History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 2,254,774 | +0 | 0.11% | 7,034,895 |
| 2025-10-13 | 2025-10-09 | 3.130 | 2,254,774 | +0 | 0.11% | 7,057,443 |
| 2025-10-10 | 2025-10-08 | 3.040 | 2,254,774 | +0 | 0.11% | 6,854,513 |
| 2025-10-09 | 2025-10-06 | 3.060 | 2,254,774 | +0 | 0.11% | 6,899,608 |
| 2025-10-08 | 2025-10-03 | 3.140 | 2,254,774 | +13,000 | 0.11% | 7,079,990 |
| 2025-10-02 | 2025-09-29 | 3.150 | 2,241,774 | +13,000 | 0.11% | 7,061,588 |
| 2025-09-23 | 2025-09-19 | 3.190 | 2,228,774 | +6,000 | 0.11% | 7,109,789 |
| 2025-09-19 | 2025-09-17 | 3.230 | 2,222,774 | +67,000 | 0.11% | 7,179,560 |
| 2025-08-18 | 2025-08-14 | 2.840 | 2,155,774 | -30,000 | 0.11% | 6,122,398 |
| 2025-07-23 | 2025-07-21 | 2.940 | 2,185,774 | +213,000 | 0.11% | 6,426,176 |
| 2025-07-11 | 2025-07-09 | 2.770 | 1,972,774 | +100,000 | 0.10% | 5,464,584 |
| 2025-07-08 | 2025-07-04 | 3.248 | 1,872,774 | +50,000 | 0.09% | 6,082,668 |
| 2025-07-07 | 2025-07-03 | 3.281 | 1,822,774 | +161,598 | 0.09% | 5,980,274 |
| 2025-06-16 | 2025-06-12 | 3.215 | 1,661,176 | -28,252 | 0.09% | 5,340,726 |
| 2025-05-28 | 2025-05-26 | 2.919 | 1,689,428 | +10,025 | 0.09% | 4,931,038 |
| 2025-05-22 | 2025-05-20 | 3.007 | 1,679,403 | +91,134 | 0.09% | 5,049,200 |
| 2025-05-20 | 2025-05-16 | 2.930 | 1,588,269 | +27,341 | 0.09% | 4,653,207 |
| 2025-05-19 | 2025-05-15 | 2.941 | 1,560,928 | +91,134 | 0.09% | 4,590,233 |
| 2025-04-28 | 2025-04-24 | 2.963 | 1,469,794 | +91,135 | 0.08% | 4,354,490 |
| 2025-04-11 | 2025-04-09 | 2.963 | 1,378,659 | +45,567 | 0.08% | 4,084,489 |
| 2025-04-09 | 2025-04-07 | 2.864 | 1,333,092 | -912 | 0.07% | 3,817,840 |
| 2025-04-08 | 2025-04-03 | 3.237 | 1,334,004 | -5,468 | 0.07% | 4,318,135 |
| 2025-04-02 | 2025-03-31 | 3.160 | 1,339,472 | +44,656 | 0.07% | 4,232,950 |
| 2025-03-27 | 2025-03-25 | 3.467 | 1,294,816 | -18,227 | 0.07% | 4,489,647 |
| 2025-03-24 | 2025-03-20 | 3.731 | 1,313,043 | -12,758 | 0.07% | 4,898,633 |
| 2025-03-21 | 2025-03-19 | 3.676 | 1,325,801 | +25,517 | 0.07% | 4,873,491 |
| 2025-03-19 | 2025-03-17 | 3.676 | 1,300,284 | -9,113 | 0.07% | 4,779,694 |
| 2025-03-14 | 2025-03-12 | 3.632 | 1,309,397 | +143,992 | 0.07% | 4,755,721 |
| 2025-03-12 | 2025-03-10 | 3.522 | 1,165,405 | +9,114 | 0.06% | 4,104,866 |
| 2025-03-11 | 2025-03-07 | 3.500 | 1,156,291 | +18,227 | 0.06% | 4,047,388 |
| 2025-03-10 | 2025-03-06 | 3.610 | 1,138,064 | -24,607 | 0.06% | 4,108,465 |
| 2025-03-07 | 2025-03-05 | 3.391 | 1,162,671 | +20,050 | 0.06% | 3,942,143 |
| 2025-03-04 | 2025-02-28 | 3.270 | 1,142,621 | +4,557 | 0.06% | 3,736,247 |
| 2025-03-03 | 2025-02-27 | 3.511 | 1,138,064 | +56,503 | 0.06% | 3,996,076 |
| 2025-02-27 | 2025-02-25 | 3.171 | 1,081,561 | +18,227 | 0.06% | 3,429,777 |
| 2025-02-21 | 2025-02-19 | 3.193 | 1,063,334 | +41,011 | 0.06% | 3,395,312 |
| 2025-02-20 | 2025-02-18 | 3.182 | 1,022,323 | +9,113 | 0.06% | 3,253,143 |
| 2025-02-18 | 2025-02-14 | 3.281 | 1,013,210 | +91,135 | 0.06% | 3,324,204 |
| 2025-02-13 | 2025-02-11 | 3.259 | 922,075 | -27,341 | 0.05% | 3,004,967 |
| 2025-02-04 | 2025-01-28 | 3.204 | 949,416 | +91,135 | 0.05% | 3,041,981 |
| 2025-01-22 | 2025-01-20 | 3.555 | 858,281 | +9,113 | 0.05% | 3,051,347 |
| 2025-01-14 | 2025-01-10 | 3.347 | 849,168 | +9,114 | 0.05% | 2,841,911 |
| 2025-01-07 | 2025-01-03 | 3.522 | 840,054 | +45,567 | 0.05% | 2,958,893 |
| 2024-12-03 | 2024-11-29 | 3.303 | 794,487 | -1,597,588 | 0.04% | 2,624,039 |
| 2024-11-27 | 2024-11-25 | 3.226 | 2,392,075 | -37,366 | 0.13% | 7,716,834 |
| 2024-11-26 | 2024-11-22 | 3.226 | 2,429,441 | +9,114 | 0.13% | 7,837,377 |
| 2024-11-25 | 2024-11-21 | 3.303 | 2,420,327 | +18,227 | 0.13% | 7,993,879 |
| 2024-11-21 | 2024-11-19 | 3.369 | 2,402,100 | +45,567 | 0.13% | 8,091,826 |
| 2024-11-13 | 2024-11-11 | 3.643 | 2,356,533 | -45,567 | 0.13% | 8,584,770 |
| 2024-10-10 | 2024-10-08 | 4.192 | 2,402,100 | +59,237 | 0.13% | 10,068,656 |
| 2024-10-07 | 2024-10-03 | 4.159 | 2,342,863 | +18,227 | 0.13% | 9,743,235 |
| 2024-10-04 | 2024-10-02 | 4.422 | 2,324,636 | +45,567 | 0.13% | 10,279,620 |
| 2024-10-02 | 2024-09-27 | 3.840 | 2,279,069 | +42,834 | 0.12% | 8,752,711 |
| 2024-09-30 | 2024-09-26 | 3.709 | 2,236,235 | +2,734 | 0.12% | 8,293,755 |
| 2024-09-27 | 2024-09-25 | 3.314 | 2,233,501 | +50,124 | 0.12% | 7,401,337 |
| 2024-09-13 | 2024-09-11 | 3.270 | 2,183,377 | -91,135 | 0.12% | 7,139,406 |
| 2024-09-05 | 2024-09-03 | 3.555 | 2,274,512 | -54,681 | 0.12% | 8,086,308 |
| 2024-09-04 | 2024-09-02 | 3.325 | 2,329,193 | +45,568 | 0.13% | 7,743,997 |
| 2024-08-28 | 2024-08-26 | 2.996 | 2,283,625 | +236,038 | 0.12% | 6,840,762 |
| 2024-08-20 | 2024-08-16 | 4.894 | 2,047,587 | +10,936 | 0.11% | 10,020,613 |
| 2024-07-17 | 2024-07-15 | 5.322 | 2,036,651 | +91,135 | 0.11% | 10,838,655 |
| 2024-07-16 | 2024-07-12 | 5.355 | 1,945,516 | +182,269 | 0.11% | 10,417,696 |
| 2024-07-09 | 2024-07-05 | 5.146 | 1,763,247 | +2,734 | 0.10% | 9,074,089 |
| 2024-07-02 | 2024-06-27 | 6.544 | 1,760,513 | +178,368 | 0.10% | 11,521,637 |
| 2024-06-24 | 2024-06-20 | 7.277 | 1,582,145 | +2,457 | 0.10% | 11,513,376 |
| 2024-04-17 | 2024-04-15 | 7.851 | 1,579,688 | +4,096 | 0.10% | 12,402,021 |
| 2024-04-02 | 2024-03-27 | 7.778 | 1,575,592 | -8,191 | 0.10% | 12,254,437 |
| 2024-03-18 | 2024-03-14 | 6.483 | 1,583,783 | +8,191 | 0.10% | 10,268,343 |
| 2024-01-02 | 2023-12-28 | 6.654 | 1,575,592 | -32,761 | 0.10% | 10,484,565 |
| 2023-12-21 | 2023-12-19 | 6.349 | 1,608,353 | +8,190 | 0.10% | 10,211,625 |
| 2023-12-05 | 2023-12-01 | 6.813 | 1,600,163 | +8,190 | 0.10% | 10,902,060 |
| 2023-11-03 | 2023-11-01 | 6.972 | 1,591,973 | +16,381 | 0.10% | 11,098,952 |
| 2023-10-10 | 2023-10-06 | 6.789 | 1,575,592 | -26,209 | 0.10% | 10,696,180 |
| 2023-10-09 | 2023-10-05 | 6.691 | 1,601,801 | -7,371 | 0.10% | 10,717,643 |
| 2023-10-06 | 2023-10-04 | 6.667 | 1,609,172 | +11,466 | 0.10% | 10,727,667 |
| 2023-10-05 | 2023-10-03 | 6.679 | 1,597,706 | +13,104 | 0.10% | 10,670,735 |
| 2023-10-04 | 2023-09-29 | 6.923 | 1,584,602 | +9,010 | 0.10% | 10,970,172 |
| 2023-09-29 | 2023-09-27 | 6.923 | 1,575,592 | -8,191 | 0.10% | 10,907,795 |
| 2023-09-27 | 2023-09-25 | 6.752 | 1,583,783 | +8,191 | 0.10% | 10,693,773 |
| 2023-08-15 | 2023-08-11 | 7.680 | 1,575,592 | -8,191 | 0.10% | 12,100,535 |
| 2023-08-14 | 2023-08-10 | 7.863 | 1,583,783 | -41,769 | 0.10% | 12,453,508 |
| 2023-08-10 | 2023-08-08 | 7.814 | 1,625,552 | +1,638 | 0.10% | 12,702,553 |
| 2023-08-09 | 2023-08-07 | 8.034 | 1,623,914 | +9,009 | 0.10% | 13,046,652 |
| 2023-08-08 | 2023-08-04 | 8.083 | 1,614,905 | +39,313 | 0.10% | 13,053,144 |
| 2023-08-04 | 2023-08-02 | 8.132 | 1,575,592 | -23,752 | 0.10% | 12,812,331 |
| 2023-08-03 | 2023-08-01 | 7.900 | 1,599,344 | +7,371 | 0.10% | 12,634,450 |
| 2023-08-02 | 2023-07-31 | 8.413 | 1,591,973 | -11,466 | 0.10% | 13,392,606 |
| 2023-08-01 | 2023-07-28 | 8.535 | 1,603,439 | +8,190 | 0.10% | 13,684,842 |
| 2023-07-24 | 2023-07-20 | 7.631 | 1,595,249 | -16,380 | 0.10% | 12,173,590 |
| 2023-07-20 | 2023-07-18 | 7.570 | 1,611,629 | -196,563 | 0.10% | 12,200,199 |
| 2023-07-14 | 2023-07-12 | 7.204 | 1,808,192 | -40,950 | 0.11% | 13,025,869 |
| 2023-07-13 | 2023-07-11 | 6.960 | 1,849,142 | +9,828 | 0.11% | 12,869,310 |
| 2023-07-12 | 2023-07-10 | 7.821 | 1,839,314 | +16,380 | 0.11% | 14,385,581 |
| 2023-07-11 | 2023-07-07 | 7.769 | 1,822,934 | +157,050 | 0.11% | 14,161,621 |
| 2023-07-10 | 2023-07-06 | 8.005 | 1,665,884 | +19,780 | 0.11% | 13,335,724 |
| 2023-07-07 | 2023-07-05 | 8.071 | 1,646,104 | +11,411 | 0.11% | 13,285,570 |
| 2023-07-05 | 2023-07-03 | 8.176 | 1,634,693 | +9,129 | 0.11% | 13,365,375 |
| 2023-07-04 | 2023-06-30 | 8.176 | 1,625,564 | -41,841 | 0.11% | 13,290,735 |
| 2023-07-03 | 2023-06-29 | 8.018 | 1,667,405 | +11,411 | 0.11% | 13,369,818 |
| 2023-06-29 | 2023-06-27 | 8.058 | 1,655,994 | +14,454 | 0.11% | 13,343,624 |
| 2023-06-26 | 2023-06-21 | 7.900 | 1,641,540 | +6,086 | 0.11% | 12,968,224 |
| 2023-06-23 | 2023-06-20 | 8.084 | 1,635,454 | +5,326 | 0.11% | 13,221,113 |
| 2023-06-21 | 2023-06-19 | 8.202 | 1,630,128 | +47,927 | 0.11% | 13,370,907 |
| 2023-06-20 | 2023-06-16 | 8.715 | 1,582,201 | -54,013 | 0.10% | 13,788,904 |
| 2023-06-19 | 2023-06-15 | 8.492 | 1,636,214 | +33,473 | 0.11% | 13,893,996 |
| 2023-06-16 | 2023-06-14 | 8.426 | 1,602,741 | +6,086 | 0.10% | 13,504,420 |
| 2023-06-15 | 2023-06-13 | 8.478 | 1,596,655 | +12,933 | 0.10% | 13,537,091 |
| 2023-06-14 | 2023-06-12 | 8.544 | 1,583,722 | +22,822 | 0.10% | 13,531,529 |
| 2023-06-12 | 2023-06-08 | 8.676 | 1,560,900 | +7,608 | 0.10% | 13,541,712 |
| 2023-06-09 | 2023-06-07 | 8.715 | 1,553,292 | +9,129 | 0.10% | 13,536,961 |
| 2023-06-08 | 2023-06-06 | 8.807 | 1,544,163 | +16,737 | 0.10% | 13,599,486 |
| 2023-06-07 | 2023-06-05 | 8.794 | 1,527,426 | +7,607 | 0.10% | 13,432,005 |
| 2023-06-06 | 2023-06-02 | 8.846 | 1,519,819 | -7,607 | 0.10% | 13,445,021 |
| 2023-06-05 | 2023-06-01 | 8.321 | 1,527,426 | +8,368 | 0.10% | 12,709,207 |
| 2023-06-01 | 2023-05-30 | 8.728 | 1,519,058 | +10,651 | 0.10% | 13,258,579 |
| 2023-05-31 | 2023-05-29 | 8.728 | 1,508,407 | +21,301 | 0.10% | 13,165,616 |
| 2023-05-29 | 2023-05-24 | 9.083 | 1,487,106 | +23,583 | 0.10% | 13,507,486 |
| 2023-05-24 | 2023-05-22 | 9.727 | 1,463,523 | -6,847 | 0.10% | 14,235,929 |
| 2023-05-23 | 2023-05-19 | 9.556 | 1,470,370 | +6,847 | 0.10% | 14,051,271 |
| 2023-05-22 | 2023-05-18 | 9.648 | 1,463,523 | -7,607 | 0.10% | 14,120,503 |
| 2023-05-19 | 2023-05-17 | 9.464 | 1,471,130 | +7,607 | 0.10% | 13,923,169 |
| 2023-05-11 | 2023-05-09 | 9.596 | 1,463,523 | -6,084,527 | 0.10% | 14,043,552 |
| 2023-03-29 | 2023-03-27 | 9.675 | 7,548,050 | -2,282 | 0.49% | 73,024,256 |
| 2023-03-27 | 2023-03-23 | 9.517 | 7,550,332 | +2,282 | 0.49% | 71,855,360 |
| 2023-03-23 | 2023-03-21 | 9.583 | 7,548,050 | -4,565 | 0.49% | 72,329,731 |
| 2023-03-22 | 2023-03-20 | 9.530 | 7,552,615 | +4,565 | 0.49% | 71,976,365 |
| 2023-03-21 | 2023-03-17 | 9.254 | 7,548,050 | +593,390 | 0.49% | 69,849,288 |
| 2023-03-10 | 2023-03-08 | 8.584 | 6,954,660 | -1,522 | 0.45% | 59,695,781 |
| 2023-01-27 | 2023-01-20 | 8.413 | 6,956,182 | -8,368 | 0.45% | 58,520,155 |
| 2023-01-09 | 2023-01-05 | 8.229 | 6,964,550 | +6,092,895 | 0.46% | 57,308,884 |
| 2022-09-23 | 2022-09-21 | 9.307 | 871,655 | -83,683 | 0.06% | 8,112,084 |
| 2022-09-22 | 2022-09-20 | 9.254 | 955,338 | +83,683 | 0.06% | 8,840,651 |
| 2022-08-05 | 2022-08-03 | 8.557 | 871,655 | -6,846 | 0.06% | 7,458,992 |
| 2022-08-03 | 2022-08-01 | 8.768 | 878,501 | +6,846 | 0.06% | 7,702,339 |
| 2022-07-25 | 2022-07-21 | 7.506 | 871,655 | +48,689 | 0.06% | 6,542,373 |
| 2022-07-22 | 2022-07-20 | 7.834 | 822,966 | +38,038 | 0.05% | 6,447,372 |
| 2022-07-21 | 2022-07-19 | 7.782 | 784,928 | +38,037 | 0.05% | 6,108,099 |
| 2022-07-19 | 2022-07-15 | 7.742 | 746,891 | +53,253 | 0.05% | 5,782,652 |
| 2022-07-11 | 2022-07-07 | 7.887 | 693,638 | +761 | 0.05% | 5,470,647 |
| 2022-06-28 | 2022-06-24 | 7.230 | 692,877 | -3,043 | 0.05% | 5,009,258 |
| 2022-06-27 | 2022-06-23 | 6.993 | 695,920 | +3,043 | 0.05% | 4,866,598 |
| 2022-06-21 | 2022-06-17 | 6.507 | 692,877 | +9,890 | 0.05% | 4,508,332 |
| 2022-06-20 | 2022-06-16 | 6.625 | 682,987 | +54,774 | 0.04% | 4,524,781 |
| 2022-06-17 | 2022-06-15 | 6.822 | 628,213 | +60,861 | 0.04% | 4,285,770 |
| 2022-06-16 | 2022-06-14 | 6.822 | 567,352 | +60,860 | 0.04% | 3,870,566 |
| 2022-06-15 | 2022-06-13 | 6.796 | 506,492 | +60,861 | 0.03% | 3,442,054 |
| 2022-06-14 | 2022-06-10 | 7.006 | 445,631 | +22,062 | 0.03% | 3,122,174 |
| 2022-06-13 | 2022-06-09 | 7.578 | 423,569 | +13,693 | 0.03% | 3,209,664 |
| 2022-06-10 | 2022-06-08 | 7.605 | 409,876 | +21,045 | 0.03% | 3,117,156 |
| 2022-06-09 | 2022-06-07 | 7.564 | 388,831 | +3,642 | 0.03% | 2,941,093 |
| 2022-06-08 | 2022-06-06 | 7.646 | 385,189 | +34,966 | 0.03% | 2,945,272 |
| 2022-06-07 | 2022-06-02 | 7.784 | 350,223 | +14,569 | 0.02% | 2,725,989 |
| 2022-06-06 | 2022-06-01 | 7.454 | 335,654 | +10,927 | 0.02% | 2,502,004 |
| 2022-05-30 | 2022-05-26 | 7.482 | 324,727 | +21,854 | 0.02% | 2,429,468 |
| 2022-05-27 | 2022-05-25 | 7.372 | 302,873 | +36,423 | 0.02% | 2,232,704 |
| 2022-05-26 | 2022-05-24 | 7.427 | 266,450 | +10,926 | 0.02% | 1,978,834 |
| 2022-05-25 | 2022-05-23 | 7.413 | 255,524 | +36,423 | 0.02% | 1,894,182 |
| 2022-05-24 | 2022-05-20 | 7.674 | 219,101 | +58,277 | 0.02% | 1,681,328 |
| 2022-05-23 | 2022-05-19 | 7.633 | 160,824 | +83,772 | 0.01% | 1,227,501 |
| 2022-05-13 | 2022-05-11 | 7.482 | 77,052 | -7,284 | 0.01% | 576,470 |
| 2022-04-11 | 2022-04-07 | 9.431 | 84,336 | -13,113 | 0.01% | 795,364 |
| 2022-04-08 | 2022-04-06 | 9.266 | 97,449 | -1,456 | 0.01% | 902,979 |
| 2022-03-31 | 2022-03-29 | 9.335 | 98,905 | +14,569 | 0.01% | 923,259 |
| 2022-03-24 | 2022-03-22 | 9.060 | 84,336 | +7,284 | 0.01% | 764,105 |
| 2022-03-21 | 2022-03-17 | 8.223 | 77,052 | -5,099 | 0.01% | 633,588 |
| 2022-03-18 | 2022-03-16 | 7.070 | 82,151 | +5,099 | 0.01% | 580,786 |
| 2022-03-08 | 2022-03-04 | 8.648 | 77,052 | -21,853 | 0.01% | 666,378 |
| 2022-02-25 | 2022-02-23 | 9.129 | 98,905 | +21,853 | 0.01% | 902,893 |
| 2022-02-24 | 2022-02-22 | 9.184 | 77,052 | -21,853 | 0.01% | 707,630 |
| 2022-02-22 | 2022-02-18 | 9.500 | 98,905 | -2,186 | 0.01% | 939,552 |
| 2022-02-16 | 2022-02-14 | 9.335 | 101,091 | +21,854 | 0.01% | 943,665 |
| 2022-02-15 | 2022-02-11 | 9.170 | 79,237 | -21,854 | 0.01% | 726,609 |
| 2022-02-14 | 2022-02-10 | 9.472 | 101,091 | -3,642 | 0.01% | 957,542 |
| 2022-02-09 | 2022-02-07 | 9.074 | 104,733 | -13,841 | 0.01% | 950,345 |
| 2022-02-07 | 2022-01-31 | 8.443 | 118,574 | +7,285 | 0.01% | 1,001,062 |
| 2022-01-27 | 2022-01-25 | 7.591 | 111,289 | -316,150 | 0.01% | 844,838 |
| 2022-01-24 | 2022-01-20 | 7.413 | 427,439 | -59,734 | 0.03% | 3,168,577 |
| 2022-01-21 | 2022-01-19 | 7.344 | 487,173 | -697,133 | 0.03% | 3,577,942 |
| 2022-01-17 | 2022-01-13 | 6.960 | 1,184,306 | +142,049 | 0.08% | 8,242,675 |
| 2022-01-12 | 2022-01-10 | 6.836 | 1,042,257 | +65,561 | 0.07% | 7,125,256 |
| 2022-01-11 | 2022-01-07 | 6.891 | 976,696 | -105,626 | 0.07% | 6,730,687 |
| 2022-01-06 | 2022-01-04 | 7.221 | 1,082,322 | -339,461 | 0.08% | 7,815,172 |
| 2022-01-05 | 2022-01-03 | 7.138 | 1,421,783 | -51,720 | 0.10% | 10,149,227 |
| 2022-01-04 | 2021-12-31 | 7.331 | 1,473,503 | -756,138 | 0.10% | 10,801,612 |
| 2022-01-03 | 2021-12-29 | 7.111 | 2,229,641 | -619,188 | 0.16% | 15,854,809 |
| 2021-12-30 | 2021-12-28 | 7.056 | 2,848,829 | -487,338 | 0.20% | 20,101,377 |
| 2021-12-29 | 2021-12-24 | 6.850 | 3,336,167 | -218,537 | 0.23% | 22,853,074 |
| 2021-12-28 | 2021-12-22 | 6.658 | 3,554,704 | +1,521,018 | 0.25% | 23,666,906 |
| 2021-12-23 | 2021-12-21 | 6.617 | 2,033,686 | -29,139 | 0.14% | 13,456,349 |
| 2021-12-21 | 2021-12-17 | 6.438 | 2,062,825 | -7,284 | 0.14% | 13,281,023 |
| 2021-12-20 | 2021-12-16 | 6.603 | 2,070,109 | -25,496 | 0.15% | 13,668,932 |
| 2021-12-17 | 2021-12-15 | 6.589 | 2,095,605 | -131,122 | 0.15% | 13,808,515 |
| 2021-12-15 | 2021-12-13 | 6.315 | 2,226,727 | -131,122 | 0.16% | 14,061,159 |
| 2021-12-14 | 2021-12-10 | 6.425 | 2,357,849 | -542,701 | 0.17% | 15,148,099 |
| 2021-12-13 | 2021-12-09 | 6.397 | 2,900,550 | -254,959 | 0.20% | 18,555,069 |
| 2021-12-07 | 2021-12-03 | 6.177 | 3,155,509 | -76,488 | 0.22% | 19,492,980 |
| 2021-12-06 | 2021-12-02 | 6.109 | 3,231,997 | -145,692 | 0.23% | 19,743,642 |
| 2021-12-03 | 2021-12-01 | 5.985 | 3,377,689 | -14,569 | 0.24% | 20,216,336 |
| 2021-12-02 | 2021-11-30 | 6.205 | 3,392,258 | -108,540 | 0.24% | 21,048,619 |
| 2021-12-01 | 2021-11-29 | 6.136 | 3,500,798 | -65,561 | 0.25% | 21,481,810 |
| 2021-11-29 | 2021-11-25 | 6.177 | 3,566,359 | -18,211 | 0.25% | 22,030,983 |
| 2021-11-25 | 2021-11-23 | 5.862 | 3,584,570 | -3,643 | 0.25% | 21,011,702 |
| 2021-11-24 | 2021-11-22 | 5.354 | 3,588,213 | +105,626 | 0.25% | 19,210,520 |
| 2021-10-27 | 2021-10-25 | 5.409 | 3,482,587 | -131,122 | 0.24% | 18,836,252 |
| 2021-10-25 | 2021-10-21 | 5.326 | 3,613,709 | -21,853 | 0.25% | 19,247,805 |
| 2021-10-22 | 2021-10-20 | 5.079 | 3,635,562 | -21,854 | 0.25% | 18,465,862 |
| 2021-10-21 | 2021-10-19 | 4.901 | 3,657,416 | -21,854 | 0.26% | 17,924,163 |
| 2021-10-18 | 2021-10-12 | 4.571 | 3,679,270 | -21,854 | 0.26% | 16,819,078 |
| 2021-09-29 | 2021-09-27 | 4.242 | 3,701,124 | +80,131 | 0.26% | 15,699,594 |
| 2021-09-14 | 2021-09-10 | 4.942 | 3,620,993 | +266,615 | 0.25% | 17,894,785 |
| 2021-09-06 | 2021-09-02 | 5.299 | 3,354,378 | -195,955 | 0.24% | 17,774,427 |
| 2021-09-02 | 2021-08-31 | 5.175 | 3,550,333 | -190,856 | 0.25% | 18,374,128 |
| 2021-09-01 | 2021-08-30 | 5.381 | 3,741,189 | -222,179 | 0.26% | 20,132,236 |
| 2021-08-31 | 2021-08-27 | 5.148 | 3,963,368 | -490,251 | 0.28% | 20,402,903 |
| 2021-08-30 | 2021-08-26 | 5.134 | 4,453,619 | -217,809 | 0.31% | 22,865,514 |
| 2021-08-27 | 2021-08-25 | 5.230 | 4,671,428 | -298,667 | 0.33% | 24,432,670 |
| 2021-08-26 | 2021-08-24 | 5.024 | 4,970,095 | -161,717 | 0.35% | 24,971,353 |
| 2021-08-25 | 2021-08-23 | 5.011 | 5,131,812 | -121,653 | 0.36% | 25,713,423 |
| 2021-08-24 | 2021-08-20 | 4.914 | 5,253,465 | -98,341 | 0.37% | 25,818,153 |
| 2021-08-23 | 2021-08-19 | 5.107 | 5,351,806 | -924,412 | 0.38% | 27,329,998 |
| 2021-08-20 | 2021-08-18 | 5.271 | 6,276,218 | -36,423 | 0.44% | 33,084,574 |
| 2021-08-18 | 2021-08-16 | 5.422 | 6,312,641 | +226,550 | 0.44% | 34,229,810 |
| 2021-08-17 | 2021-08-13 | 5.395 | 6,086,091 | +32,781 | 0.43% | 32,834,264 |
| 2021-08-13 | 2021-08-11 | 5.779 | 6,053,310 | -3,642 | 0.42% | 34,984,149 |
| 2021-08-11 | 2021-08-09 | 5.326 | 6,056,952 | -54,634 | 0.42% | 32,261,322 |
| 2021-08-10 | 2021-08-06 | 5.464 | 6,111,586 | -2,914 | 0.43% | 33,391,298 |
| 2021-08-04 | 2021-08-02 | 6.040 | 6,114,500 | +2,914 | 0.43% | 36,932,604 |
| 2021-08-02 | 2021-07-29 | 6.370 | 6,111,586 | -32,053 | 0.43% | 38,928,548 |
| 2021-07-29 | 2021-07-27 | 5.628 | 6,143,639 | -5,099 | 0.43% | 34,578,476 |
| 2021-07-15 | 2021-07-13 | 6.878 | 6,148,738 | -37,151 | 0.43% | 42,288,279 |
| 2021-07-09 | 2021-07-07 | 6.754 | 6,185,889 | +7,284 | 0.43% | 41,779,528 |
| 2021-07-08 | 2021-07-06 | 6.685 | 6,178,605 | +14,570 | 0.43% | 41,306,243 |
| 2021-07-07 | 2021-07-05 | 6.987 | 6,164,035 | +21,853 | 0.43% | 43,070,427 |
| 2021-07-06 | 2021-07-02 | 6.781 | 6,142,182 | +48,078 | 0.43% | 41,652,966 |
| 2021-07-02 | 2021-06-29 | 7.684 | 6,094,104 | +226,127 | 0.43% | 46,829,156 |
| 2021-06-29 | 2021-06-25 | 7.485 | 5,867,977 | +2,805 | 0.43% | 43,920,312 |
| 2021-06-28 | 2021-06-24 | 7.656 | 5,865,172 | -2,805 | 0.43% | 44,902,730 |
| 2021-06-25 | 2021-06-23 | 6.914 | 5,867,977 | +4,910 | 0.43% | 40,574,002 |
| 2021-06-24 | 2021-06-22 | 6.772 | 5,863,067 | +197,802 | 0.43% | 39,704,175 |
| 2021-06-23 | 2021-06-21 | 6.458 | 5,665,265 | +280,571 | 0.41% | 36,587,787 |
| 2021-06-22 | 2021-06-18 | 6.686 | 5,384,694 | +523,264 | 0.39% | 36,004,068 |
| 2021-06-21 | 2021-06-17 | 6.986 | 4,861,430 | +133,271 | 0.35% | 33,960,793 |
| 2021-06-18 | 2021-06-16 | 6.914 | 4,728,159 | +224,457 | 0.34% | 32,692,755 |
| 2021-06-16 | 2021-06-11 | 7.385 | 4,503,702 | -2,105 | 0.33% | 33,259,607 |
| 2021-06-15 | 2021-06-10 | 7.385 | 4,505,807 | +587,796 | 0.33% | 33,275,152 |
| 2021-06-11 | 2021-06-09 | 7.627 | 3,918,011 | -7,014 | 0.29% | 29,883,891 |
| 2021-06-10 | 2021-06-08 | 7.485 | 3,925,025 | +2,805 | 0.29% | 29,377,811 |
| 2021-06-09 | 2021-06-07 | 7.556 | 3,922,220 | +12,626 | 0.29% | 29,636,405 |
| 2021-06-08 | 2021-06-04 | 7.684 | 3,909,594 | -2,806 | 0.28% | 30,042,643 |
| 2021-06-07 | 2021-06-03 | 7.371 | 3,912,400 | +3,508 | 0.28% | 28,837,094 |
| 2021-06-04 | 2021-06-02 | 7.756 | 3,908,892 | -28,058 | 0.28% | 30,315,887 |
| 2021-06-03 | 2021-06-01 | 7.684 | 3,936,950 | +3,508 | 0.29% | 30,252,855 |
| 2021-06-02 | 2021-05-31 | 7.813 | 3,933,442 | -119,243 | 0.29% | 30,730,598 |
| 2021-06-01 | 2021-05-28 | 7.570 | 4,052,685 | +195,698 | 0.30% | 30,679,980 |
| 2021-05-31 | 2021-05-27 | 7.870 | 3,856,987 | -2,755,905 | 0.28% | 30,353,233 |
| 2021-05-28 | 2021-05-26 | 7.570 | 6,612,892 | -229,367 | 0.48% | 50,061,477 |
| 2021-05-26 | 2021-05-24 | 7.128 | 6,842,259 | +3,507 | 0.50% | 48,773,871 |
| 2021-05-25 | 2021-05-21 | 6.914 | 6,838,752 | +89,081 | 0.50% | 47,286,405 |
| 2021-05-21 | 2021-05-18 | 7.470 | 6,749,671 | -3,507 | 0.49% | 50,423,339 |
| 2021-05-20 | 2021-05-17 | 7.257 | 6,753,178 | -10,521 | 0.49% | 49,005,372 |
| 2021-05-12 | 2021-05-10 | 7.342 | 6,763,699 | -3,507 | 0.49% | 49,660,285 |
| 2021-05-11 | 2021-05-07 | 6.914 | 6,767,206 | -89,081 | 0.49% | 46,791,702 |
| 2021-05-07 | 2021-05-05 | 6.530 | 6,856,287 | +133,271 | 0.50% | 44,768,462 |
| 2021-05-03 | 2021-04-29 | 7.128 | 6,723,016 | +94,692 | 0.49% | 47,923,867 |
| 2021-04-30 | 2021-04-28 | 6.857 | 6,628,324 | +584,990 | 0.48% | 45,453,414 |
| 2021-04-29 | 2021-04-27 | 7.043 | 6,043,334 | +225,158 | 0.44% | 42,561,924 |
| 2021-04-28 | 2021-04-26 | 6.530 | 5,818,176 | +35,071 | 0.42% | 37,990,065 |
| 2021-04-27 | 2021-04-23 | 6.045 | 5,783,105 | -35,772 | 0.42% | 34,957,844 |
| 2021-04-26 | 2021-04-22 | 6.002 | 5,818,877 | -414,544 | 0.42% | 34,925,206 |
| 2021-04-21 | 2021-04-19 | 4.961 | 6,233,421 | +14,029 | 0.45% | 30,925,976 |
| 2021-04-20 | 2021-04-16 | 5.132 | 6,219,392 | -146,598 | 0.45% | 31,920,386 |
| 2021-04-16 | 2021-04-14 | 4.961 | 6,365,990 | -14,029 | 0.46% | 31,583,693 |
| 2021-04-13 | 2021-04-09 | 5.161 | 6,380,019 | -7,014 | 0.46% | 32,926,703 |
| 2021-04-07 | 2021-03-31 | 5.589 | 6,387,033 | -70,143 | 0.47% | 35,694,634 |
| 2021-04-01 | 2021-03-30 | 5.418 | 6,457,176 | +154,314 | 0.47% | 34,981,943 |
| 2021-03-30 | 2021-03-26 | 5.132 | 6,302,862 | +28,057 | 0.46% | 32,348,787 |
| 2021-03-25 | 2021-03-23 | 5.161 | 6,274,805 | -14,028 | 0.46% | 32,383,703 |
| 2021-03-24 | 2021-03-22 | 5.004 | 6,288,833 | +6,313 | 0.46% | 31,469,865 |
| 2021-03-19 | 2021-03-17 | 4.747 | 6,282,520 | -4,209 | 0.46% | 29,826,055 |
| 2021-03-16 | 2021-03-12 | 4.662 | 6,286,729 | -35,071 | 0.46% | 29,308,271 |
| 2021-03-05 | 2021-03-03 | 4.120 | 6,321,800 | +35,071 | 0.46% | 26,046,916 |
| 2021-02-22 | 2021-02-18 | 4.619 | 6,286,729 | -7,014 | 0.46% | 29,039,388 |
| 2021-01-27 | 2021-01-25 | 4.648 | 6,293,743 | -7,015 | 0.46% | 29,251,242 |
| 2021-01-20 | 2021-01-18 | 4.819 | 6,300,758 | -35,071 | 0.46% | 30,361,778 |
| 2021-01-04 | 2020-12-29 | 4.819 | 6,335,829 | -3,507 | 0.46% | 30,530,777 |
| 2020-12-30 | 2020-12-28 | 4.719 | 6,339,336 | -7,014 | 0.46% | 29,915,032 |
| 2020-12-29 | 2020-12-24 | 4.562 | 6,346,350 | -7,015 | 0.46% | 28,952,876 |
| 2020-12-16 | 2020-12-14 | 4.063 | 6,353,365 | +408,231 | 0.46% | 25,814,658 |
| 2020-12-15 | 2020-12-11 | 3.992 | 5,945,134 | -4,209 | 0.43% | 23,732,166 |
| 2020-12-02 | 2020-11-30 | 4.363 | 5,949,343 | +35,072 | 0.43% | 25,954,230 |
| 2020-11-23 | 2020-11-19 | 4.619 | 5,914,271 | +4,769,701 | 0.43% | 27,318,946 |
| 2020-11-20 | 2020-11-18 | 4.833 | 1,144,570 | -18,237 | 0.08% | 5,531,715 |
| 2020-11-17 | 2020-11-13 | 4.434 | 1,162,807 | -7,014 | 0.08% | 5,155,677 |
| 2020-11-09 | 2020-11-05 | 4.619 | 1,169,821 | +7,014 | 0.09% | 5,403,587 |
| 2020-10-30 | 2020-10-28 | 4.477 | 1,162,807 | +7,014 | 0.08% | 5,205,411 |
| 2020-10-29 | 2020-10-27 | 4.306 | 1,155,793 | -3,507 | 0.08% | 4,976,279 |
| 2020-10-16 | 2020-10-14 | 4.220 | 1,159,300 | -7,716 | 0.08% | 4,892,212 |
| 2020-10-14 | 2020-10-09 | 4.291 | 1,167,016 | -3,507 | 0.08% | 5,007,962 |
| 2020-10-08 | 2020-10-06 | 4.420 | 1,170,523 | -7,014 | 0.09% | 5,173,201 |
| 2020-10-07 | 2020-10-05 | 4.377 | 1,177,537 | +7,014 | 0.09% | 5,153,837 |
| 2020-09-23 | 2020-09-21 | 4.363 | 1,170,523 | -16,834 | 0.09% | 5,106,450 |
| 2020-09-21 | 2020-09-17 | 4.548 | 1,187,357 | +3,507 | 0.09% | 5,399,950 |
| 2020-09-15 | 2020-09-11 | 4.747 | 1,183,850 | +6,313 | 0.09% | 5,620,289 |
| 2020-09-11 | 2020-09-09 | 4.847 | 1,177,537 | -3,507 | 0.09% | 5,707,832 |
| 2020-09-10 | 2020-09-08 | 4.733 | 1,181,044 | -15,431 | 0.09% | 5,590,129 |
| 2020-09-09 | 2020-09-07 | 4.562 | 1,196,475 | -7,015 | 0.09% | 5,458,475 |
| 2020-09-08 | 2020-09-04 | 4.377 | 1,203,490 | +84,172 | 0.09% | 5,267,428 |
| 2020-09-04 | 2020-09-02 | 3.949 | 1,119,318 | -2,806 | 0.08% | 4,420,292 |
| 2020-09-02 | 2020-08-31 | 4.234 | 1,122,124 | +2,806 | 0.08% | 4,751,328 |
| 2020-09-01 | 2020-08-28 | 4.348 | 1,119,318 | -40,683 | 0.08% | 4,867,109 |
| 2020-08-28 | 2020-08-26 | 4.477 | 1,160,001 | -22,446 | 0.08% | 5,192,849 |
| 2020-08-24 | 2020-08-20 | 4.662 | 1,182,447 | -73,650 | 0.09% | 5,512,481 |
| 2020-08-21 | 2020-08-19 | 4.762 | 1,256,097 | +15,432 | 0.09% | 5,981,187 |
| 2020-08-20 | 2020-08-18 | 4.705 | 1,240,665 | -85,574 | 0.09% | 5,836,953 |
| 2020-08-19 | 2020-08-17 | 4.804 | 1,326,239 | +12,625 | 0.10% | 6,371,907 |
| 2020-08-18 | 2020-08-14 | 4.862 | 1,313,614 | +3,507 | 0.10% | 6,386,161 |
| 2020-08-17 | 2020-08-13 | 4.876 | 1,310,107 | +7,015 | 0.10% | 6,387,789 |
| 2020-08-14 | 2020-08-12 | 4.876 | 1,303,092 | -13,327 | 0.09% | 6,353,586 |
| 2020-08-12 | 2020-08-10 | 5.161 | 1,316,419 | -38,579 | 0.10% | 6,793,920 |
| 2020-08-11 | 2020-08-07 | 5.318 | 1,354,998 | -701 | 0.10% | 7,205,518 |
| 2020-08-10 | 2020-08-06 | 5.403 | 1,355,699 | +7,014 | 0.10% | 7,325,212 |
| 2020-08-07 | 2020-08-05 | 5.147 | 1,348,685 | +7,014 | 0.10% | 6,941,214 |
| 2020-08-06 | 2020-08-04 | 5.061 | 1,341,671 | -701 | 0.10% | 6,790,349 |
| 2020-08-05 | 2020-08-03 | 5.204 | 1,342,372 | +7,014 | 0.10% | 6,985,274 |
| 2020-08-04 | 2020-07-31 | 5.232 | 1,335,358 | -40,683 | 0.10% | 6,986,851 |
| 2020-08-03 | 2020-07-30 | 5.289 | 1,376,041 | +463,643 | 0.10% | 7,278,183 |
| 2020-07-31 | 2020-07-29 | 5.617 | 912,398 | +251,111 | 0.07% | 5,125,052 |
| 2020-07-30 | 2020-07-28 | 5.489 | 661,287 | +382,278 | 0.05% | 3,629,681 |
| 2020-07-29 | 2020-07-27 | 5.118 | 279,009 | +58,218 | 0.02% | 1,428,007 |
| 2020-07-28 | 2020-07-24 | 5.061 | 220,791 | -151,508 | 0.02% | 1,117,448 |
| 2020-07-27 | 2020-07-23 | 4.961 | 372,299 | +15,431 | 0.03% | 1,847,093 |
| 2020-07-24 | 2020-07-22 | 4.933 | 356,868 | +7,015 | 0.03% | 1,760,360 |
| 2020-07-23 | 2020-07-21 | 5.275 | 349,853 | -55,413 | 0.03% | 1,845,462 |
| 2020-07-22 | 2020-07-20 | 4.919 | 405,266 | +11,924 | 0.03% | 1,993,320 |
| 2020-07-21 | 2020-07-17 | 4.904 | 393,342 | -342,998 | 0.03% | 1,929,063 |
| 2020-07-20 | 2020-07-16 | 4.976 | 736,340 | -89,081 | 0.05% | 3,663,714 |
| 2020-07-17 | 2020-07-15 | 5.446 | 825,421 | -55,412 | 0.06% | 4,495,278 |
| 2020-07-16 | 2020-07-14 | 5.503 | 880,833 | -138,181 | 0.07% | 4,847,285 |
| 2020-07-15 | 2020-07-13 | 5.959 | 1,019,014 | -562,545 | 0.08% | 6,072,593 |
| 2020-07-14 | 2020-07-10 | 4.633 | 1,581,559 | 0.12% | 7,328,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy