06-02 | 2021-05-31 | 7.813 | 974,983 | +6,313 | 0.07% | 7,617,199 |
| 2021-06-01 | 2021-05-28 | 7.570 | 968,670 | -702 | 0.07% | 7,333,108 |
| 2021-05-31 | 2021-05-27 | 7.870 | 969,372 | +272,855 | 0.07% | 7,628,642 |
| 2021-05-28 | 2021-05-26 | 7.570 | 696,517 | +702 | 0.05% | 5,272,832 |
| 2021-05-24 | 2021-05-20 | 7.314 | 695,815 | -7,716 | 0.05% | 5,088,958 |
| 2021-05-21 | 2021-05-18 | 7.470 | 703,531 | +16,133 | 0.05% | 5,255,720 |
| 2021-05-18 | 2021-05-14 | 7.214 | 687,398 | -702 | 0.05% | 4,958,799 |
| 2021-05-14 | 2021-05-12 | 7.171 | 688,100 | -9,820 | 0.05% | 4,934,433 |
| 2021-05-13 | 2021-05-11 | 7.271 | 697,920 | +7,015 | 0.05% | 5,074,503 |
| 2021-05-11 | 2021-05-07 | 6.914 | 690,905 | -8,417 | 0.05% | 4,777,248 |
| 2021-05-07 | 2021-05-05 | 6.530 | 699,322 | -15,432 | 0.05% | 4,566,257 |
| 2021-05-06 | 2021-05-04 | 6.715 | 714,754 | +5,612 | 0.05% | 4,799,491 |
| 2021-05-05 | 2021-05-03 | 6.658 | 709,142 | -33,669 | 0.05% | 4,721,367 |
| 2021-05-04 | 2021-04-30 | 7.100 | 742,811 | -6,313 | 0.05% | 5,273,821 |
| 2021-05-03 | 2021-04-29 | 7.128 | 749,124 | -14,730 | 0.05% | 5,340,002 |
| 2021-04-30 | 2021-04-28 | 6.857 | 763,854 | -15,431 | 0.06% | 5,238,092 |
| 2021-04-29 | 2021-04-27 | 7.043 | 779,285 | -23,849 | 0.06% | 5,488,340 |
| 2021-04-28 | 2021-04-26 | 6.530 | 803,134 | -24,550 | 0.06% | 5,244,103 |
| 2021-04-27 | 2021-04-23 | 6.045 | 827,684 | +21,745 | 0.06% | 5,003,203 |
| 2021-04-26 | 2021-04-22 | 6.002 | 805,939 | -875,381 | 0.06% | 4,837,288 |
| 2021-04-23 | 2021-04-21 | 5.560 | 1,681,320 | -12,625 | 0.12% | 9,348,301 |
| 2021-04-22 | 2021-04-20 | 5.033 | 1,693,945 | +2,805 | 0.12% | 8,524,948 |
| 2021-04-21 | 2021-04-19 | 4.961 | 1,691,140 | +3,507 | 0.12% | 8,390,281 |
| 2021-04-20 | 2021-04-16 | 5.132 | 1,687,633 | -60,322 | 0.12% | 8,661,602 |
| 2021-04-19 | 2021-04-15 | 4.933 | 1,747,955 | +4,910 | 0.13% | 8,622,318 |
| 2021-04-16 | 2021-04-14 | 4.961 | 1,743,045 | +442,600 | 0.13% | 8,647,798 |
| 2021-04-15 | 2021-04-13 | 4.990 | 1,300,445 | +51,204 | 0.09% | 6,488,999 |
| 2021-04-14 | 2021-04-12 | 4.961 | 1,249,241 | +202,011 | 0.09% | 6,197,880 |
| 2021-04-12 | 2021-04-08 | 5.289 | 1,047,230 | -3,507 | 0.08% | 5,539,030 |
| 2021-04-09 | 2021-04-07 | 5.218 | 1,050,737 | +4,208 | 0.08% | 5,482,679 |
| 2021-04-08 | 2021-04-01 | 5.303 | 1,046,529 | -704,232 | 0.08% | 5,550,242 |
| 2021-04-07 | 2021-03-31 | 5.589 | 1,750,761 | +37,176 | 0.13% | 9,784,320 |
| 2021-04-01 | 2021-03-30 | 5.418 | 1,713,585 | -61,025 | 0.12% | 9,283,398 |
| 2021-03-31 | 2021-03-29 | 5.246 | 1,774,610 | -82,066 | 0.13% | 9,310,402 |
| 2021-03-30 | 2021-03-26 | 5.132 | 1,856,676 | +3,507 | 0.14% | 9,529,198 |
| 2021-03-29 | 2021-03-25 | 5.303 | 1,853,169 | -9,820 | 0.13% | 9,828,238 |
| 2021-03-26 | 2021-03-24 | 5.332 | 1,862,989 | -93,991 | 0.14% | 9,933,438 |
| 2021-03-25 | 2021-03-23 | 5.161 | 1,956,980 | +265,139 | 0.14% | 10,099,797 |
| 2021-03-24 | 2021-03-22 | 5.004 | 1,691,841 | +2,806 | 0.12% | 8,466,119 |
| 2021-03-23 | 2021-03-19 | 4.947 | 1,689,035 | -7,716 | 0.12% | 8,355,758 |
| 2021-03-22 | 2021-03-18 | 4.990 | 1,696,751 | -7,716 | 0.12% | 8,466,499 |
| 2021-03-19 | 2021-03-17 | 4.747 | 1,704,467 | -18,237 | 0.12% | 8,091,901 |
| 2021-03-18 | 2021-03-16 | 4.947 | 1,722,704 | -701 | 0.13% | 8,522,320 |
| 2021-03-17 | 2021-03-15 | 4.690 | 1,723,405 | -9,820 | 0.13% | 8,083,528 |
| 2021-03-16 | 2021-03-12 | 4.662 | 1,733,225 | -23,147 | 0.13% | 8,080,168 |
| 2021-03-15 | 2021-03-11 | 4.320 | 1,756,372 | -11,223 | 0.13% | 7,587,118 |
| 2021-03-12 | 2021-03-10 | 4.106 | 1,767,595 | -1,403 | 0.13% | 7,257,599 |
| 2021-03-11 | 2021-03-09 | 3.992 | 1,768,998 | +2,806 | 0.13% | 7,061,599 |
| 2021-03-09 | 2021-03-05 | 4.049 | 1,766,192 | +8,417 | 0.13% | 7,151,118 |
| 2021-03-08 | 2021-03-04 | 4.020 | 1,757,775 | +95,394 | 0.13% | 7,066,919 |
| 2021-03-05 | 2021-03-03 | 4.120 | 1,662,381 | +4,208 | 0.12% | 6,849,299 |
| 2021-03-04 | 2021-03-02 | 4.049 | 1,658,173 | +22,446 | 0.12% | 6,713,761 |
| 2021-03-03 | 2021-03-01 | 4.163 | 1,635,727 | +258,125 | 0.12% | 6,809,440 |
| 2021-03-02 | 2021-02-26 | 4.263 | 1,377,602 | +15,431 | 0.10% | 5,872,360 |
| 2021-03-01 | 2021-02-25 | 4.405 | 1,362,171 | -5,611 | 0.10% | 6,000,782 |
| 2021-02-26 | 2021-02-24 | 4.320 | 1,367,782 | +497,311 | 0.10% | 5,908,500 |
| 2021-02-25 | 2021-02-23 | 4.733 | 870,471 | +7,015 | 0.06% | 4,120,122 |
| 2021-02-24 | 2021-02-22 | 4.790 | 863,456 | -1,403 | 0.06% | 4,136,159 |
| 2021-02-23 | 2021-02-19 | 4.548 | 864,859 | +56,114 | 0.06% | 3,933,269 |
| 2021-02-22 | 2021-02-18 | 4.619 | 808,745 | +10,521 | 0.06% | 3,735,720 |
| 2021-02-19 | 2021-02-17 | 4.648 | 798,224 | +702 | 0.06% | 3,709,882 |
| 2021-02-08 | 2021-02-04 | 4.662 | 797,522 | -702 | 0.06% | 3,717,989 |
| 2021-02-02 | 2021-01-29 | 4.320 | 798,224 | +702 | 0.06% | 3,448,142 |
| 2021-02-01 | 2021-01-28 | 4.334 | 797,522 | -702 | 0.06% | 3,456,479 |
| 2021-01-29 | 2021-01-27 | 4.534 | 798,224 | +702 | 0.06% | 3,618,842 |
| 2021-01-27 | 2021-01-25 | 4.648 | 797,522 | -64,531 | 0.06% | 3,706,619 |
| 2021-01-25 | 2021-01-21 | 4.819 | 862,053 | -43,489 | 0.06% | 4,154,018 |
| 2021-01-22 | 2021-01-20 | 4.976 | 905,542 | -5,611 | 0.07% | 4,505,591 |
| 2021-01-19 | 2021-01-15 | 4.676 | 911,153 | -3,507 | 0.07% | 4,260,719 |
| 2021-01-11 | 2021-01-07 | 4.633 | 914,660 | -1,403 | 0.07% | 4,237,998 |
| 2021-01-08 | 2021-01-06 | 4.747 | 916,063 | +2,805 | 0.07% | 4,348,979 |
| 2021-01-06 | 2021-01-04 | 4.534 | 913,258 | +702 | 0.07% | 4,140,362 |
| 2021-01-05 | 2020-12-31 | 4.747 | 912,556 | -2,104 | 0.07% | 4,332,329 |
| 2021-01-04 | 2020-12-29 | 4.819 | 914,660 | -16,835 | 0.07% | 4,407,518 |
| 2020-12-30 | 2020-12-28 | 4.719 | 931,495 | -5,611 | 0.07% | 4,395,682 |
| 2020-12-29 | 2020-12-24 | 4.562 | 937,106 | -14,029 | 0.07% | 4,275,200 |
| 2020-12-22 | 2020-12-18 | 4.477 | 951,135 | -7,014 | 0.07% | 4,257,842 |
| 2020-12-21 | 2020-12-17 | 4.248 | 958,149 | -18,938 | 0.07% | 4,070,681 |
| 2020-12-17 | 2020-12-15 | 4.020 | 977,087 | +32,967 | 0.07% | 3,928,258 |
| 2020-12-16 | 2020-12-14 | 4.063 | 944,120 | -2,806 | 0.07% | 3,836,099 |
| 2020-12-15 | 2020-12-11 | 3.992 | 946,926 | -20,341 | 0.07% | 3,780,000 |
| 2020-12-10 | 2020-12-08 | 4.149 | 967,267 | +1,402 | 0.07% | 4,012,888 |
| 2020-12-09 | 2020-12-07 | 4.206 | 965,865 | -161,328 | 0.07% | 4,062,152 |
| 2020-12-03 | 2020-12-01 | 4.263 | 1,127,193 | +1,403 | 0.08% | 4,804,931 |
| 2020-12-02 | 2020-11-30 | 4.363 | 1,125,790 | +14,029 | 0.08% | 4,911,301 |
| 2020-12-01 | 2020-11-27 | 4.363 | 1,111,761 | +1,403 | 0.08% | 4,850,099 |
| 2020-11-27 | 2020-11-25 | 4.405 | 1,110,358 | +123,451 | 0.08% | 4,891,468 |
| 2020-11-26 | 2020-11-24 | 4.462 | 986,907 | -76,456 | 0.07% | 4,403,908 |
| 2020-11-25 | 2020-11-23 | 4.676 | 1,063,363 | -114,332 | 0.08% | 4,972,481 |
| 2020-11-24 | 2020-11-20 | 4.448 | 1,177,695 | +101,706 | 0.09% | 5,238,478 |
| 2020-11-23 | 2020-11-19 | 4.619 | 1,075,989 | +35,773 | 0.08% | 4,970,162 |
| 2020-11-20 | 2020-11-18 | 4.833 | 1,040,216 | +76,456 | 0.08% | 5,027,371 |
| 2020-11-19 | 2020-11-17 | 4.605 | 963,760 | +21,043 | 0.07% | 4,438,019 |
| 2020-11-18 | 2020-11-16 | 4.576 | 942,717 | -15,432 | 0.07% | 4,314,238 |
| 2020-11-16 | 2020-11-12 | 4.391 | 958,149 | -1,403 | 0.07% | 4,207,281 |
| 2020-11-12 | 2020-11-10 | 4.405 | 959,552 | -17,535 | 0.07% | 4,227,121 |
| 2020-11-11 | 2020-11-09 | 4.405 | 977,087 | -2,105 | 0.07% | 4,304,368 |
| 2020-11-09 | 2020-11-05 | 4.619 | 979,192 | -701 | 0.07% | 4,523,042 |
| 2020-11-06 | 2020-11-04 | 4.291 | 979,893 | -42,086 | 0.07% | 4,204,970 |
| 2020-11-05 | 2020-11-03 | 4.320 | 1,021,979 | +39,982 | 0.07% | 4,414,711 |
| 2020-11-04 | 2020-11-02 | 4.206 | 981,997 | +3,507 | 0.07% | 4,129,998 |
| 2020-11-03 | 2020-10-30 | 4.234 | 978,490 | +2,104 | 0.07% | 4,143,149 |
| 2020-11-02 | 2020-10-29 | 4.562 | 976,386 | -701 | 0.07% | 4,454,400 |
| 2020-10-30 | 2020-10-28 | 4.477 | 977,087 | -29,460 | 0.07% | 4,374,018 |
| 2020-10-29 | 2020-10-27 | 4.306 | 1,006,547 | -13,327 | 0.07% | 4,333,699 |
| 2020-10-23 | 2020-10-21 | 4.063 | 1,019,874 | +7,014 | 0.07% | 4,143,898 |
| 2020-10-22 | 2020-10-20 | 4.120 | 1,012,860 | +701 | 0.07% | 4,173,159 |
| 2020-10-21 | 2020-10-19 | 4.077 | 1,012,159 | +702 | 0.07% | 4,126,981 |
| 2020-10-20 | 2020-10-16 | 4.234 | 1,011,457 | +701 | 0.07% | 4,282,739 |
| 2020-10-16 | 2020-10-14 | 4.220 | 1,010,756 | +2,806 | 0.07% | 4,265,361 |
| 2020-10-15 | 2020-10-12 | 4.291 | 1,007,950 | -18,939 | 0.07% | 4,325,369 |
| 2020-10-14 | 2020-10-09 | 4.291 | 1,026,889 | -258,125 | 0.07% | 4,406,641 |
| 2020-10-12 | 2020-10-08 | 4.391 | 1,285,014 | +23,849 | 0.09% | 5,642,561 |
| 2020-10-09 | 2020-10-07 | 4.377 | 1,261,165 | +37,877 | 0.09% | 5,519,859 |
| 2020-10-08 | 2020-10-06 | 4.420 | 1,223,288 | -702 | 0.09% | 5,406,399 |
| 2020-10-07 | 2020-10-05 | 4.377 | 1,223,990 | -701 | 0.09% | 5,357,152 |
| 2020-10-06 | 2020-09-30 | 4.348 | 1,224,691 | +13,327 | 0.09% | 5,325,300 |
| 2020-10-05 | 2020-09-29 | 4.234 | 1,211,364 | -1,403 | 0.09% | 5,129,190 |
| 2020-09-30 | 2020-09-28 | 4.306 | 1,212,767 | -22,445 | 0.09% | 5,221,581 |
| 2020-09-29 | 2020-09-25 | 4.277 | 1,235,212 | +1,402 | 0.09% | 5,282,998 |
| 2020-09-25 | 2020-09-23 | 4.405 | 1,233,810 | -17,535 | 0.09% | 5,435,312 |
| 2020-09-24 | 2020-09-22 | 4.434 | 1,251,345 | +54,711 | 0.09% | 5,548,239 |
| 2020-09-23 | 2020-09-21 | 4.363 | 1,196,634 | +79,963 | 0.09% | 5,220,360 |
| 2020-09-22 | 2020-09-18 | 4.434 | 1,116,671 | +11,924 | 0.08% | 4,951,119 |
| 2020-09-21 | 2020-09-17 | 4.548 | 1,104,747 | +139,584 | 0.08% | 5,024,250 |
| 2020-09-18 | 2020-09-16 | 4.619 | 965,163 | -15,432 | 0.07% | 4,458,239 |
| 2020-09-17 | 2020-09-15 | 4.662 | 980,595 | +702 | 0.07% | 4,571,462 |
| 2020-09-16 | 2020-09-14 | 4.648 | 979,893 | -2,806 | 0.07% | 4,554,220 |
| 2020-09-15 | 2020-09-11 | 4.747 | 982,699 | -701 | 0.07% | 4,665,331 |
| 2020-09-14 | 2020-09-10 | 4.619 | 983,400 | -2,806 | 0.07% | 4,542,479 |
| 2020-09-11 | 2020-09-09 | 4.847 | 986,206 | -93,290 | 0.07% | 4,780,400 |
| 2020-09-10 | 2020-09-08 | 4.733 | 1,079,496 | +96,096 | 0.08% | 5,109,481 |
| 2020-09-09 | 2020-09-07 | 4.562 | 983,400 | +4,208 | 0.07% | 4,486,399 |
| 2020-09-08 | 2020-09-04 | 4.377 | 979,192 | -21,042 | 0.07% | 4,285,721 |
| 2020-09-07 | 2020-09-03 | 4.306 | 1,000,234 | -13,328 | 0.07% | 4,306,518 |
| 2020-09-04 | 2020-09-02 | 3.949 | 1,013,562 | +468,553 | 0.07% | 4,002,652 |
| 2020-09-03 | 2020-09-01 | 4.163 | 545,009 | -4,910 | 0.04% | 2,268,842 |
| 2020-09-02 | 2020-08-31 | 4.234 | 549,919 | +3,508 | 0.04% | 2,328,482 |
| 2020-09-01 | 2020-08-28 | 4.348 | 546,411 | -2,806 | 0.04% | 2,375,948 |
| 2020-08-31 | 2020-08-27 | 4.391 | 549,217 | +13,327 | 0.04% | 2,411,640 |
| 2020-08-28 | 2020-08-26 | 4.477 | 535,890 | -17,536 | 0.04% | 2,398,960 |
| 2020-08-27 | 2020-08-25 | 4.619 | 553,426 | -701 | 0.04% | 2,556,362 |
| 2020-08-26 | 2020-08-24 | 4.776 | 554,127 | +4,208 | 0.04% | 2,646,500 |
| 2020-08-21 | 2020-08-19 | 4.762 | 549,919 | -25,952 | 0.04% | 2,618,562 |
| 2020-08-20 | 2020-08-18 | 4.705 | 575,871 | -2,105 | 0.04% | 2,709,298 |
| 2020-08-19 | 2020-08-17 | 4.804 | 577,976 | +58,920 | 0.04% | 2,776,882 |
| 2020-08-18 | 2020-08-14 | 4.862 | 519,056 | -7,014 | 0.04% | 2,523,401 |
| 2020-08-17 | 2020-08-13 | 4.876 | 526,070 | -4,910 | 0.04% | 2,565,000 |
| 2020-08-14 | 2020-08-12 | 4.876 | 530,980 | -13,327 | 0.04% | 2,588,940 |
| 2020-08-13 | 2020-08-11 | 5.061 | 544,307 | +701 | 0.04% | 2,754,799 |
| 2020-08-12 | 2020-08-10 | 5.161 | 543,606 | -2,805 | 0.04% | 2,805,502 |
| 2020-08-11 | 2020-08-07 | 5.318 | 546,411 | -105,214 | 0.04% | 2,905,668 |
| 2020-08-10 | 2020-08-06 | 5.403 | 651,625 | -56,816 | 0.05% | 3,520,908 |
| 2020-08-07 | 2020-08-05 | 5.147 | 708,441 | +32,967 | 0.05% | 3,646,100 |
| 2020-08-06 | 2020-08-04 | 5.061 | 675,474 | +76,456 | 0.05% | 3,418,650 |
| 2020-08-05 | 2020-08-03 | 5.204 | 599,018 | +93,289 | 0.04% | 3,117,098 |
| 2020-08-04 | 2020-07-31 | 5.232 | 505,729 | +17,536 | 0.04% | 2,646,072 |
| 2020-08-03 | 2020-07-30 | 5.289 | 488,193 | -28,057 | 0.04% | 2,582,160 |
| 2020-07-31 | 2020-07-29 | 5.617 | 516,250 | -3,507 | 0.04% | 2,899,840 |
| 2020-07-30 | 2020-07-28 | 5.489 | 519,757 | +68,038 | 0.04% | 2,852,849 |
| 2020-07-29 | 2020-07-27 | 5.118 | 451,719 | -7,715 | 0.03% | 2,311,961 |
| 2020-07-28 | 2020-07-24 | 5.061 | 459,434 | -47,698 | 0.03% | 2,325,248 |
| 2020-07-27 | 2020-07-23 | 4.961 | 507,132 | -71,545 | 0.04% | 2,516,042 |
| 2020-07-24 | 2020-07-22 | 4.933 | 578,677 | +4,209 | 0.04% | 2,854,500 |
| 2020-07-23 | 2020-07-21 | 5.275 | 574,468 | +28,057 | 0.04% | 3,030,298 |
| 2020-07-22 | 2020-07-20 | 4.919 | 546,411 | -58,920 | 0.04% | 2,687,548 |
| 2020-07-21 | 2020-07-17 | 4.904 | 605,331 | +26,654 | 0.05% | 2,968,719 |
| 2020-07-20 | 2020-07-16 | 4.976 | 578,677 | +12,626 | 0.04% | 2,879,250 |
| 2020-07-17 | 2020-07-15 | 5.446 | 566,051 | -56,114 | 0.04% | 3,082,738 |
| 2020-07-16 | 2020-07-14 | 5.503 | 622,165 | -37,878 | 0.05% | 3,423,817 |
| 2020-07-15 | 2020-07-13 | 5.959 | 660,043 | +240,590 | 0.05% | 3,933,383 |
| 2020-07-14 | 2020-07-10 | 4.633 | 419,453 | 0.03% | 1,943,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy