History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 4,850,130 | +0 | 0.24% | 15,132,406 |
| 2025-10-13 | 2025-10-09 | 3.130 | 4,850,130 | +0 | 0.24% | 15,180,907 |
| 2025-10-10 | 2025-10-08 | 3.040 | 4,850,130 | -267,749 | 0.24% | 14,744,395 |
| 2025-10-09 | 2025-10-06 | 3.060 | 5,117,879 | +362,000 | 0.25% | 15,660,710 |
| 2025-10-08 | 2025-10-03 | 3.140 | 4,755,879 | -129,500 | 0.24% | 14,933,460 |
| 2025-10-06 | 2025-10-02 | 3.110 | 4,885,379 | -55,600 | 0.24% | 15,193,529 |
| 2025-10-03 | 2025-09-30 | 3.160 | 4,940,979 | -77,000 | 0.25% | 15,613,494 |
| 2025-10-02 | 2025-09-29 | 3.150 | 5,017,979 | +142,860 | 0.25% | 15,806,634 |
| 2025-09-30 | 2025-09-26 | 3.080 | 4,875,119 | -20,900 | 0.24% | 15,015,367 |
| 2025-09-29 | 2025-09-25 | 3.070 | 4,896,019 | +38,340 | 0.24% | 15,030,778 |
| 2025-09-26 | 2025-09-24 | 3.080 | 4,857,679 | +52,000 | 0.24% | 14,961,651 |
| 2025-09-25 | 2025-09-23 | 3.070 | 4,805,679 | -80,800 | 0.24% | 14,753,435 |
| 2025-09-24 | 2025-09-22 | 3.130 | 4,886,479 | +115,300 | 0.24% | 15,294,679 |
| 2025-09-23 | 2025-09-19 | 3.190 | 4,771,179 | -326,100 | 0.24% | 15,220,061 |
| 2025-09-22 | 2025-09-18 | 3.150 | 5,097,279 | +297,000 | 0.25% | 16,056,429 |
| 2025-09-19 | 2025-09-17 | 3.230 | 4,800,279 | -28,000 | 0.24% | 15,504,901 |
| 2025-09-18 | 2025-09-16 | 3.210 | 4,828,279 | -68,500 | 0.24% | 15,498,776 |
| 2025-09-17 | 2025-09-15 | 3.180 | 4,896,779 | +12,131 | 0.24% | 15,571,757 |
| 2025-09-16 | 2025-09-12 | 3.190 | 4,884,648 | -207,532 | 0.24% | 15,582,027 |
| 2025-09-15 | 2025-09-11 | 3.250 | 5,092,180 | +366,000 | 0.25% | 16,549,585 |
| 2025-09-12 | 2025-09-10 | 3.340 | 4,726,180 | -243,700 | 0.24% | 15,785,441 |
| 2025-09-11 | 2025-09-09 | 3.380 | 4,969,880 | +110,652 | 0.25% | 16,798,194 |
| 2025-09-10 | 2025-09-08 | 3.150 | 4,859,228 | -486,953 | 0.24% | 15,306,568 |
| 2025-09-09 | 2025-09-05 | 3.060 | 5,346,181 | -40,953 | 0.27% | 16,359,314 |
| 2025-09-08 | 2025-09-04 | 2.950 | 5,387,134 | +223,153 | 0.27% | 15,892,045 |
| 2025-09-05 | 2025-09-03 | 2.930 | 5,163,981 | -201,020 | 0.26% | 15,130,464 |
| 2025-09-04 | 2025-09-02 | 2.890 | 5,365,001 | +24,100 | 0.27% | 15,504,853 |
| 2025-09-03 | 2025-09-01 | 2.880 | 5,340,901 | -28,301 | 0.27% | 15,381,795 |
| 2025-09-02 | 2025-08-29 | 2.890 | 5,369,202 | +99,207 | 0.27% | 15,516,994 |
| 2025-09-01 | 2025-08-28 | 2.770 | 5,269,995 | +6,000 | 0.26% | 14,597,886 |
| 2025-08-29 | 2025-08-27 | 2.840 | 5,263,995 | -523,499 | 0.26% | 14,949,746 |
| 2025-08-28 | 2025-08-26 | 2.910 | 5,787,494 | +260,669 | 0.29% | 16,841,608 |
| 2025-08-27 | 2025-08-25 | 2.980 | 5,526,825 | +217,738 | 0.27% | 16,469,938 |
| 2025-08-26 | 2025-08-22 | 2.900 | 5,309,087 | -304,965 | 0.26% | 15,396,352 |
| 2025-08-25 | 2025-08-21 | 2.910 | 5,614,052 | +206,000 | 0.28% | 16,336,891 |
| 2025-08-22 | 2025-08-20 | 2.870 | 5,408,052 | -225,742 | 0.27% | 15,521,109 |
| 2025-08-21 | 2025-08-19 | 2.850 | 5,633,794 | -95,000 | 0.28% | 16,056,313 |
| 2025-08-20 | 2025-08-18 | 2.870 | 5,728,794 | +226,507 | 0.29% | 16,441,639 |
| 2025-08-19 | 2025-08-15 | 2.860 | 5,502,287 | +150,500 | 0.27% | 15,736,541 |
| 2025-08-18 | 2025-08-14 | 2.840 | 5,351,787 | -152,445 | 0.27% | 15,199,075 |
| 2025-08-15 | 2025-08-13 | 2.830 | 5,504,232 | -228,400 | 0.27% | 15,576,977 |
| 2025-08-14 | 2025-08-12 | 2.830 | 5,732,632 | +178,727 | 0.29% | 16,223,349 |
| 2025-08-13 | 2025-08-11 | 2.730 | 5,553,905 | +141,599 | 0.28% | 15,162,161 |
| 2025-08-12 | 2025-08-08 | 2.890 | 5,412,306 | +117,700 | 0.27% | 15,641,564 |
| 2025-08-11 | 2025-08-07 | 2.920 | 5,294,606 | -161,427 | 0.26% | 15,460,250 |
| 2025-08-08 | 2025-08-06 | 2.910 | 5,456,033 | -254,100 | 0.27% | 15,877,056 |
| 2025-08-07 | 2025-08-05 | 2.910 | 5,710,133 | +198,192 | 0.28% | 16,616,487 |
| 2025-08-06 | 2025-08-04 | 2.860 | 5,511,941 | -161,000 | 0.27% | 15,764,151 |
| 2025-08-05 | 2025-08-01 | 2.830 | 5,672,941 | +110,500 | 0.28% | 16,054,423 |
| 2025-08-04 | 2025-07-31 | 2.850 | 5,562,441 | -174,300 | 0.28% | 15,852,957 |
| 2025-08-01 | 2025-07-30 | 2.940 | 5,736,741 | +207,000 | 0.29% | 16,866,019 |
| 2025-07-31 | 2025-07-29 | 2.970 | 5,529,741 | -434,070 | 0.28% | 16,423,331 |
| 2025-07-30 | 2025-07-28 | 2.960 | 5,963,811 | -38,730 | 0.30% | 17,652,881 |
| 2025-07-29 | 2025-07-25 | 3.010 | 6,002,541 | +547,700 | 0.30% | 18,067,648 |
| 2025-07-28 | 2025-07-24 | 3.010 | 5,454,841 | +167,000 | 0.27% | 16,419,071 |
| 2025-07-25 | 2025-07-23 | 2.990 | 5,287,841 | +17,600 | 0.26% | 15,810,645 |
| 2025-07-24 | 2025-07-22 | 2.980 | 5,270,241 | +57,204 | 0.26% | 15,705,318 |
| 2025-07-23 | 2025-07-21 | 2.940 | 5,213,037 | -62,515 | 0.26% | 15,326,329 |
| 2025-07-22 | 2025-07-18 | 2.870 | 5,275,552 | +171,139 | 0.26% | 15,140,834 |
| 2025-07-21 | 2025-07-17 | 2.860 | 5,104,413 | +19,000 | 0.25% | 14,598,621 |
| 2025-07-18 | 2025-07-16 | 2.890 | 5,085,413 | -2,500 | 0.25% | 14,696,844 |
| 2025-07-17 | 2025-07-15 | 2.920 | 5,087,913 | -150,782 | 0.25% | 14,856,706 |
| 2025-07-16 | 2025-07-14 | 2.940 | 5,238,695 | -208,974 | 0.26% | 15,401,763 |
| 2025-07-15 | 2025-07-11 | 2.920 | 5,447,669 | +438,240 | 0.27% | 15,907,193 |
| 2025-07-14 | 2025-07-10 | 2.900 | 5,009,429 | -170,868 | 0.25% | 14,527,344 |
| 2025-07-11 | 2025-07-09 | 2.770 | 5,180,297 | +270,388 | 0.26% | 14,349,423 |
| 2025-07-10 | 2025-07-08 | 2.830 | 4,909,909 | -302,400 | 0.24% | 13,895,042 |
| 2025-07-09 | 2025-07-07 | 2.740 | 5,212,309 | -73,000 | 0.26% | 14,281,727 |
| 2025-07-08 | 2025-07-04 | 3.248 | 5,285,309 | -12,000 | 0.26% | 17,166,397 |
| 2025-07-07 | 2025-07-03 | 3.281 | 5,297,309 | +262,392 | 0.26% | 17,379,751 |
| 2025-07-04 | 2025-07-02 | 3.281 | 5,034,917 | -59,238 | 0.27% | 16,518,879 |
| 2025-07-03 | 2025-06-30 | 3.248 | 5,094,155 | +114,830 | 0.28% | 16,545,539 |
| 2025-07-02 | 2025-06-27 | 3.303 | 4,979,325 | -60,149 | 0.27% | 16,445,763 |
| 2025-06-30 | 2025-06-26 | 3.314 | 5,039,474 | +229,659 | 0.28% | 16,699,721 |
| 2025-06-27 | 2025-06-25 | 3.314 | 4,809,815 | -31,543 | 0.26% | 15,938,681 |
| 2025-06-26 | 2025-06-24 | 3.149 | 4,841,358 | -13,894 | 0.26% | 15,246,359 |
| 2025-06-25 | 2025-06-23 | 3.105 | 4,855,252 | +37,821 | 0.27% | 15,077,012 |
| 2025-06-24 | 2025-06-20 | 3.083 | 4,817,431 | -1,823 | 0.26% | 14,853,845 |
| 2025-06-23 | 2025-06-19 | 3.072 | 4,819,254 | +113,918 | 0.26% | 14,806,585 |
| 2025-06-20 | 2025-06-18 | 3.160 | 4,705,336 | -98,516 | 0.26% | 14,869,631 |
| 2025-06-19 | 2025-06-17 | 3.215 | 4,803,852 | -338,109 | 0.26% | 15,444,516 |
| 2025-06-18 | 2025-06-16 | 3.215 | 5,141,961 | +341,754 | 0.28% | 16,531,545 |
| 2025-06-17 | 2025-06-13 | 3.193 | 4,800,207 | -73,637 | 0.26% | 15,327,454 |
| 2025-06-16 | 2025-06-12 | 3.215 | 4,873,844 | -294,364 | 0.27% | 15,669,542 |
| 2025-06-13 | 2025-06-11 | 3.215 | 5,168,208 | -71,085 | 0.28% | 16,615,930 |
| 2025-06-12 | 2025-06-10 | 3.215 | 5,239,293 | +57,224 | 0.29% | 16,844,470 |
| 2025-06-11 | 2025-06-09 | 3.138 | 5,182,069 | +94,732 | 0.28% | 16,262,461 |
| 2025-06-10 | 2025-06-06 | 3.105 | 5,087,337 | +41,069 | 0.28% | 15,797,705 |
| 2025-06-09 | 2025-06-05 | 3.050 | 5,046,268 | +304,955 | 0.28% | 15,393,315 |
| 2025-06-06 | 2025-06-04 | 3.039 | 4,741,313 | -220,890 | 0.26% | 14,411,044 |
| 2025-06-05 | 2025-06-03 | 3.007 | 4,962,203 | +305,301 | 0.27% | 14,919,084 |
| 2025-06-04 | 2025-06-02 | 2.941 | 4,656,902 | -227,746 | 0.25% | 13,694,587 |
| 2025-06-03 | 2025-05-30 | 2.985 | 4,884,648 | +21,873 | 0.27% | 14,578,715 |
| 2025-06-02 | 2025-05-29 | 2.985 | 4,862,775 | -88,573 | 0.27% | 14,513,432 |
| 2025-05-30 | 2025-05-28 | 2.908 | 4,951,348 | -118,217 | 0.27% | 14,397,477 |
| 2025-05-29 | 2025-05-27 | 2.908 | 5,069,565 | +252,443 | 0.28% | 14,741,227 |
| 2025-05-28 | 2025-05-26 | 2.919 | 4,817,122 | -152,195 | 0.26% | 14,060,033 |
| 2025-05-27 | 2025-05-23 | 2.930 | 4,969,317 | -171,242 | 0.27% | 14,558,781 |
| 2025-05-26 | 2025-05-22 | 2.952 | 5,140,559 | +307,215 | 0.28% | 15,173,287 |
| 2025-05-23 | 2025-05-21 | 2.996 | 4,833,344 | -653,130 | 0.26% | 14,478,628 |
| 2025-05-22 | 2025-05-20 | 3.007 | 5,486,474 | +648,877 | 0.30% | 16,495,328 |
| 2025-05-21 | 2025-05-19 | 2.963 | 4,837,597 | +59,238 | 0.26% | 14,332,122 |
| 2025-05-20 | 2025-05-16 | 2.930 | 4,778,359 | -170,604 | 0.26% | 13,999,325 |
| 2025-05-19 | 2025-05-15 | 2.941 | 4,948,963 | +109,726 | 0.27% | 14,553,453 |
| 2025-05-16 | 2025-05-14 | 3.007 | 4,839,237 | -15,657 | 0.26% | 14,549,381 |
| 2025-05-15 | 2025-05-13 | 3.007 | 4,854,894 | -116,595 | 0.27% | 14,596,454 |
| 2025-05-14 | 2025-05-12 | 2.985 | 4,971,489 | +355,425 | 0.27% | 14,837,900 |
| 2025-05-13 | 2025-05-09 | 2.908 | 4,616,064 | -316,237 | 0.25% | 13,422,541 |
| 2025-05-12 | 2025-05-08 | 2.919 | 4,932,301 | +127,588 | 0.27% | 14,396,213 |
| 2025-05-09 | 2025-05-07 | 2.930 | 4,804,713 | +145,654 | 0.26% | 14,076,535 |
| 2025-05-08 | 2025-05-06 | 2.985 | 4,659,059 | +17,695 | 0.25% | 13,905,422 |
| 2025-05-07 | 2025-05-02 | 2.985 | 4,641,364 | +57,415 | 0.25% | 13,852,609 |
| 2025-05-06 | 2025-04-30 | 2.919 | 4,583,949 | -10,754 | 0.25% | 13,379,456 |
| 2025-05-02 | 2025-04-29 | 2.908 | 4,594,703 | -168,599 | 0.25% | 13,360,428 |
| 2025-04-30 | 2025-04-28 | 2.919 | 4,763,302 | +43,471 | 0.26% | 13,902,945 |
| 2025-04-29 | 2025-04-25 | 2.974 | 4,719,831 | -283,321 | 0.26% | 14,035,012 |
| 2025-04-28 | 2025-04-24 | 2.963 | 5,003,152 | +20,506 | 0.27% | 14,822,604 |
| 2025-04-25 | 2025-04-23 | 3.007 | 4,982,646 | +19,436 | 0.27% | 14,980,546 |
| 2025-04-24 | 2025-04-22 | 2.930 | 4,963,210 | +69,377 | 0.27% | 14,540,889 |
| 2025-04-23 | 2025-04-17 | 2.886 | 4,893,833 | +367,899 | 0.27% | 14,122,837 |
| 2025-04-22 | 2025-04-16 | 2.864 | 4,525,934 | +84,385 | 0.25% | 12,961,814 |
| 2025-04-17 | 2025-04-15 | 2.941 | 4,441,549 | -106,418 | 0.24% | 13,061,297 |
| 2025-04-16 | 2025-04-14 | 3.007 | 4,547,967 | -168,344 | 0.25% | 13,673,665 |
| 2025-04-15 | 2025-04-11 | 2.974 | 4,716,311 | -192,294 | 0.26% | 14,024,545 |
| 2025-04-14 | 2025-04-10 | 3.007 | 4,908,605 | -215,989 | 0.27% | 14,757,939 |
| 2025-04-11 | 2025-04-09 | 2.963 | 5,124,594 | +287,985 | 0.28% | 15,182,395 |
| 2025-04-10 | 2025-04-08 | 2.919 | 4,836,609 | +303,813 | 0.26% | 14,116,911 |
| 2025-04-09 | 2025-04-07 | 2.864 | 4,532,796 | -182,269 | 0.25% | 12,981,466 |
| 2025-04-08 | 2025-04-03 | 3.237 | 4,715,065 | +67,054 | 0.26% | 15,262,538 |
| 2025-04-07 | 2025-04-02 | 3.259 | 4,648,011 | -175,840 | 0.25% | 15,147,489 |
| 2025-04-03 | 2025-04-01 | 3.259 | 4,823,851 | -334,060 | 0.26% | 15,720,537 |
| 2025-04-02 | 2025-03-31 | 3.160 | 5,157,911 | -68,589 | 0.28% | 16,299,842 |
| 2025-04-01 | 2025-03-28 | 3.445 | 5,226,500 | +156,078 | 0.29% | 18,007,676 |
| 2025-03-31 | 2025-03-27 | 3.522 | 5,070,422 | +8,203 | 0.28% | 17,859,372 |
| 2025-03-28 | 2025-03-26 | 3.577 | 5,062,219 | +648,877 | 0.28% | 18,108,213 |
| 2025-03-27 | 2025-03-25 | 3.467 | 4,413,342 | +22,784 | 0.24% | 15,302,829 |
| 2025-03-26 | 2025-03-24 | 3.500 | 4,390,558 | -119,123 | 0.24% | 15,368,358 |
| 2025-03-25 | 2025-03-21 | 3.555 | 4,509,681 | +36,851 | 0.25% | 16,032,745 |
| 2025-03-24 | 2025-03-20 | 3.731 | 4,472,830 | -36,344 | 0.24% | 16,687,004 |
| 2025-03-21 | 2025-03-19 | 3.676 | 4,509,174 | -2,086 | 0.25% | 16,575,203 |
| 2025-03-20 | 2025-03-18 | 3.665 | 4,511,260 | -400,440 | 0.25% | 16,533,370 |
| 2025-03-19 | 2025-03-17 | 3.676 | 4,911,700 | +326,900 | 0.27% | 18,054,842 |
| 2025-03-18 | 2025-03-14 | 3.599 | 4,584,800 | +209,461 | 0.25% | 16,501,039 |
| 2025-03-17 | 2025-03-13 | 3.566 | 4,375,339 | -39,599 | 0.24% | 15,603,144 |
| 2025-03-14 | 2025-03-12 | 3.632 | 4,414,938 | -1,414,226 | 0.24% | 16,035,026 |
| 2025-03-13 | 2025-03-11 | 3.588 | 5,829,164 | +1,542,908 | 0.32% | 20,915,636 |
| 2025-03-12 | 2025-03-10 | 3.522 | 4,286,256 | -97,879 | 0.23% | 15,097,332 |
| 2025-03-11 | 2025-03-07 | 3.500 | 4,384,135 | -84,755 | 0.24% | 15,345,875 |
| 2025-03-10 | 2025-03-06 | 3.610 | 4,468,890 | -348,316 | 0.24% | 16,132,907 |
| 2025-03-07 | 2025-03-05 | 3.391 | 4,817,206 | -49,520 | 0.26% | 16,333,180 |
| 2025-03-06 | 2025-03-04 | 3.325 | 4,866,726 | +36,089 | 0.27% | 16,180,673 |
| 2025-03-05 | 2025-03-03 | 3.292 | 4,830,637 | +155,558 | 0.26% | 15,901,669 |
| 2025-03-04 | 2025-02-28 | 3.270 | 4,675,079 | +110,546 | 0.26% | 15,287,000 |
| 2025-03-03 | 2025-02-27 | 3.511 | 4,564,533 | -100,629 | 0.25% | 16,027,411 |
| 2025-02-28 | 2025-02-26 | 3.369 | 4,665,162 | +99,721 | 0.25% | 15,715,281 |
| 2025-02-27 | 2025-02-25 | 3.171 | 4,565,441 | -96,443 | 0.25% | 14,477,635 |
| 2025-02-26 | 2025-02-24 | 3.215 | 4,661,884 | -10,610 | 0.25% | 14,988,085 |
| 2025-02-25 | 2025-02-21 | 3.149 | 4,672,494 | +91,978 | 0.26% | 14,714,574 |
| 2025-02-24 | 2025-02-20 | 3.138 | 4,580,516 | -300,744 | 0.25% | 14,374,657 |
| 2025-02-21 | 2025-02-19 | 3.193 | 4,881,260 | +370,917 | 0.27% | 15,586,262 |
| 2025-02-20 | 2025-02-18 | 3.182 | 4,510,343 | -61,971 | 0.25% | 14,352,403 |
| 2025-02-19 | 2025-02-17 | 3.182 | 4,572,314 | +5,049 | 0.25% | 14,549,602 |
| 2025-02-18 | 2025-02-14 | 3.281 | 4,567,265 | -403,726 | 0.25% | 14,984,576 |
| 2025-02-17 | 2025-02-13 | 3.248 | 4,970,991 | -54,892 | 0.27% | 16,145,509 |
| 2025-02-14 | 2025-02-12 | 3.369 | 5,025,883 | +409,194 | 0.27% | 16,930,423 |
| 2025-02-13 | 2025-02-11 | 3.259 | 4,616,689 | -92,957 | 0.25% | 15,045,413 |
| 2025-02-12 | 2025-02-10 | 3.303 | 4,709,646 | -101,859 | 0.26% | 15,555,064 |
| 2025-02-11 | 2025-02-07 | 3.237 | 4,811,505 | +109,692 | 0.26% | 15,574,712 |
| 2025-02-10 | 2025-02-06 | 3.215 | 4,701,813 | -14,336 | 0.26% | 15,116,458 |
| 2025-02-07 | 2025-02-05 | 3.204 | 4,716,149 | +3,206 | 0.26% | 15,110,799 |
| 2025-02-06 | 2025-02-04 | 3.182 | 4,712,943 | +69,284 | 0.26% | 14,997,098 |
| 2025-02-05 | 2025-02-03 | 3.138 | 4,643,659 | -257,961 | 0.25% | 14,572,814 |
| 2025-02-04 | 2025-01-28 | 3.204 | 4,901,620 | +167,688 | 0.27% | 15,705,058 |
| 2025-02-03 | 2025-01-24 | 3.325 | 4,733,932 | +70,265 | 0.26% | 15,739,165 |
| 2025-01-27 | 2025-01-23 | 3.314 | 4,663,667 | -98,334 | 0.25% | 15,454,378 |
| 2025-01-24 | 2025-01-22 | 3.391 | 4,762,001 | -319,883 | 0.26% | 16,146,003 |
| 2025-01-23 | 2025-01-21 | 3.478 | 5,081,884 | +277,049 | 0.28% | 17,676,695 |
| 2025-01-22 | 2025-01-20 | 3.555 | 4,804,835 | -201,612 | 0.26% | 17,082,072 |
| 2025-01-21 | 2025-01-17 | 3.533 | 5,006,447 | +174,978 | 0.27% | 17,688,970 |
| 2025-01-20 | 2025-01-16 | 3.588 | 4,831,469 | +1,661 | 0.26% | 17,335,805 |
| 2025-01-17 | 2025-01-15 | 3.500 | 4,829,808 | -333,526 | 0.26% | 16,905,873 |
| 2025-01-16 | 2025-01-14 | 3.489 | 5,163,334 | +343,577 | 0.28% | 18,016,665 |
| 2025-01-15 | 2025-01-13 | 3.402 | 4,819,757 | -77,127 | 0.26% | 16,394,716 |
| 2025-01-14 | 2025-01-10 | 3.347 | 4,896,884 | +109,544 | 0.27% | 16,388,406 |
| 2025-01-13 | 2025-01-09 | 3.380 | 4,787,340 | -69,809 | 0.26% | 16,179,386 |
| 2025-01-10 | 2025-01-08 | 3.347 | 4,857,149 | -77,465 | 0.27% | 16,255,425 |
| 2025-01-09 | 2025-01-07 | 3.413 | 4,934,614 | +106,114 | 0.27% | 16,839,556 |
| 2025-01-08 | 2025-01-06 | 3.456 | 4,828,500 | -314,414 | 0.26% | 16,689,366 |
| 2025-01-07 | 2025-01-03 | 3.522 | 5,142,914 | +182,452 | 0.28% | 18,114,709 |
| 2025-01-06 | 2025-01-02 | 3.533 | 4,960,462 | -44,438 | 0.27% | 17,526,494 |
| 2025-01-03 | 2024-12-31 | 3.621 | 5,004,900 | -318,794 | 0.27% | 18,122,846 |
| 2025-01-02 | 2024-12-27 | 3.566 | 5,323,694 | +494,860 | 0.29% | 18,985,127 |
| 2024-12-30 | 2024-12-24 | 3.489 | 4,828,834 | -81,565 | 0.26% | 16,849,478 |
| 2024-12-27 | 2024-12-20 | 3.478 | 4,910,399 | -450,148 | 0.27% | 17,080,206 |
| 2024-12-23 | 2024-12-19 | 3.478 | 5,360,547 | +195,574 | 0.29% | 18,645,989 |
| 2024-12-20 | 2024-12-18 | 3.555 | 5,164,973 | -98,395 | 0.28% | 18,362,429 |
| 2024-12-19 | 2024-12-17 | 3.511 | 5,263,368 | +119,044 | 0.29% | 18,481,226 |
| 2024-12-18 | 2024-12-16 | 3.500 | 5,144,324 | +85,692 | 0.28% | 18,006,780 |
| 2024-12-17 | 2024-12-13 | 3.577 | 5,058,632 | +42,968 | 0.28% | 18,095,381 |
| 2024-12-16 | 2024-12-12 | 3.687 | 5,015,664 | -33,799 | 0.27% | 18,492,038 |
| 2024-12-13 | 2024-12-11 | 3.621 | 5,049,463 | +56,047 | 0.28% | 18,284,210 |
| 2024-12-12 | 2024-12-10 | 3.632 | 4,993,416 | -8,257 | 0.27% | 18,136,054 |
| 2024-12-11 | 2024-12-09 | 3.709 | 5,001,673 | +26,852 | 0.27% | 18,550,219 |
| 2024-12-10 | 2024-12-06 | 3.621 | 4,974,821 | +107,882 | 0.27% | 18,013,929 |
| 2024-12-09 | 2024-12-05 | 3.347 | 4,866,939 | -72,015 | 0.27% | 16,288,189 |
| 2024-12-06 | 2024-12-04 | 3.358 | 4,938,954 | -372,740 | 0.27% | 16,583,396 |
| 2024-12-05 | 2024-12-03 | 3.478 | 5,311,694 | +407,371 | 0.29% | 18,476,060 |
| 2024-12-04 | 2024-12-02 | 3.380 | 4,904,323 | -94,142 | 0.27% | 16,574,744 |
| 2024-12-03 | 2024-11-29 | 3.303 | 4,998,465 | -5,447 | 0.27% | 16,508,979 |
| 2024-12-02 | 2024-11-28 | 3.215 | 5,003,912 | -90,901 | 0.27% | 16,087,714 |
| 2024-11-29 | 2024-11-27 | 3.325 | 5,094,813 | -59,328 | 0.28% | 16,939,006 |
| 2024-11-28 | 2024-11-26 | 3.237 | 5,154,141 | +38,276 | 0.28% | 16,683,815 |
| 2024-11-27 | 2024-11-25 | 3.226 | 5,115,865 | +267,936 | 0.28% | 16,503,781 |
| 2024-11-26 | 2024-11-22 | 3.226 | 4,847,929 | +12,233 | 0.26% | 15,639,420 |
| 2024-11-25 | 2024-11-21 | 3.303 | 4,835,696 | -140,348 | 0.26% | 15,971,384 |
| 2024-11-22 | 2024-11-20 | 3.347 | 4,976,044 | -26,079 | 0.27% | 16,653,331 |
| 2024-11-21 | 2024-11-19 | 3.369 | 5,002,123 | +73,084 | 0.27% | 16,850,384 |
| 2024-11-20 | 2024-11-18 | 3.336 | 4,929,039 | -19,034 | 0.27% | 16,441,934 |
| 2024-11-19 | 2024-11-15 | 3.413 | 4,948,073 | +39,515 | 0.27% | 16,885,485 |
| 2024-11-18 | 2024-11-14 | 3.358 | 4,908,558 | -56,139 | 0.27% | 16,481,336 |
| 2024-11-15 | 2024-11-13 | 3.478 | 4,964,697 | +37,450 | 0.27% | 17,269,075 |
| 2024-11-14 | 2024-11-12 | 3.500 | 4,927,247 | +139,436 | 0.27% | 17,246,941 |
| 2024-11-13 | 2024-11-11 | 3.643 | 4,787,811 | -120,297 | 0.26% | 17,441,834 |
| 2024-11-12 | 2024-11-08 | 3.775 | 4,908,108 | -516,915 | 0.27% | 18,526,339 |
| 2024-11-11 | 2024-11-07 | 3.972 | 5,425,023 | +335,375 | 0.30% | 21,549,004 |
| 2024-11-08 | 2024-11-06 | 3.808 | 5,089,648 | -45,568 | 0.28% | 19,379,130 |
| 2024-11-07 | 2024-11-05 | 3.950 | 5,135,216 | +61,736 | 0.28% | 20,285,152 |
| 2024-11-06 | 2024-11-04 | 3.884 | 5,073,480 | -32,444 | 0.28% | 19,707,261 |
| 2024-11-05 | 2024-11-01 | 4.005 | 5,105,924 | -403,817 | 0.28% | 20,449,574 |
| 2024-11-04 | 2024-10-31 | 3.830 | 5,509,741 | -160,981 | 0.30% | 21,099,573 |
| 2024-11-01 | 2024-10-30 | 3.797 | 5,670,722 | +382,765 | 0.31% | 21,529,379 |
| 2024-10-31 | 2024-10-29 | 3.753 | 5,287,957 | -9,113 | 0.29% | 19,844,085 |
| 2024-10-30 | 2024-10-28 | 3.819 | 5,297,070 | -52,858 | 0.29% | 20,227,025 |
| 2024-10-29 | 2024-10-25 | 3.698 | 5,349,928 | +169,510 | 0.29% | 19,783,125 |
| 2024-10-28 | 2024-10-24 | 3.665 | 5,180,418 | +262,426 | 0.28% | 18,985,775 |
| 2024-10-25 | 2024-10-23 | 3.808 | 4,917,992 | +113,918 | 0.27% | 18,725,540 |
| 2024-10-24 | 2024-10-22 | 3.742 | 4,804,074 | -85,666 | 0.26% | 17,975,506 |
| 2024-10-23 | 2024-10-21 | 3.786 | 4,889,740 | -73,936 | 0.27% | 18,510,661 |
| 2024-10-22 | 2024-10-18 | 3.819 | 4,963,676 | -384,861 | 0.27% | 18,953,950 |
| 2024-10-21 | 2024-10-17 | 3.709 | 5,348,537 | +102,788 | 0.29% | 19,836,670 |
| 2024-10-18 | 2024-10-16 | 3.895 | 5,245,749 | +138,381 | 0.29% | 20,433,978 |
| 2024-10-17 | 2024-10-15 | 3.687 | 5,107,368 | -286,145 | 0.28% | 18,830,137 |
| 2024-10-16 | 2024-10-14 | 3.775 | 5,393,513 | -1,027,178 | 0.29% | 20,358,568 |
| 2024-10-15 | 2024-10-10 | 3.786 | 6,420,691 | +923,570 | 0.35% | 24,306,248 |
| 2024-10-14 | 2024-10-09 | 3.797 | 5,497,121 | +65,690 | 0.30% | 20,870,288 |
| 2024-10-10 | 2024-10-08 | 4.192 | 5,431,431 | -120,143 | 0.30% | 22,766,417 |
| 2024-10-09 | 2024-10-07 | 4.345 | 5,551,574 | -29,163 | 0.30% | 24,122,837 |
| 2024-10-08 | 2024-10-04 | 4.159 | 5,580,737 | -17,930 | 0.30% | 23,208,540 |
| 2024-10-07 | 2024-10-03 | 4.159 | 5,598,667 | -82,297 | 0.31% | 23,283,105 |
| 2024-10-04 | 2024-10-02 | 4.422 | 5,680,964 | -737,223 | 0.31% | 25,121,417 |
| 2024-10-03 | 2024-09-30 | 4.071 | 6,418,187 | -359,162 | 0.35% | 26,127,829 |
| 2024-10-02 | 2024-09-27 | 3.840 | 6,777,349 | +493,781 | 0.37% | 26,028,249 |
| 2024-09-30 | 2024-09-26 | 3.709 | 6,283,568 | -766,573 | 0.34% | 23,304,515 |
| 2024-09-27 | 2024-09-25 | 3.314 | 7,050,141 | -317,747 | 0.38% | 23,362,634 |
| 2024-09-26 | 2024-09-24 | 3.347 | 7,367,888 | -22,772 | 0.40% | 24,658,117 |
| 2024-09-25 | 2024-09-23 | 3.259 | 7,390,660 | -359,071 | 0.40% | 24,085,559 |
| 2024-09-24 | 2024-09-20 | 3.336 | 7,749,731 | -1,155,586 | 0.42% | 25,850,995 |
| 2024-09-23 | 2024-09-19 | 3.303 | 8,905,317 | -204,945 | 0.49% | 29,412,567 |
| 2024-09-20 | 2024-09-17 | 3.105 | 9,110,262 | -24,606 | 0.50% | 28,290,092 |
| 2024-09-19 | 2024-09-16 | 3.171 | 9,134,868 | -372,515 | 0.50% | 28,967,911 |
| 2024-09-17 | 2024-09-13 | 3.149 | 9,507,383 | +389,145 | 0.52% | 29,940,562 |
| 2024-09-16 | 2024-09-12 | 3.204 | 9,118,238 | -277 | 0.50% | 29,215,332 |
| 2024-09-13 | 2024-09-11 | 3.270 | 9,118,515 | +14,550 | 0.50% | 29,816,553 |
| 2024-09-12 | 2024-09-10 | 3.314 | 9,103,965 | -533,354 | 0.50% | 30,168,560 |
| 2024-09-11 | 2024-09-09 | 3.467 | 9,637,319 | +84,846 | 0.53% | 33,416,455 |
| 2024-09-10 | 2024-09-05 | 3.698 | 9,552,473 | -3,847,573 | 0.52% | 35,323,422 |
| 2024-09-09 | 2024-09-04 | 3.731 | 13,400,046 | +2,035,719 | 0.73% | 49,992,202 |
| 2024-09-05 | 2024-09-03 | 3.555 | 11,364,327 | -47,390 | 0.62% | 40,402,272 |
| 2024-09-04 | 2024-09-02 | 3.325 | 11,411,717 | -199,782 | 0.62% | 37,941,166 |
| 2024-09-03 | 2024-08-30 | 3.083 | 11,611,499 | +131,207 | 0.63% | 35,802,361 |
| 2024-09-02 | 2024-08-29 | 2.985 | 11,480,292 | +200,720 | 0.63% | 34,264,066 |
| 2024-08-30 | 2024-08-28 | 2.886 | 11,279,572 | -502,607 | 0.62% | 32,551,082 |
| 2024-08-29 | 2024-08-27 | 2.996 | 11,782,179 | +4,066,423 | 0.64% | 35,294,361 |
| 2024-08-28 | 2024-08-26 | 2.996 | 7,715,756 | -87,080 | 0.42% | 23,113,099 |
| 2024-08-27 | 2024-08-23 | 4.389 | 7,802,836 | -76,553 | 0.43% | 34,247,551 |
| 2024-08-26 | 2024-08-22 | 4.499 | 7,879,389 | -56,542 | 0.43% | 35,448,140 |
| 2024-08-23 | 2024-08-21 | 4.565 | 7,935,931 | +38,732 | 0.43% | 36,224,990 |
| 2024-08-22 | 2024-08-20 | 4.729 | 7,897,199 | -48,483 | 0.43% | 37,348,005 |
| 2024-08-21 | 2024-08-19 | 4.850 | 7,945,682 | +65,070 | 0.43% | 38,536,344 |
| 2024-08-20 | 2024-08-16 | 4.894 | 7,880,612 | -123,123 | 0.43% | 38,566,645 |
| 2024-08-19 | 2024-08-15 | 4.938 | 8,003,735 | -173,674 | 0.44% | 39,520,485 |
| 2024-08-16 | 2024-08-14 | 4.916 | 8,177,409 | -30,986 | 0.45% | 40,198,587 |
| 2024-08-15 | 2024-08-13 | 4.883 | 8,208,395 | +144,904 | 0.45% | 40,080,702 |
| 2024-08-14 | 2024-08-12 | 4.993 | 8,063,491 | -22,784 | 0.44% | 40,257,941 |
| 2024-08-13 | 2024-08-09 | 5.102 | 8,086,275 | +43,745 | 0.44% | 41,258,983 |
| 2024-08-12 | 2024-08-08 | 5.058 | 8,042,530 | +23,695 | 0.44% | 40,682,785 |
| 2024-08-09 | 2024-08-07 | 5.080 | 8,018,835 | -87,671 | 0.44% | 40,738,902 |
| 2024-08-08 | 2024-08-06 | 4.850 | 8,106,506 | -168,235 | 0.44% | 39,316,336 |
| 2024-08-07 | 2024-08-05 | 4.609 | 8,274,741 | +124,308 | 0.45% | 38,134,737 |
| 2024-08-06 | 2024-08-02 | 4.685 | 8,150,433 | -41,922 | 0.44% | 38,187,886 |
| 2024-08-05 | 2024-08-01 | 4.751 | 8,192,355 | -2,187 | 0.45% | 38,923,664 |
| 2024-08-02 | 2024-07-31 | 4.894 | 8,194,542 | -56,230 | 0.45% | 40,102,976 |
| 2024-08-01 | 2024-07-30 | 4.729 | 8,250,772 | +86,942 | 0.45% | 39,020,148 |
| 2024-07-31 | 2024-07-29 | 4.850 | 8,163,830 | -162,949 | 0.45% | 39,594,355 |
| 2024-07-30 | 2024-07-26 | 4.729 | 8,326,779 | -34,631 | 0.45% | 39,379,606 |
| 2024-07-29 | 2024-07-25 | 4.696 | 8,361,410 | +41,922 | 0.46% | 39,268,141 |
| 2024-07-26 | 2024-07-24 | 4.795 | 8,319,488 | -420,272 | 0.45% | 39,892,853 |
| 2024-07-25 | 2024-07-23 | 4.828 | 8,739,760 | +101,002 | 0.48% | 42,195,801 |
| 2024-07-24 | 2024-07-22 | 4.938 | 8,638,758 | -10,025 | 0.47% | 42,656,074 |
| 2024-07-23 | 2024-07-19 | 4.982 | 8,648,783 | +51,946 | 0.47% | 43,085,180 |
| 2024-07-22 | 2024-07-18 | 5.124 | 8,596,837 | +115,741 | 0.47% | 44,052,710 |
| 2024-07-19 | 2024-07-17 | 5.179 | 8,481,096 | +84,755 | 0.46% | 43,924,926 |
| 2024-07-18 | 2024-07-16 | 5.179 | 8,396,341 | +132,601 | 0.46% | 43,485,966 |
| 2024-07-17 | 2024-07-15 | 5.322 | 8,263,740 | -27,340 | 0.45% | 43,977,996 |
| 2024-07-16 | 2024-07-12 | 5.355 | 8,291,080 | -269,212 | 0.45% | 44,396,423 |
| 2024-07-15 | 2024-07-11 | 5.157 | 8,560,292 | +105,716 | 0.47% | 44,147,233 |
| 2024-07-12 | 2024-07-10 | 5.102 | 8,454,576 | -73,727 | 0.46% | 43,138,182 |
| 2024-07-11 | 2024-07-09 | 5.289 | 8,528,303 | +39,370 | 0.47% | 45,105,211 |
| 2024-07-10 | 2024-07-08 | 5.212 | 8,488,933 | -728,256 | 0.46% | 44,244,956 |
| 2024-07-09 | 2024-07-05 | 5.146 | 9,217,189 | +817,476 | 0.50% | 47,433,852 |
| 2024-07-08 | 2024-07-04 | 5.201 | 8,399,713 | -93,230 | 0.46% | 43,687,767 |
| 2024-07-05 | 2024-07-03 | 5.772 | 8,492,943 | -104,714 | 0.46% | 49,018,612 |
| 2024-07-04 | 2024-07-02 | 5.530 | 8,597,657 | -4,807,628 | 0.47% | 47,547,502 |
| 2024-07-03 | 2024-06-28 | 6.618 | 13,405,285 | +264,290 | 0.73% | 88,712,639 |
| 2024-07-02 | 2024-06-27 | 6.544 | 13,140,995 | +5,693,129 | 0.72% | 86,000,940 |
| 2024-06-28 | 2024-06-26 | 6.654 | 7,447,866 | -84,686 | 0.45% | 49,560,824 |
| 2024-06-27 | 2024-06-25 | 6.850 | 7,532,552 | +142,508 | 0.46% | 51,595,896 |
| 2024-06-26 | 2024-06-24 | 7.118 | 7,390,044 | +737 | 0.45% | 52,604,844 |
| 2024-06-25 | 2024-06-21 | 7.253 | 7,389,307 | -76,495 | 0.45% | 53,592,043 |
| 2024-06-24 | 2024-06-20 | 7.277 | 7,465,802 | -1,549,974 | 0.45% | 54,329,147 |
| 2024-06-21 | 2024-06-19 | 7.827 | 9,015,776 | +1,418,527 | 0.55% | 70,562,068 |
| 2024-06-20 | 2024-06-18 | 7.814 | 7,597,249 | +153,223 | 0.46% | 59,367,190 |
| 2024-06-19 | 2024-06-17 | 8.217 | 7,444,026 | -12,281 | 0.45% | 61,169,243 |
| 2024-06-18 | 2024-06-14 | 8.474 | 7,456,307 | -12,084 | 0.45% | 63,182,006 |
| 2024-06-17 | 2024-06-13 | 8.290 | 7,468,391 | +144,146 | 0.45% | 61,916,583 |
| 2024-06-14 | 2024-06-12 | 8.327 | 7,324,245 | +61,098 | 0.44% | 60,989,827 |
| 2024-06-13 | 2024-06-11 | 8.352 | 7,263,147 | +75,595 | 0.44% | 60,658,420 |
| 2024-06-12 | 2024-06-07 | 8.522 | 7,187,552 | -101,558 | 0.44% | 61,255,711 |
| 2024-06-11 | 2024-06-06 | 8.559 | 7,289,110 | +23,670 | 0.44% | 62,388,233 |
| 2024-06-07 | 2024-06-05 | 8.535 | 7,265,440 | -95,005 | 0.44% | 62,008,219 |
| 2024-06-06 | 2024-06-04 | 8.632 | 7,360,445 | +240,789 | 0.45% | 63,538,015 |
| 2024-06-05 | 2024-06-03 | 8.571 | 7,119,656 | -34,399 | 0.43% | 61,024,789 |
| 2024-06-04 | 2024-05-31 | 8.400 | 7,154,055 | +70,681 | 0.43% | 60,096,734 |
| 2024-06-03 | 2024-05-30 | 8.193 | 7,083,374 | -73,711 | 0.43% | 58,032,710 |
| 2024-05-31 | 2024-05-29 | 8.327 | 7,157,085 | +67,978 | 0.43% | 59,597,866 |
| 2024-05-30 | 2024-05-28 | 8.596 | 7,089,107 | -73,629 | 0.43% | 60,936,057 |
| 2024-05-29 | 2024-05-27 | 8.474 | 7,162,736 | +20,311 | 0.44% | 60,694,393 |
| 2024-05-28 | 2024-05-24 | 8.510 | 7,142,425 | +40,132 | 0.43% | 60,783,909 |
| 2024-05-27 | 2024-05-23 | 8.816 | 7,102,293 | +20,774 | 0.43% | 62,610,323 |
| 2024-05-24 | 2024-05-22 | 9.609 | 7,081,519 | -53,809 | 0.43% | 68,047,366 |
| 2024-05-23 | 2024-05-21 | 9.621 | 7,135,328 | +45,348 | 0.43% | 68,651,546 |
| 2024-05-22 | 2024-05-20 | 9.597 | 7,089,980 | +63,275 | 0.43% | 68,042,101 |
| 2024-05-21 | 2024-05-17 | 9.218 | 7,026,705 | +328 | 0.43% | 64,775,211 |
| 2024-05-20 | 2024-05-16 | 9.206 | 7,026,377 | -36,906 | 0.43% | 64,686,396 |
| 2024-05-17 | 2024-05-14 | 9.133 | 7,063,283 | -127,766 | 0.43% | 64,508,711 |
| 2024-05-16 | 2024-05-13 | 8.925 | 7,191,049 | +292,401 | 0.44% | 64,182,966 |
| 2024-05-14 | 2024-05-10 | 8.681 | 6,898,648 | +49,810 | 0.42% | 59,888,543 |
| 2024-05-13 | 2024-05-09 | 8.547 | 6,848,838 | +1,602 | 0.42% | 58,536,277 |
| 2024-05-10 | 2024-05-08 | 8.352 | 6,847,236 | +77,671 | 0.42% | 57,184,925 |
| 2024-05-09 | 2024-05-07 | 8.547 | 6,769,565 | -376,441 | 0.41% | 57,858,739 |
| 2024-05-08 | 2024-05-06 | 8.547 | 7,146,006 | -28,944 | 0.43% | 61,076,139 |
| 2024-05-07 | 2024-05-03 | 8.303 | 7,174,950 | -92,820 | 0.44% | 59,571,420 |
| 2024-05-06 | 2024-05-02 | 8.364 | 7,267,770 | +190,010 | 0.44% | 60,785,768 |
| 2024-05-03 | 2024-04-30 | 8.229 | 7,077,760 | -81,000 | 0.43% | 58,245,971 |
| 2024-05-02 | 2024-04-29 | 7.997 | 7,158,760 | +215,973 | 0.43% | 57,251,816 |
| 2024-04-30 | 2024-04-26 | 7.924 | 6,942,787 | -11,213 | 0.42% | 55,015,960 |
| 2024-04-29 | 2024-04-25 | 7.802 | 6,954,000 | +51,597 | 0.42% | 54,255,742 |
| 2024-04-26 | 2024-04-24 | 7.875 | 6,902,403 | +15,363 | 0.42% | 54,358,841 |
| 2024-04-25 | 2024-04-23 | 7.717 | 6,887,040 | +43,726 | 0.42% | 53,144,686 |
| 2024-04-24 | 2024-04-22 | 7.851 | 6,843,314 | +85,997 | 0.42% | 53,726,383 |
| 2024-04-23 | 2024-04-19 | 7.631 | 6,757,317 | -3,344 | 0.41% | 51,566,122 |
| 2024-04-22 | 2024-04-18 | 7.582 | 6,760,661 | +8,312 | 0.41% | 51,261,454 |
| 2024-04-19 | 2024-04-17 | 7.802 | 6,752,349 | +108,683 | 0.41% | 52,682,442 |
| 2024-04-18 | 2024-04-16 | 7.778 | 6,643,666 | -82,475 | 0.40% | 51,672,251 |
| 2024-04-17 | 2024-04-15 | 7.851 | 6,726,141 | +448,736 | 0.41% | 52,806,466 |
| 2024-04-16 | 2024-04-12 | 7.912 | 6,277,405 | -65,399 | 0.38% | 49,666,701 |
| 2024-04-15 | 2024-04-11 | 8.034 | 6,342,804 | +82,720 | 0.39% | 50,958,583 |
| 2024-04-12 | 2024-04-10 | 8.034 | 6,260,084 | -1,938 | 0.38% | 50,294,004 |
| 2024-04-11 | 2024-04-09 | 8.010 | 6,262,022 | +3,276 | 0.38% | 50,156,658 |
| 2024-04-10 | 2024-04-08 | 8.071 | 6,258,746 | -208,913 | 0.38% | 50,512,510 |
| 2024-04-09 | 2024-04-05 | 8.083 | 6,467,659 | +95,006 | 0.39% | 52,277,555 |
| 2024-04-08 | 2024-04-03 | 8.181 | 6,372,653 | +12,367 | 0.39% | 52,132,102 |
| 2024-04-05 | 2024-04-02 | 8.022 | 6,360,286 | +180,182 | 0.39% | 51,021,377 |
| 2024-04-03 | 2024-03-28 | 7.863 | 6,180,104 | +23,752 | 0.38% | 48,595,025 |
| 2024-04-02 | 2024-03-27 | 7.778 | 6,156,352 | -47,339 | 0.37% | 47,882,083 |
| 2024-03-28 | 2024-03-26 | 7.704 | 6,203,691 | -111,571 | 0.38% | 47,795,794 |
| 2024-03-27 | 2024-03-25 | 7.839 | 6,315,262 | +289,930 | 0.38% | 49,503,575 |
| 2024-03-26 | 2024-03-22 | 7.558 | 6,025,332 | +15,234 | 0.37% | 45,538,822 |
| 2024-03-25 | 2024-03-21 | 6.972 | 6,010,098 | +165,440 | 0.37% | 41,901,331 |
| 2024-03-22 | 2024-03-20 | 6.789 | 5,844,658 | -10,647 | 0.36% | 39,677,478 |
| 2024-03-21 | 2024-03-19 | 6.728 | 5,855,305 | +19,656 | 0.36% | 39,392,295 |
| 2024-03-20 | 2024-03-18 | 6.740 | 5,835,649 | -134,318 | 0.35% | 39,331,309 |
| 2024-03-19 | 2024-03-15 | 6.606 | 5,969,967 | +157,906 | 0.36% | 39,434,774 |
| 2024-03-18 | 2024-03-14 | 6.483 | 5,812,061 | +11,752 | 0.35% | 37,682,078 |
| 2024-03-15 | 2024-03-13 | 6.435 | 5,800,309 | -35,217 | 0.35% | 37,322,601 |
| 2024-03-14 | 2024-03-12 | 6.422 | 5,835,526 | +1,638 | 0.35% | 37,477,957 |
| 2024-03-13 | 2024-03-11 | 6.166 | 5,833,888 | -16,380 | 0.35% | 35,971,589 |
| 2024-03-12 | 2024-03-08 | 6.056 | 5,850,268 | -32,761 | 0.36% | 35,429,710 |
| 2024-03-11 | 2024-03-07 | 6.105 | 5,883,029 | +4,095 | 0.36% | 35,915,437 |
| 2024-03-08 | 2024-03-06 | 6.019 | 5,878,934 | +85,178 | 0.36% | 35,387,971 |
| 2024-03-07 | 2024-03-05 | 5.873 | 5,793,756 | -13,105 | 0.35% | 34,026,356 |
| 2024-03-06 | 2024-03-04 | 6.056 | 5,806,861 | -18,018 | 0.35% | 35,166,834 |
| 2024-03-05 | 2024-03-01 | 6.032 | 5,824,879 | -202,021 | 0.35% | 35,133,710 |
| 2024-03-04 | 2024-02-29 | 6.019 | 6,026,900 | +233,254 | 0.37% | 36,278,646 |
| 2024-03-01 | 2024-02-28 | 6.044 | 5,793,646 | -36,855 | 0.35% | 35,016,063 |
| 2024-02-29 | 2024-02-27 | 6.166 | 5,830,501 | +72,073 | 0.35% | 35,950,705 |
| 2024-02-28 | 2024-02-26 | 6.154 | 5,758,428 | +81,327 | 0.35% | 35,435,996 |
| 2024-02-27 | 2024-02-23 | 6.288 | 5,677,101 | -49,140 | 0.34% | 35,698,010 |
| 2024-02-26 | 2024-02-22 | 6.325 | 5,726,241 | -43,441 | 0.35% | 36,216,756 |
| 2024-02-23 | 2024-02-21 | 6.312 | 5,769,682 | +353,730 | 0.35% | 36,421,060 |
| 2024-02-22 | 2024-02-20 | 5.971 | 5,415,952 | -69,615 | 0.33% | 32,336,561 |
| 2024-02-21 | 2024-02-19 | 5.971 | 5,485,567 | -33,580 | 0.33% | 32,752,205 |
| 2024-02-20 | 2024-02-16 | 6.166 | 5,519,147 | +46,684 | 0.34% | 34,030,905 |
| 2024-02-19 | 2024-02-15 | 5.849 | 5,472,463 | -151,048 | 0.33% | 32,005,787 |
| 2024-02-16 | 2024-02-14 | 5.824 | 5,623,511 | +18,018 | 0.34% | 32,751,869 |
| 2024-02-15 | 2024-02-09 | 5.800 | 5,605,493 | -80,263 | 0.34% | 32,510,046 |
| 2024-02-14 | 2024-02-07 | 5.775 | 5,685,756 | -2,457 | 0.35% | 32,836,701 |
| 2024-02-08 | 2024-02-06 | 5.995 | 5,688,213 | +126,947 | 0.35% | 34,101,030 |
| 2024-02-07 | 2024-02-05 | 5.812 | 5,561,266 | +47,011 | 0.34% | 32,321,446 |
| 2024-02-06 | 2024-02-02 | 5.873 | 5,514,255 | +65,275 | 0.33% | 32,384,864 |
| 2024-02-05 | 2024-02-01 | 5.849 | 5,448,980 | -87,634 | 0.33% | 31,868,446 |
| 2024-02-02 | 2024-01-31 | 5.800 | 5,536,614 | -45,046 | 0.34% | 32,110,570 |
| 2024-02-01 | 2024-01-30 | 5.763 | 5,581,660 | +136,775 | 0.34% | 32,167,369 |
| 2024-01-31 | 2024-01-29 | 6.093 | 5,444,885 | +92,549 | 0.33% | 33,174,120 |
| 2024-01-30 | 2024-01-26 | 5.995 | 5,352,336 | -11,221 | 0.33% | 32,087,436 |
| 2024-01-29 | 2024-01-25 | 5.897 | 5,363,557 | +415,239 | 0.33% | 31,630,801 |
| 2024-01-26 | 2024-01-24 | 5.507 | 4,948,318 | -35,218 | 0.30% | 27,248,607 |
| 2024-01-25 | 2024-01-23 | 5.446 | 4,983,536 | -337,350 | 0.30% | 27,138,299 |
| 2024-01-24 | 2024-01-22 | 5.348 | 5,320,886 | +90,928 | 0.32% | 28,455,631 |
| 2024-01-23 | 2024-01-19 | 5.824 | 5,229,958 | -49,141 | 0.32% | 30,459,778 |
| 2024-01-22 | 2024-01-18 | 5.861 | 5,279,099 | -183,909 | 0.32% | 30,939,351 |
| 2024-01-19 | 2024-01-17 | 5.922 | 5,463,008 | +241,609 | 0.33% | 32,350,704 |
| 2024-01-18 | 2024-01-16 | 6.239 | 5,221,399 | -110,895 | 0.32% | 32,577,514 |
| 2024-01-17 | 2024-01-15 | 6.337 | 5,332,294 | +60,607 | 0.32% | 33,790,266 |
| 2024-01-16 | 2024-01-12 | 6.544 | 5,271,687 | -16,380 | 0.32% | 34,500,435 |
| 2024-01-15 | 2024-01-11 | 6.471 | 5,288,067 | +84,031 | 0.32% | 34,220,234 |
| 2024-01-12 | 2024-01-10 | 6.398 | 5,204,036 | -71,828 | 0.32% | 33,295,209 |
| 2024-01-11 | 2024-01-09 | 6.569 | 5,275,864 | -50,778 | 0.32% | 34,656,606 |
| 2024-01-10 | 2024-01-08 | 6.398 | 5,326,642 | -4,095 | 0.32% | 34,079,637 |
| 2024-01-09 | 2024-01-05 | 6.593 | 5,330,737 | +107,290 | 0.32% | 35,147,236 |
| 2024-01-08 | 2024-01-04 | 6.703 | 5,223,447 | -24,570 | 0.32% | 35,013,836 |
| 2024-01-05 | 2024-01-03 | 6.642 | 5,248,017 | -67,978 | 0.32% | 34,858,147 |
| 2024-01-04 | 2024-01-02 | 6.642 | 5,315,995 | +74,530 | 0.32% | 35,309,667 |
| 2024-01-03 | 2023-12-29 | 6.557 | 5,241,465 | -105,653 | 0.32% | 34,366,645 |
| 2024-01-02 | 2023-12-28 | 6.654 | 5,347,118 | -109,747 | 0.32% | 35,581,678 |
| 2023-12-29 | 2023-12-27 | 6.471 | 5,456,865 | +228,504 | 0.33% | 35,312,563 |
| 2023-12-28 | 2023-12-22 | 6.654 | 5,228,361 | -19,411 | 0.32% | 34,791,426 |
| 2023-12-27 | 2023-12-21 | 6.667 | 5,247,772 | +111,468 | 0.32% | 34,984,668 |
| 2023-12-22 | 2023-12-20 | 6.435 | 5,136,304 | -23,752 | 0.31% | 33,050,002 |
| 2023-12-21 | 2023-12-19 | 6.349 | 5,160,056 | +119,576 | 0.31% | 32,761,812 |
| 2023-12-20 | 2023-12-18 | 6.593 | 5,040,480 | +57,740 | 0.31% | 33,233,480 |
| 2023-12-19 | 2023-12-15 | 6.715 | 4,982,740 | -60,606 | 0.30% | 33,461,166 |
| 2023-12-18 | 2023-12-14 | 6.544 | 5,043,346 | +64,339 | 0.31% | 33,006,062 |
| 2023-12-15 | 2023-12-13 | 6.715 | 4,979,007 | -1,638 | 0.30% | 33,436,098 |
| 2023-12-14 | 2023-12-12 | 6.789 | 4,980,645 | -61,753 | 0.30% | 33,811,975 |
| 2023-12-13 | 2023-12-11 | 6.422 | 5,042,398 | -55,304 | 0.31% | 32,384,189 |
| 2023-12-12 | 2023-12-08 | 6.471 | 5,097,702 | +104,834 | 0.31% | 32,988,341 |
| 2023-12-11 | 2023-12-07 | 6.899 | 4,992,868 | -60,607 | 0.30% | 34,443,612 |
| 2023-12-08 | 2023-12-06 | 6.862 | 5,053,475 | -58,472 | 0.31% | 34,676,607 |
| 2023-12-07 | 2023-12-05 | 6.752 | 5,111,947 | -104,833 | 0.31% | 34,516,093 |
| 2023-12-06 | 2023-12-04 | 6.813 | 5,216,780 | +153,155 | 0.32% | 35,542,411 |
| 2023-12-04 | 2023-11-30 | 6.935 | 5,063,625 | +63,883 | 0.31% | 35,117,212 |
| 2023-12-01 | 2023-11-29 | 6.947 | 4,999,742 | -54,055 | 0.30% | 34,735,217 |
| 2023-11-30 | 2023-11-28 | 7.326 | 5,053,797 | -54,055 | 0.31% | 37,023,648 |
| 2023-11-29 | 2023-11-27 | 7.460 | 5,107,852 | +32,761 | 0.31% | 38,105,676 |
| 2023-11-28 | 2023-11-24 | 7.411 | 5,075,091 | -52,353 | 0.31% | 37,613,408 |
| 2023-11-27 | 2023-11-23 | 7.765 | 5,127,444 | +29,157 | 0.31% | 39,816,969 |
| 2023-11-24 | 2023-11-22 | 7.448 | 5,098,287 | +30,221 | 0.31% | 37,972,070 |
| 2023-11-23 | 2023-11-21 | 7.387 | 5,068,066 | -58,150 | 0.31% | 37,437,583 |
| 2023-11-22 | 2023-11-20 | 7.595 | 5,126,216 | +5,733 | 0.31% | 38,931,169 |
| 2023-11-21 | 2023-11-17 | 7.424 | 5,120,483 | +17,527 | 0.31% | 38,012,346 |
| 2023-11-20 | 2023-11-16 | 7.375 | 5,102,956 | -324,328 | 0.31% | 37,633,007 |
| 2023-11-17 | 2023-11-15 | 7.485 | 5,427,284 | -86,815 | 0.33% | 40,621,241 |
| 2023-11-16 | 2023-11-14 | 7.375 | 5,514,099 | +115,388 | 0.33% | 40,665,083 |
| 2023-11-15 | 2023-11-13 | 7.277 | 5,398,711 | -13,104 | 0.33% | 39,286,786 |
| 2023-11-14 | 2023-11-10 | 7.350 | 5,411,815 | +65,521 | 0.33% | 39,778,609 |
| 2023-11-13 | 2023-11-09 | 7.448 | 5,346,294 | +32,761 | 0.32% | 39,819,228 |
| 2023-11-10 | 2023-11-08 | 7.363 | 5,313,533 | +81,655 | 0.32% | 39,121,082 |
| 2023-11-09 | 2023-11-07 | 7.326 | 5,231,878 | -19,574 | 0.32% | 38,328,253 |
| 2023-11-08 | 2023-11-06 | 7.521 | 5,251,452 | -69,059 | 0.32% | 39,497,560 |
| 2023-11-07 | 2023-11-03 | 7.277 | 5,320,511 | +76,988 | 0.32% | 38,717,719 |
| 2023-11-06 | 2023-11-02 | 7.265 | 5,243,523 | +55,326 | 0.32% | 38,093,450 |
| 2023-11-03 | 2023-11-01 | 6.972 | 5,188,197 | -155,112 | 0.32% | 36,171,184 |
| 2023-11-02 | 2023-10-31 | 7.045 | 5,343,309 | +819 | 0.32% | 37,644,043 |
| 2023-11-01 | 2023-10-30 | 7.277 | 5,342,490 | +20,475 | 0.32% | 38,877,662 |
| 2023-10-31 | 2023-10-27 | 7.375 | 5,322,015 | +162,164 | 0.32% | 39,248,512 |
| 2023-10-30 | 2023-10-26 | 7.057 | 5,159,851 | -16,871 | 0.31% | 36,414,568 |
| 2023-10-27 | 2023-10-25 | 7.118 | 5,176,722 | -336,614 | 0.31% | 36,849,666 |
| 2023-10-26 | 2023-10-24 | 6.996 | 5,513,336 | +519,253 | 0.33% | 38,572,629 |
| 2023-10-25 | 2023-10-20 | 6.899 | 4,994,083 | +35,709 | 0.30% | 34,451,994 |
| 2023-10-24 | 2023-10-19 | 6.728 | 4,958,374 | -194,162 | 0.30% | 33,358,080 |
| 2023-10-20 | 2023-10-18 | 6.947 | 5,152,536 | -259,734 | 0.31% | 35,796,739 |
| 2023-10-19 | 2023-10-17 | 7.106 | 5,412,270 | +134,318 | 0.33% | 38,460,294 |
| 2023-10-18 | 2023-10-16 | 7.118 | 5,277,952 | +123,834 | 0.32% | 37,570,256 |
| 2023-10-17 | 2023-10-13 | 7.240 | 5,154,118 | -25,389 | 0.31% | 37,318,073 |
| 2023-10-16 | 2023-10-12 | 7.424 | 5,179,507 | -37,675 | 0.31% | 38,450,515 |
| 2023-10-13 | 2023-10-11 | 7.204 | 5,217,182 | +27,847 | 0.32% | 37,583,581 |
| 2023-10-12 | 2023-10-10 | 6.911 | 5,189,335 | +11,466 | 0.32% | 35,862,313 |
| 2023-10-11 | 2023-10-09 | 6.935 | 5,177,869 | +61,590 | 0.31% | 35,909,516 |
| 2023-10-10 | 2023-10-06 | 6.789 | 5,116,279 | -72,892 | 0.31% | 34,732,750 |
| 2023-10-09 | 2023-10-05 | 6.691 | 5,189,171 | +91,729 | 0.32% | 34,720,718 |
| 2023-10-06 | 2023-10-04 | 6.667 | 5,097,442 | -42,589 | 0.31% | 33,982,482 |
| 2023-10-05 | 2023-10-03 | 6.679 | 5,140,031 | -301,833 | 0.31% | 34,329,164 |
| 2023-10-04 | 2023-09-29 | 6.923 | 5,441,864 | +176,906 | 0.33% | 37,673,928 |
| 2023-10-03 | 2023-09-28 | 6.728 | 5,264,958 | +82,884 | 0.32% | 35,420,662 |
| 2023-09-29 | 2023-09-27 | 6.923 | 5,182,074 | -63,146 | 0.31% | 35,875,406 |
| 2023-09-28 | 2023-09-26 | 6.740 | 5,245,220 | +36,227 | 0.32% | 35,351,915 |
| 2023-09-27 | 2023-09-25 | 6.752 | 5,208,993 | -4,171,483 | 0.32% | 35,171,352 |
| 2023-09-26 | 2023-09-22 | 7.057 | 9,380,476 | +429,391 | 0.57% | 66,200,745 |
| 2023-09-25 | 2023-09-21 | 6.996 | 8,951,085 | -45,864 | 0.54% | 62,623,951 |
| 2023-09-22 | 2023-09-20 | 7.094 | 8,996,949 | +597,878 | 0.55% | 63,823,637 |
| 2023-09-21 | 2023-09-19 | 7.253 | 8,399,071 | +82,474 | 0.51% | 60,915,506 |
| 2023-09-20 | 2023-09-18 | 7.387 | 8,316,597 | -41,769 | 0.51% | 61,434,339 |
| 2023-09-19 | 2023-09-15 | 7.448 | 8,358,366 | -42,851 | 0.51% | 62,253,157 |
| 2023-09-18 | 2023-09-14 | 7.509 | 8,401,217 | +60,934 | 0.51% | 63,085,199 |
| 2023-09-15 | 2023-09-13 | 7.607 | 8,340,283 | +28,420 | 0.51% | 63,442,311 |
| 2023-09-14 | 2023-09-12 | 7.509 | 8,311,863 | +12,613 | 0.50% | 62,414,235 |
| 2023-09-13 | 2023-09-11 | 7.668 | 8,299,250 | +27,109 | 0.50% | 63,636,847 |
| 2023-09-12 | 2023-09-07 | 7.607 | 8,272,141 | -117,937 | 0.50% | 62,923,973 |
| 2023-09-11 | 2023-09-06 | 7.619 | 8,390,078 | +197,299 | 0.51% | 63,923,530 |
| 2023-09-07 | 2023-09-05 | 7.607 | 8,192,779 | -4,750 | 0.50% | 62,320,287 |
| 2023-09-06 | 2023-09-04 | 7.778 | 8,197,529 | +11,139 | 0.50% | 63,757,687 |
| 2023-09-05 | 2023-08-31 | 7.460 | 8,186,390 | -212,124 | 0.50% | 61,072,233 |
| 2023-09-04 | 2023-08-30 | 7.436 | 8,398,514 | +86,487 | 0.51% | 62,449,635 |
| 2023-08-31 | 2023-08-29 | 7.595 | 8,312,027 | +46,111 | 0.50% | 63,125,887 |
| 2023-08-30 | 2023-08-28 | 7.363 | 8,265,916 | +2,322,715 | 0.50% | 60,858,110 |
| 2023-08-29 | 2023-08-25 | 7.265 | 5,943,201 | -261,059 | 0.36% | 43,176,511 |
| 2023-08-28 | 2023-08-24 | 7.301 | 6,204,260 | +297,792 | 0.38% | 45,300,327 |
| 2023-08-25 | 2023-08-23 | 7.070 | 5,906,468 | -23,751 | 0.36% | 41,755,778 |
| 2023-08-24 | 2023-08-22 | 7.131 | 5,930,219 | -43,485 | 0.36% | 42,285,721 |
| 2023-08-23 | 2023-08-21 | 6.984 | 5,973,704 | -153,155 | 0.36% | 41,720,537 |
| 2023-08-22 | 2023-08-18 | 7.240 | 6,126,859 | -574,255 | 0.37% | 44,361,144 |
| 2023-08-21 | 2023-08-17 | 7.399 | 6,701,114 | +257,248 | 0.41% | 49,582,656 |
| 2023-08-18 | 2023-08-16 | 7.387 | 6,443,866 | +15,206 | 0.39% | 47,600,557 |
| 2023-08-17 | 2023-08-15 | 7.546 | 6,428,660 | +851,526 | 0.39% | 48,508,639 |
| 2023-08-16 | 2023-08-14 | 7.643 | 5,577,134 | +29,485 | 0.34% | 42,628,060 |
| 2023-08-15 | 2023-08-11 | 7.680 | 5,547,649 | -70,435 | 0.34% | 42,605,904 |
| 2023-08-14 | 2023-08-10 | 7.863 | 5,618,084 | -4,259 | 0.34% | 44,175,783 |
| 2023-08-11 | 2023-08-09 | 7.827 | 5,622,343 | +4,914 | 0.34% | 44,003,328 |
| 2023-08-10 | 2023-08-08 | 7.814 | 5,617,429 | +45,046 | 0.34% | 43,896,281 |
| 2023-08-09 | 2023-08-07 | 8.034 | 5,572,383 | -77,233 | 0.34% | 44,768,961 |
| 2023-08-08 | 2023-08-04 | 8.083 | 5,649,616 | +40,950 | 0.34% | 45,665,380 |
| 2023-08-07 | 2023-08-03 | 8.120 | 5,608,666 | +135,956 | 0.34% | 45,539,828 |
| 2023-08-04 | 2023-08-02 | 8.132 | 5,472,710 | +384,935 | 0.33% | 44,502,748 |
| 2023-08-03 | 2023-08-01 | 7.900 | 5,087,775 | +3,476 | 0.31% | 40,192,252 |
| 2023-08-02 | 2023-07-31 | 8.413 | 5,084,299 | -68,797 | 0.31% | 42,772,089 |
| 2023-08-01 | 2023-07-28 | 8.535 | 5,153,096 | +157,251 | 0.31% | 43,980,035 |
| 2023-07-31 | 2023-07-27 | 8.413 | 4,995,845 | +144,965 | 0.30% | 42,027,963 |
| 2023-07-28 | 2023-07-26 | 8.437 | 4,850,880 | +25,389 | 0.29% | 40,926,890 |
| 2023-07-27 | 2023-07-25 | 8.193 | 4,825,491 | -82,720 | 0.29% | 39,534,312 |
| 2023-07-26 | 2023-07-24 | 7.692 | 4,908,211 | +122,851 | 0.30% | 37,754,953 |
| 2023-07-25 | 2023-07-21 | 7.863 | 4,785,360 | -11,466 | 0.29% | 37,627,957 |
| 2023-07-24 | 2023-07-20 | 7.631 | 4,796,826 | +83,458 | 0.29% | 36,605,315 |
| 2023-07-21 | 2023-07-19 | 7.619 | 4,713,368 | +55,119 | 0.29% | 35,910,884 |
| 2023-07-20 | 2023-07-18 | 7.570 | 4,658,249 | -79,690 | 0.28% | 35,263,430 |
| 2023-07-19 | 2023-07-14 | 7.326 | 4,737,939 | -26,208 | 0.29% | 34,709,701 |
| 2023-07-18 | 2023-07-13 | 7.314 | 4,764,147 | -43,490 | 0.29% | 34,843,529 |
| 2023-07-14 | 2023-07-12 | 7.204 | 4,807,637 | -5,084,926 | 0.29% | 34,633,297 |
| 2023-07-13 | 2023-07-11 | 6.960 | 9,892,563 | -164,621 | 0.60% | 68,848,398 |
| 2023-07-12 | 2023-07-10 | 7.821 | 10,057,184 | +466,714 | 0.61% | 78,658,909 |
| 2023-07-11 | 2023-07-07 | 7.769 | 9,590,470 | +520,115 | 0.58% | 74,504,401 |
| 2023-07-10 | 2023-07-06 | 8.005 | 9,070,355 | +540,289 | 0.59% | 72,609,949 |
| 2023-07-07 | 2023-07-05 | 8.071 | 8,530,066 | -76,076 | 0.56% | 68,845,462 |
| 2023-07-06 | 2023-07-04 | 8.176 | 8,606,142 | +7,608 | 0.56% | 70,364,474 |
| 2023-07-05 | 2023-07-03 | 8.176 | 8,598,534 | +4,172,329 | 0.56% | 70,302,271 |
| 2023-07-04 | 2023-06-30 | 8.176 | 4,426,205 | -95,019 | 0.29% | 36,188,990 |
| 2023-07-03 | 2023-06-29 | 8.018 | 4,521,224 | +15,444 | 0.30% | 36,252,705 |
| 2023-06-30 | 2023-06-28 | 8.137 | 4,505,780 | +127,350 | 0.29% | 36,661,919 |
| 2023-06-29 | 2023-06-27 | 8.058 | 4,378,430 | +85,205 | 0.29% | 35,280,395 |
| 2023-06-28 | 2023-06-26 | 7.795 | 4,293,225 | -105,593 | 0.28% | 33,465,159 |
| 2023-06-27 | 2023-06-23 | 7.755 | 4,398,818 | -57,057 | 0.29% | 34,114,779 |
| 2023-06-26 | 2023-06-21 | 7.900 | 4,455,875 | +87,487 | 0.29% | 35,201,569 |
| 2023-06-23 | 2023-06-20 | 8.084 | 4,368,388 | +72,272 | 0.29% | 35,314,322 |
| 2023-06-21 | 2023-06-19 | 8.202 | 4,296,116 | -92,204 | 0.28% | 35,238,316 |
| 2023-06-20 | 2023-06-16 | 8.715 | 4,388,320 | -49,347 | 0.29% | 38,244,270 |
| 2023-06-19 | 2023-06-15 | 8.492 | 4,437,667 | -10,650 | 0.29% | 37,682,680 |
| 2023-06-16 | 2023-06-14 | 8.426 | 4,448,317 | +29,669 | 0.29% | 37,480,754 |
| 2023-06-15 | 2023-06-13 | 8.478 | 4,418,648 | -92,051 | 0.29% | 37,463,097 |
| 2023-06-14 | 2023-06-12 | 8.544 | 4,510,699 | +51,732 | 0.29% | 38,540,004 |
| 2023-06-13 | 2023-06-09 | 8.754 | 4,458,967 | -124,764 | 0.29% | 39,035,796 |
| 2023-06-12 | 2023-06-08 | 8.676 | 4,583,731 | -100,594 | 0.30% | 39,766,522 |
| 2023-06-09 | 2023-06-07 | 8.715 | 4,684,325 | +83,683 | 0.31% | 40,823,958 |
| 2023-06-08 | 2023-06-06 | 8.807 | 4,600,642 | +46,406 | 0.30% | 40,517,981 |
| 2023-06-07 | 2023-06-05 | 8.794 | 4,554,236 | +5,477 | 0.30% | 40,049,418 |
| 2023-06-06 | 2023-06-02 | 8.846 | 4,548,759 | -16,736 | 0.30% | 40,240,424 |
| 2023-06-05 | 2023-06-01 | 8.321 | 4,565,495 | -8,368 | 0.30% | 37,987,974 |
| 2023-06-02 | 2023-05-31 | 8.505 | 4,573,863 | -16,661 | 0.30% | 38,899,318 |
| 2023-06-01 | 2023-05-30 | 8.728 | 4,590,524 | -43,363 | 0.30% | 40,066,822 |
| 2023-05-31 | 2023-05-29 | 8.728 | 4,633,887 | -17,520 | 0.30% | 40,445,301 |
| 2023-05-30 | 2023-05-25 | 8.978 | 4,651,407 | +81,401 | 0.30% | 41,759,915 |
| 2023-05-29 | 2023-05-24 | 9.083 | 4,570,006 | -45,265 | 0.30% | 41,509,679 |
| 2023-05-25 | 2023-05-23 | 9.596 | 4,615,271 | +49,449 | 0.30% | 44,286,833 |
| 2023-05-24 | 2023-05-22 | 9.727 | 4,565,822 | +52,417 | 0.30% | 44,412,503 |
| 2023-05-23 | 2023-05-19 | 9.556 | 4,513,405 | -71,131 | 0.30% | 43,131,372 |
| 2023-05-22 | 2023-05-18 | 9.648 | 4,584,536 | +86,726 | 0.30% | 44,232,960 |
| 2023-05-19 | 2023-05-17 | 9.464 | 4,497,810 | -118,564 | 0.29% | 42,568,481 |
| 2023-05-18 | 2023-05-16 | 9.385 | 4,616,374 | -46,330 | 0.30% | 43,326,515 |
| 2023-05-17 | 2023-05-15 | 9.504 | 4,662,704 | +32,332 | 0.30% | 44,312,954 |
| 2023-05-16 | 2023-05-12 | 9.333 | 4,630,372 | -181,820 | 0.30% | 43,214,430 |
| 2023-05-15 | 2023-05-11 | 9.425 | 4,812,192 | +66,490 | 0.31% | 45,354,111 |
| 2023-05-12 | 2023-05-10 | 9.412 | 4,745,702 | -43,820 | 0.31% | 44,665,072 |
| 2023-05-11 | 2023-05-09 | 9.596 | 4,789,522 | +28,600 | 0.31% | 45,958,896 |
| 2023-05-10 | 2023-05-08 | 9.491 | 4,760,922 | -143,854 | 0.31% | 45,183,807 |
| 2023-05-09 | 2023-05-05 | 9.583 | 4,904,776 | +77,597 | 0.32% | 47,000,368 |
| 2023-05-08 | 2023-05-04 | 9.596 | 4,827,179 | +438,652 | 0.32% | 46,320,242 |
| 2023-05-05 | 2023-05-03 | 9.543 | 4,388,527 | +36,516 | 0.29% | 41,880,316 |
| 2023-05-04 | 2023-05-02 | 9.464 | 4,352,011 | +5,066 | 0.28% | 41,188,601 |
| 2023-05-03 | 2023-04-28 | 9.832 | 4,346,945 | +28,909 | 0.28% | 42,740,569 |
| 2023-05-02 | 2023-04-27 | 9.661 | 4,318,036 | -43,440 | 0.28% | 41,718,449 |
| 2023-04-28 | 2023-04-26 | 9.635 | 4,361,476 | +78,358 | 0.29% | 42,023,480 |
| 2023-04-27 | 2023-04-25 | 9.609 | 4,283,118 | +12,172 | 0.28% | 41,155,888 |
| 2023-04-26 | 2023-04-24 | 9.740 | 4,270,946 | -6,846 | 0.28% | 41,600,337 |
| 2023-04-25 | 2023-04-21 | 9.872 | 4,277,792 | -360,599 | 0.28% | 42,229,327 |
| 2023-04-24 | 2023-04-20 | 9.819 | 4,638,391 | +1,565 | 0.30% | 45,545,189 |
| 2023-04-21 | 2023-04-19 | 9.977 | 4,636,826 | -23,790 | 0.30% | 46,261,225 |
| 2023-04-20 | 2023-04-18 | 10.253 | 4,660,616 | -6,847 | 0.30% | 47,785,098 |
| 2023-04-19 | 2023-04-17 | 10.332 | 4,667,463 | +35,755 | 0.31% | 48,223,418 |
| 2023-04-18 | 2023-04-14 | 10.398 | 4,631,708 | -11,183 | 0.30% | 48,158,418 |
| 2023-04-17 | 2023-04-13 | 10.358 | 4,642,891 | +64,665 | 0.30% | 48,091,604 |
| 2023-04-14 | 2023-04-12 | 10.187 | 4,578,226 | +66,490 | 0.30% | 46,639,457 |
| 2023-04-13 | 2023-04-11 | 10.095 | 4,511,736 | +33,557 | 0.30% | 45,546,966 |
| 2023-04-12 | 2023-04-06 | 9.924 | 4,478,179 | -6,770 | 0.29% | 44,442,958 |
| 2023-04-11 | 2023-04-04 | 9.740 | 4,484,949 | -58,579 | 0.29% | 43,684,792 |
| 2023-04-06 | 2023-04-03 | 9.675 | 4,543,528 | +7,063 | 0.30% | 43,956,750 |
| 2023-04-04 | 2023-03-31 | 9.675 | 4,536,465 | +107,812 | 0.30% | 43,888,419 |
| 2023-04-03 | 2023-03-30 | 9.464 | 4,428,653 | -9,339 | 0.29% | 41,913,961 |
| 2023-03-31 | 2023-03-29 | 9.596 | 4,437,992 | +8,989 | 0.29% | 42,585,714 |
| 2023-03-30 | 2023-03-28 | 9.753 | 4,429,003 | -46,748 | 0.29% | 43,198,079 |
| 2023-03-29 | 2023-03-27 | 9.675 | 4,475,751 | -126,946 | 0.29% | 43,301,036 |
| 2023-03-28 | 2023-03-24 | 9.648 | 4,602,697 | +127,046 | 0.30% | 44,408,183 |
| 2023-03-27 | 2023-03-23 | 9.517 | 4,475,651 | -142,261 | 0.29% | 42,594,089 |
| 2023-03-24 | 2023-03-22 | 9.635 | 4,617,912 | +103,098 | 0.30% | 44,494,280 |
| 2023-03-23 | 2023-03-21 | 9.583 | 4,514,814 | -67,175 | 0.30% | 43,263,530 |
| 2023-03-22 | 2023-03-20 | 9.530 | 4,581,989 | +191,760 | 0.30% | 43,666,321 |
| 2023-03-21 | 2023-03-17 | 9.254 | 4,390,229 | -25,539 | 0.29% | 40,626,966 |
| 2023-03-20 | 2023-03-16 | 8.846 | 4,415,768 | -20,008 | 0.29% | 39,063,924 |
| 2023-03-17 | 2023-03-15 | 8.912 | 4,435,776 | +26,930 | 0.29% | 39,532,461 |
| 2023-03-16 | 2023-03-14 | 8.492 | 4,408,846 | +30,735 | 0.29% | 37,437,945 |
| 2023-03-15 | 2023-03-13 | 8.649 | 4,378,111 | -13,465 | 0.29% | 37,867,551 |
| 2023-03-14 | 2023-03-10 | 8.386 | 4,391,576 | -16,509 | 0.29% | 36,829,484 |
| 2023-03-13 | 2023-03-09 | 8.413 | 4,408,085 | -8,368 | 0.29% | 37,083,822 |
| 2023-03-10 | 2023-03-08 | 8.584 | 4,416,453 | -224,314 | 0.29% | 37,908,915 |
| 2023-03-09 | 2023-03-07 | 8.781 | 4,640,767 | -32,137 | 0.30% | 40,749,359 |
| 2023-03-08 | 2023-03-06 | 8.925 | 4,672,904 | -36,516 | 0.31% | 41,707,215 |
| 2023-03-07 | 2023-03-03 | 8.912 | 4,709,420 | +179,538 | 0.31% | 41,971,228 |
| 2023-03-06 | 2023-03-02 | 8.768 | 4,529,882 | -50,210 | 0.30% | 39,716,163 |
| 2023-03-03 | 2023-03-01 | 8.728 | 4,580,092 | -27,159 | 0.30% | 39,975,770 |
| 2023-03-02 | 2023-02-28 | 8.294 | 4,607,251 | -9,129 | 0.30% | 38,214,289 |
| 2023-03-01 | 2023-02-27 | 8.492 | 4,616,380 | +106,728 | 0.30% | 39,200,231 |
| 2023-02-28 | 2023-02-24 | 8.452 | 4,509,652 | -175,541 | 0.29% | 38,116,109 |
| 2023-02-27 | 2023-02-23 | 8.676 | 4,685,193 | +46,804 | 0.31% | 40,646,764 |
| 2023-02-24 | 2023-02-22 | 8.846 | 4,638,389 | +189,075 | 0.30% | 41,033,332 |
| 2023-02-23 | 2023-02-21 | 9.004 | 4,449,314 | -8,362 | 0.29% | 40,062,513 |
| 2023-02-22 | 2023-02-20 | 9.004 | 4,457,676 | +12,058 | 0.29% | 40,137,806 |
| 2023-02-21 | 2023-02-17 | 8.860 | 4,445,618 | +107,385 | 0.29% | 39,386,428 |
| 2023-02-20 | 2023-02-16 | 9.017 | 4,338,233 | -87,867 | 0.28% | 39,119,342 |
| 2023-02-17 | 2023-02-15 | 9.070 | 4,426,100 | +62,306 | 0.29% | 40,144,390 |
| 2023-02-16 | 2023-02-14 | 9.004 | 4,363,794 | -17,726 | 0.29% | 39,292,473 |
| 2023-02-15 | 2023-02-13 | 9.070 | 4,381,520 | +60,024 | 0.29% | 39,740,053 |
| 2023-02-14 | 2023-02-10 | 8.965 | 4,321,496 | -4,413 | 0.28% | 38,741,198 |
| 2023-02-13 | 2023-02-09 | 8.938 | 4,325,909 | -122,481 | 0.28% | 38,667,033 |
| 2023-02-10 | 2023-02-08 | 9.017 | 4,448,390 | +33,092 | 0.29% | 40,112,666 |
| 2023-02-09 | 2023-02-07 | 8.873 | 4,415,298 | -6,846 | 0.29% | 39,175,843 |
| 2023-02-08 | 2023-02-06 | 8.781 | 4,422,144 | +20,540 | 0.29% | 38,829,688 |
| 2023-02-07 | 2023-02-03 | 8.544 | 4,401,604 | -31,876 | 0.29% | 37,607,882 |
| 2023-02-06 | 2023-02-02 | 8.676 | 4,433,480 | +28,833 | 0.29% | 38,463,008 |
| 2023-02-03 | 2023-02-01 | 8.781 | 4,404,647 | +9,129 | 0.29% | 38,676,051 |
| 2023-02-02 | 2023-01-31 | 8.492 | 4,395,518 | +761 | 0.29% | 37,324,770 |
| 2023-02-01 | 2023-01-30 | 8.386 | 4,394,757 | -75,239 | 0.29% | 36,856,161 |
| 2023-01-31 | 2023-01-27 | 8.938 | 4,469,996 | +26,018 | 0.29% | 39,954,951 |
| 2023-01-30 | 2023-01-26 | 8.662 | 4,443,978 | -22,062 | 0.29% | 38,495,669 |
| 2023-01-27 | 2023-01-20 | 8.413 | 4,466,040 | +18,258 | 0.29% | 37,571,379 |
| 2023-01-26 | 2023-01-19 | 8.137 | 4,447,782 | +52,949 | 0.29% | 36,190,010 |
| 2023-01-20 | 2023-01-18 | 8.268 | 4,394,833 | +17,117 | 0.29% | 36,336,875 |
| 2023-01-19 | 2023-01-17 | 8.255 | 4,377,716 | +138,153 | 0.29% | 36,137,806 |
| 2023-01-18 | 2023-01-16 | 8.058 | 4,239,563 | +17,185 | 0.28% | 34,161,436 |
| 2023-01-17 | 2023-01-13 | 8.150 | 4,222,378 | -37,459 | 0.28% | 34,411,480 |
| 2023-01-16 | 2023-01-12 | 8.189 | 4,259,837 | +50,920 | 0.28% | 34,884,748 |
| 2023-01-13 | 2023-01-11 | 8.242 | 4,208,917 | -57,332 | 0.28% | 34,689,054 |
| 2023-01-12 | 2023-01-10 | 8.071 | 4,266,249 | +54,774 | 0.28% | 34,432,545 |
| 2023-01-11 | 2023-01-09 | 8.123 | 4,211,475 | +19,780 | 0.28% | 34,211,905 |
| 2023-01-10 | 2023-01-06 | 8.281 | 4,191,695 | -7,336 | 0.27% | 34,712,411 |
| 2023-01-09 | 2023-01-05 | 8.229 | 4,199,031 | -8,444 | 0.27% | 34,552,380 |
| 2023-01-06 | 2023-01-04 | 8.202 | 4,207,475 | +22,062 | 0.28% | 34,511,250 |
| 2023-01-04 | 2022-12-30 | 7.887 | 4,185,413 | -98,596 | 0.27% | 33,009,894 |
| 2023-01-03 | 2022-12-29 | 7.755 | 4,284,009 | +33,474 | 0.28% | 33,224,384 |
| 2022-12-30 | 2022-12-28 | 7.847 | 4,250,535 | +10,140 | 0.28% | 33,355,886 |
| 2022-12-29 | 2022-12-23 | 7.755 | 4,240,395 | -123,777 | 0.28% | 32,886,138 |
| 2022-12-28 | 2022-12-22 | 7.742 | 4,364,172 | +44,124 | 0.29% | 33,788,718 |
| 2022-12-22 | 2022-12-20 | 7.795 | 4,320,048 | -120,227 | 0.28% | 33,674,241 |
| 2022-12-21 | 2022-12-19 | 7.979 | 4,440,275 | +87,766 | 0.29% | 35,428,529 |
| 2022-12-20 | 2022-12-16 | 7.887 | 4,352,509 | +23,646 | 0.28% | 34,327,761 |
| 2022-12-19 | 2022-12-15 | 7.755 | 4,328,863 | +32,945 | 0.28% | 33,572,247 |
| 2022-12-16 | 2022-12-14 | 7.979 | 4,295,918 | -27,377 | 0.28% | 34,276,718 |
| 2022-12-15 | 2022-12-13 | 8.150 | 4,323,295 | +52,557 | 0.28% | 35,233,932 |
| 2022-12-14 | 2022-12-12 | 8.071 | 4,270,738 | +100,439 | 0.28% | 34,468,776 |
| 2022-12-13 | 2022-12-09 | 8.413 | 4,170,299 | -133,437 | 0.27% | 35,083,404 |
| 2022-12-12 | 2022-12-08 | 8.308 | 4,303,736 | +79,880 | 0.28% | 35,753,393 |
| 2022-12-09 | 2022-12-07 | 8.018 | 4,223,856 | -90,266 | 0.28% | 33,868,308 |
| 2022-12-08 | 2022-12-06 | 8.597 | 4,314,122 | -54,020 | 0.28% | 37,087,258 |
| 2022-12-07 | 2022-12-05 | 8.781 | 4,368,142 | -40,186 | 0.29% | 38,355,510 |
| 2022-12-06 | 2022-12-02 | 8.676 | 4,408,328 | -26,761 | 0.29% | 38,244,800 |
| 2022-12-05 | 2022-12-01 | 8.584 | 4,435,089 | +98,062 | 0.29% | 38,068,878 |
| 2022-12-02 | 2022-11-30 | 9.044 | 4,337,027 | -292,268 | 0.28% | 39,222,486 |
| 2022-12-01 | 2022-11-29 | 8.846 | 4,629,295 | -148,728 | 0.30% | 40,952,883 |
| 2022-11-30 | 2022-11-28 | 8.005 | 4,778,023 | +64,284 | 0.31% | 38,249,000 |
| 2022-11-29 | 2022-11-25 | 8.084 | 4,713,739 | -141,577 | 0.31% | 38,106,161 |
| 2022-11-28 | 2022-11-24 | 7.729 | 4,855,316 | +81,401 | 0.32% | 37,527,478 |
| 2022-11-25 | 2022-11-23 | 7.401 | 4,773,915 | +82,162 | 0.31% | 35,329,512 |
| 2022-11-24 | 2022-11-22 | 7.374 | 4,691,753 | +4,564 | 0.31% | 34,598,125 |
| 2022-11-23 | 2022-11-21 | 7.545 | 4,687,189 | -136,839 | 0.31% | 35,365,428 |
| 2022-11-22 | 2022-11-18 | 7.532 | 4,824,028 | -79,880 | 0.32% | 36,334,484 |
| 2022-11-21 | 2022-11-17 | 7.414 | 4,903,908 | +145,305 | 0.32% | 36,355,990 |
| 2022-11-18 | 2022-11-16 | 7.558 | 4,758,603 | -390,531 | 0.31% | 35,966,806 |
| 2022-11-17 | 2022-11-15 | 7.769 | 5,149,134 | +257,135 | 0.34% | 40,001,496 |
| 2022-11-16 | 2022-11-14 | 7.598 | 4,891,999 | +212,251 | 0.32% | 37,167,962 |
| 2022-11-15 | 2022-11-11 | 7.506 | 4,679,748 | +56,489 | 0.31% | 35,124,741 |
| 2022-11-14 | 2022-11-10 | 6.967 | 4,623,259 | -183,535 | 0.30% | 32,209,104 |
| 2022-11-11 | 2022-11-09 | 7.177 | 4,806,794 | +437,073 | 0.31% | 34,498,698 |
| 2022-11-10 | 2022-11-08 | 6.993 | 4,369,721 | +19,551 | 0.29% | 30,557,646 |
| 2022-11-09 | 2022-11-07 | 7.124 | 4,350,170 | +21,225 | 0.28% | 30,992,747 |
| 2022-11-08 | 2022-11-04 | 6.993 | 4,328,945 | -204,263 | 0.28% | 30,272,498 |
| 2022-11-07 | 2022-11-03 | 6.533 | 4,533,208 | -69,708 | 0.30% | 29,615,331 |
| 2022-11-04 | 2022-11-02 | 6.507 | 4,602,916 | -79,955 | 0.30% | 29,949,723 |
| 2022-11-03 | 2022-11-01 | 6.204 | 4,682,871 | -241,644 | 0.31% | 29,054,188 |
| 2022-11-02 | 2022-10-31 | 5.915 | 4,924,515 | +140,741 | 0.32% | 29,129,333 |
| 2022-11-01 | 2022-10-28 | 5.849 | 4,783,774 | +428,556 | 0.31% | 27,982,417 |
| 2022-10-31 | 2022-10-27 | 6.310 | 4,355,218 | -127,992 | 0.28% | 27,479,302 |
| 2022-10-28 | 2022-10-26 | 6.664 | 4,483,210 | -167,713 | 0.29% | 29,878,005 |
| 2022-10-27 | 2022-10-25 | 6.612 | 4,650,923 | -305,602 | 0.30% | 30,751,173 |
| 2022-10-26 | 2022-10-24 | 6.586 | 4,956,525 | -100,975 | 0.32% | 32,641,461 |
| 2022-10-25 | 2022-10-21 | 7.072 | 5,057,500 | -172,920 | 0.33% | 35,766,194 |
| 2022-10-24 | 2022-10-20 | 7.427 | 5,230,420 | -221,693 | 0.34% | 38,845,397 |
| 2022-10-21 | 2022-10-19 | 7.847 | 5,452,113 | +428,154 | 0.36% | 42,785,217 |
| 2022-10-20 | 2022-10-18 | 7.834 | 5,023,959 | -73,684 | 0.33% | 39,359,258 |
| 2022-10-19 | 2022-10-17 | 8.045 | 5,097,643 | +54,775 | 0.33% | 41,008,643 |
| 2022-10-18 | 2022-10-14 | 8.176 | 5,042,868 | -50,165 | 0.33% | 41,230,874 |
| 2022-10-17 | 2022-10-13 | 7.887 | 5,093,033 | +126,154 | 0.33% | 40,168,193 |
| 2022-10-14 | 2022-10-12 | 8.308 | 4,966,879 | -21,425 | 0.32% | 41,262,469 |
| 2022-10-13 | 2022-10-11 | 8.255 | 4,988,304 | -1,508,728 | 0.33% | 41,178,177 |
| 2022-10-12 | 2022-10-10 | 8.505 | 6,497,032 | +1,301,654 | 0.42% | 55,255,287 |
| 2022-10-11 | 2022-10-07 | 8.965 | 5,195,378 | -252,647 | 0.34% | 46,575,345 |
| 2022-10-10 | 2022-10-06 | 9.241 | 5,448,025 | -19,172 | 0.36% | 50,344,145 |
| 2022-10-07 | 2022-10-05 | 9.320 | 5,467,197 | +54,775 | 0.36% | 50,952,502 |
| 2022-10-06 | 2022-10-03 | 8.938 | 5,412,422 | +13,694 | 0.35% | 48,378,803 |
| 2022-10-05 | 2022-09-30 | 8.807 | 5,398,728 | +46,634 | 0.35% | 47,546,747 |
| 2022-10-03 | 2022-09-29 | 8.413 | 5,352,094 | -268,547 | 0.35% | 45,025,471 |
| 2022-09-30 | 2022-09-28 | 8.899 | 5,620,641 | +65,805 | 0.37% | 50,018,317 |
| 2022-09-29 | 2022-09-27 | 9.136 | 5,554,836 | +479,594 | 0.36% | 50,747,027 |
| 2022-09-28 | 2022-09-26 | 8.873 | 5,075,242 | -69,229 | 0.33% | 45,031,362 |
| 2022-09-27 | 2022-09-23 | 8.991 | 5,144,471 | +50,134 | 0.34% | 46,254,222 |
| 2022-09-26 | 2022-09-22 | 9.188 | 5,094,337 | +499,208 | 0.33% | 46,807,926 |
| 2022-09-23 | 2022-09-21 | 9.307 | 4,595,129 | -54,014 | 0.30% | 42,764,709 |
| 2022-09-22 | 2022-09-20 | 9.254 | 4,649,143 | +74,555 | 0.30% | 43,022,943 |
| 2022-09-21 | 2022-09-19 | 9.004 | 4,574,588 | +24,344 | 0.30% | 41,190,505 |
| 2022-09-20 | 2022-09-16 | 9.162 | 4,550,244 | +7,607 | 0.30% | 41,689,052 |
| 2022-09-19 | 2022-09-15 | 9.254 | 4,542,637 | -8,368 | 0.30% | 42,037,342 |
| 2022-09-16 | 2022-09-14 | 9.096 | 4,551,005 | -23,583 | 0.30% | 41,396,914 |
| 2022-09-15 | 2022-09-13 | 9.333 | 4,574,588 | +196,807 | 0.30% | 42,693,808 |
| 2022-09-14 | 2022-09-09 | 9.136 | 4,377,781 | +104,984 | 0.29% | 39,993,867 |
| 2022-09-13 | 2022-09-08 | 8.807 | 4,272,797 | +15,216 | 0.28% | 37,630,641 |
| 2022-09-09 | 2022-09-07 | 9.044 | 4,257,581 | -42,679 | 0.28% | 38,504,006 |
| 2022-09-08 | 2022-09-06 | 9.030 | 4,300,260 | -47,167 | 0.28% | 38,833,453 |
| 2022-09-07 | 2022-09-05 | 8.912 | 4,347,427 | -702,938 | 0.28% | 38,745,079 |
| 2022-09-06 | 2022-09-02 | 8.991 | 5,050,365 | +2,206 | 0.33% | 45,408,110 |
| 2022-09-05 | 2022-09-01 | 9.070 | 5,048,159 | +695,472 | 0.33% | 45,786,418 |
| 2022-09-02 | 2022-08-31 | 8.768 | 4,352,687 | -6,847 | 0.28% | 38,162,589 |
| 2022-09-01 | 2022-08-30 | 8.833 | 4,359,534 | -4,565 | 0.29% | 38,509,147 |
| 2022-08-31 | 2022-08-29 | 8.610 | 4,364,099 | +761 | 0.29% | 37,574,261 |
| 2022-08-30 | 2022-08-26 | 8.636 | 4,363,338 | -51,503 | 0.29% | 37,682,420 |
| 2022-08-29 | 2022-08-25 | 8.439 | 4,414,841 | -135,415 | 0.29% | 37,256,723 |
| 2022-08-26 | 2022-08-24 | 8.084 | 4,550,256 | +48,689 | 0.30% | 36,784,555 |
| 2022-08-25 | 2022-08-23 | 8.373 | 4,501,567 | +47,395 | 0.29% | 37,692,740 |
| 2022-08-24 | 2022-08-22 | 8.518 | 4,454,172 | +65,425 | 0.29% | 37,939,932 |
| 2022-08-23 | 2022-08-19 | 8.229 | 4,388,747 | -15,976 | 0.29% | 36,113,488 |
| 2022-08-22 | 2022-08-18 | 8.084 | 4,404,723 | -59,339 | 0.29% | 35,608,057 |
| 2022-08-19 | 2022-08-17 | 8.163 | 4,464,062 | -456 | 0.29% | 36,439,833 |
| 2022-08-18 | 2022-08-16 | 8.150 | 4,464,518 | -94,562 | 0.29% | 36,384,870 |
| 2022-08-17 | 2022-08-15 | 7.795 | 4,559,080 | -47,167 | 0.30% | 35,537,466 |
| 2022-08-16 | 2022-08-12 | 7.755 | 4,606,247 | -13,694 | 0.30% | 35,723,483 |
| 2022-08-15 | 2022-08-11 | 7.834 | 4,619,941 | +50,971 | 0.30% | 36,194,055 |
| 2022-08-12 | 2022-08-10 | 7.847 | 4,568,970 | +46,406 | 0.30% | 35,854,791 |
| 2022-08-11 | 2022-08-09 | 8.110 | 4,522,564 | -76,837 | 0.30% | 36,679,587 |
| 2022-08-10 | 2022-08-08 | 8.163 | 4,599,401 | -392,605 | 0.30% | 37,544,596 |
| 2022-08-09 | 2022-08-05 | 8.268 | 4,992,006 | +516,553 | 0.33% | 41,274,355 |
| 2022-08-08 | 2022-08-04 | 8.281 | 4,475,453 | -83,942 | 0.29% | 37,062,278 |
| 2022-08-05 | 2022-08-03 | 8.557 | 4,559,395 | -124,004 | 0.30% | 39,016,002 |
| 2022-08-04 | 2022-08-02 | 8.557 | 4,683,399 | +27,920 | 0.31% | 40,077,138 |
| 2022-08-03 | 2022-08-01 | 8.768 | 4,655,479 | +39,559 | 0.30% | 40,817,346 |
| 2022-08-02 | 2022-07-29 | 8.557 | 4,615,920 | +11,412 | 0.30% | 39,499,702 |
| 2022-08-01 | 2022-07-28 | 8.478 | 4,604,508 | +13,465 | 0.30% | 39,038,894 |
| 2022-07-29 | 2022-07-27 | 7.913 | 4,591,043 | -12,172 | 0.30% | 36,329,750 |
| 2022-07-28 | 2022-07-26 | 8.005 | 4,603,215 | +241,920 | 0.30% | 36,849,628 |
| 2022-07-27 | 2022-07-25 | 7.742 | 4,361,295 | -101,180 | 0.29% | 33,766,443 |
| 2022-07-26 | 2022-07-22 | 7.690 | 4,462,475 | +107,267 | 0.29% | 34,315,175 |
| 2022-07-25 | 2022-07-21 | 7.506 | 4,355,208 | +27,082 | 0.28% | 32,688,844 |
| 2022-07-22 | 2022-07-20 | 7.834 | 4,328,126 | -130,850 | 0.28% | 33,907,886 |
| 2022-07-21 | 2022-07-19 | 7.782 | 4,458,976 | +60,100 | 0.29% | 34,698,556 |
| 2022-07-20 | 2022-07-18 | 7.913 | 4,398,876 | -6,827 | 0.29% | 34,809,098 |
| 2022-07-19 | 2022-07-15 | 7.742 | 4,405,703 | -238,501 | 0.29% | 34,110,263 |
| 2022-07-18 | 2022-07-14 | 8.097 | 4,644,204 | +110,310 | 0.30% | 37,605,083 |
| 2022-07-15 | 2022-07-13 | 8.084 | 4,533,894 | +20,312 | 0.30% | 36,652,283 |
| 2022-07-14 | 2022-07-12 | 8.255 | 4,513,582 | -56,220 | 0.30% | 37,259,373 |
| 2022-07-13 | 2022-07-11 | 8.137 | 4,569,802 | +970,421 | 0.30% | 37,182,843 |
| 2022-07-12 | 2022-07-08 | 8.413 | 3,599,381 | -49,678 | 0.24% | 30,280,452 |
| 2022-07-11 | 2022-07-07 | 7.887 | 3,649,059 | +193,858 | 0.24% | 28,779,728 |
| 2022-07-08 | 2022-07-06 | 7.729 | 3,455,201 | -84,444 | 0.23% | 26,705,776 |
| 2022-07-07 | 2022-07-05 | 7.782 | 3,539,645 | +18,258 | 0.23% | 27,544,568 |
| 2022-07-06 | 2022-07-04 | 7.953 | 3,521,387 | +121,721 | 0.23% | 28,004,233 |
| 2022-07-05 | 2022-06-30 | 7.966 | 3,399,666 | -103,387 | 0.22% | 27,080,921 |
| 2022-07-04 | 2022-06-29 | 7.795 | 3,503,053 | -81,401 | 0.23% | 27,305,866 |
| 2022-06-30 | 2022-06-28 | 7.795 | 3,584,454 | +31,191 | 0.23% | 27,940,377 |
| 2022-06-29 | 2022-06-27 | 7.611 | 3,553,263 | -29,213 | 0.23% | 27,043,349 |
| 2022-06-28 | 2022-06-24 | 7.230 | 3,582,476 | -29,645 | 0.23% | 25,900,046 |
| 2022-06-27 | 2022-06-23 | 6.993 | 3,612,121 | -77,301 | 0.24% | 25,259,717 |
| 2022-06-24 | 2022-06-22 | 6.691 | 3,689,422 | -5,153,134 | 0.24% | 24,684,860 |
| 2022-06-23 | 2022-06-21 | 6.888 | 8,842,556 | +25,105 | 0.58% | 60,906,503 |
| 2022-06-22 | 2022-06-20 | 6.888 | 8,817,451 | +22,827 | 0.58% | 60,733,582 |
| 2022-06-21 | 2022-06-17 | 6.507 | 8,794,624 | -165,364 | 0.58% | 57,223,844 |
| 2022-06-20 | 2022-06-16 | 6.625 | 8,959,988 | -89,846 | 0.59% | 59,359,812 |
| 2022-06-17 | 2022-06-15 | 6.822 | 9,049,834 | +93,573 | 0.61% | 61,739,417 |
| 2022-06-16 | 2022-06-14 | 6.822 | 8,956,261 | +5,307,339 | 0.60% | 61,101,047 |
| 2022-06-15 | 2022-06-13 | 6.796 | 3,648,922 | -125,525 | 0.24% | 24,797,602 |
| 2022-06-14 | 2022-06-10 | 7.006 | 3,774,447 | -6,644,220 | 0.25% | 26,444,484 |
| 2022-06-13 | 2022-06-09 | 7.578 | 10,418,667 | -68,468 | 0.70% | 78,949,164 |
| 2022-06-10 | 2022-06-08 | 7.605 | 10,487,135 | +545,780 | 0.70% | 79,755,919 |
| 2022-06-09 | 2022-06-07 | 7.564 | 9,941,355 | +4,925,823 | 0.70% | 75,195,782 |
| 2022-06-08 | 2022-06-06 | 7.646 | 5,015,532 | -101,255 | 0.35% | 38,350,277 |
| 2022-06-07 | 2022-06-02 | 7.784 | 5,116,787 | -241,119 | 0.36% | 39,826,918 |
| 2022-06-06 | 2022-06-01 | 7.454 | 5,357,906 | -376,612 | 0.38% | 39,938,451 |
| 2022-06-02 | 2022-05-31 | 7.825 | 5,734,518 | -571,839 | 0.40% | 44,871,240 |
| 2022-06-01 | 2022-05-30 | 7.591 | 6,306,357 | -64,104 | 0.44% | 47,874,030 |
| 2022-05-31 | 2022-05-27 | 7.660 | 6,370,461 | -67,018 | 0.45% | 48,797,926 |
| 2022-05-30 | 2022-05-26 | 7.482 | 6,437,479 | -189,399 | 0.45% | 48,162,456 |
| 2022-05-27 | 2022-05-25 | 7.372 | 6,626,878 | -38,608 | 0.46% | 48,851,686 |
| 2022-05-26 | 2022-05-24 | 7.427 | 6,665,486 | +72,846 | 0.47% | 49,502,301 |
| 2022-05-25 | 2022-05-23 | 7.413 | 6,592,640 | +39,336 | 0.46% | 48,870,797 |
| 2022-05-24 | 2022-05-20 | 7.674 | 6,553,304 | -23,310 | 0.46% | 50,288,470 |
| 2022-05-23 | 2022-05-19 | 7.633 | 6,576,614 | +48,078 | 0.46% | 50,196,501 |
| 2022-05-20 | 2022-05-18 | 7.880 | 6,528,536 | -426,876 | 0.46% | 51,442,729 |
| 2022-05-19 | 2022-05-17 | 7.948 | 6,955,412 | -252,774 | 0.49% | 55,283,779 |
| 2022-05-18 | 2022-05-16 | 7.907 | 7,208,186 | -2,955,611 | 0.51% | 56,996,051 |
| 2022-05-17 | 2022-05-13 | 7.633 | 10,163,797 | -694,411 | 0.71% | 77,575,945 |
| 2022-05-16 | 2022-05-12 | 7.372 | 10,858,208 | +83,772 | 0.76% | 80,043,992 |
| 2022-05-13 | 2022-05-11 | 7.482 | 10,774,436 | +16,026 | 0.76% | 80,609,708 |
| 2022-05-12 | 2022-05-10 | 7.550 | 10,758,410 | -108,275 | 0.75% | 81,228,247 |
| 2022-05-11 | 2022-05-06 | 7.578 | 10,866,685 | +86,177 | 0.76% | 82,344,094 |
| 2022-05-10 | 2022-05-05 | 7.893 | 10,780,508 | -18,576 | 0.76% | 85,094,868 |
| 2022-05-06 | 2022-05-04 | 7.784 | 10,799,084 | +5,828 | 0.76% | 84,055,528 |
| 2022-05-05 | 2022-05-03 | 8.223 | 10,793,256 | -24,039 | 0.76% | 88,751,479 |
| 2022-05-04 | 2022-04-29 | 8.195 | 10,817,295 | +16,390 | 0.76% | 88,652,157 |
| 2022-05-03 | 2022-04-28 | 8.223 | 10,800,905 | -34,966 | 0.76% | 88,814,376 |
| 2022-04-29 | 2022-04-27 | 7.976 | 10,835,871 | -78,892 | 0.76% | 86,424,377 |
| 2022-04-28 | 2022-04-26 | 7.509 | 10,914,763 | -24,403 | 0.77% | 81,959,243 |
| 2022-04-27 | 2022-04-25 | 7.427 | 10,939,166 | -59,745 | 0.77% | 81,241,471 |
| 2022-04-26 | 2022-04-22 | 7.893 | 10,998,911 | -575,338 | 0.77% | 86,818,811 |
| 2022-04-25 | 2022-04-21 | 7.907 | 11,574,249 | +575,481 | 0.81% | 91,519,071 |
| 2022-04-22 | 2022-04-20 | 8.072 | 10,998,768 | +56,564 | 0.77% | 88,780,517 |
| 2022-04-21 | 2022-04-19 | 8.168 | 10,942,204 | -108,758 | 0.77% | 89,375,415 |
| 2022-04-20 | 2022-04-14 | 8.607 | 11,050,962 | -24,311 | 0.77% | 95,118,266 |
| 2022-04-19 | 2022-04-13 | 8.511 | 11,075,273 | +97,613 | 0.78% | 94,263,254 |
| 2022-04-14 | 2022-04-12 | 8.635 | 10,977,660 | -177,303 | 0.77% | 94,788,734 |
| 2022-04-13 | 2022-04-11 | 8.772 | 11,154,963 | +208,339 | 0.78% | 97,851,005 |
| 2022-04-12 | 2022-04-08 | 9.390 | 10,946,624 | -127,520 | 0.77% | 102,785,677 |
| 2022-04-11 | 2022-04-07 | 9.431 | 11,074,144 | +66,289 | 0.78% | 104,439,120 |
| 2022-04-08 | 2022-04-06 | 9.266 | 11,007,855 | +48,079 | 0.77% | 102,000,611 |
| 2022-04-06 | 2022-04-01 | 9.170 | 10,959,776 | -298,322 | 0.77% | 100,501,939 |
| 2022-04-04 | 2022-03-31 | 9.211 | 11,258,098 | +99,955 | 0.79% | 103,701,215 |
| 2022-04-01 | 2022-03-30 | 9.568 | 11,158,143 | +141,320 | 0.78% | 106,763,057 |
| 2022-03-31 | 2022-03-29 | 9.335 | 11,016,823 | -64,832 | 0.77% | 102,839,886 |
| 2022-03-30 | 2022-03-28 | 9.431 | 11,081,655 | -69,204 | 0.78% | 104,509,955 |
| 2022-03-29 | 2022-03-25 | 9.088 | 11,150,859 | +69,932 | 0.78% | 101,335,733 |
| 2022-03-28 | 2022-03-24 | 8.703 | 11,080,927 | -17,264 | 0.78% | 96,440,988 |
| 2022-03-25 | 2022-03-23 | 8.786 | 11,098,191 | -192,313 | 0.78% | 97,505,355 |
| 2022-03-24 | 2022-03-22 | 9.060 | 11,290,504 | -120,414 | 0.79% | 102,294,802 |
| 2022-03-23 | 2022-03-21 | 8.237 | 11,410,918 | -89,818 | 0.80% | 93,987,075 |
| 2022-03-22 | 2022-03-18 | 8.168 | 11,500,736 | +72,772 | 0.81% | 93,937,479 |
| 2022-03-21 | 2022-03-17 | 8.223 | 11,427,964 | -42,177 | 0.80% | 93,970,597 |
| 2022-03-18 | 2022-03-16 | 7.070 | 11,470,141 | +169,542 | 0.80% | 81,090,931 |
| 2022-03-17 | 2022-03-15 | 6.383 | 11,300,599 | +58,684 | 0.79% | 72,135,777 |
| 2022-03-16 | 2022-03-14 | 6.727 | 11,241,915 | +254,128 | 0.79% | 75,619,304 |
| 2022-03-15 | 2022-03-11 | 7.454 | 10,987,787 | -14,135 | 0.77% | 81,904,236 |
| 2022-03-14 | 2022-03-10 | 7.838 | 11,001,922 | +269,930 | 0.77% | 86,238,455 |
| 2022-03-11 | 2022-03-09 | 7.687 | 10,731,992 | -925,665 | 0.75% | 82,502,036 |
| 2022-03-10 | 2022-03-08 | 7.687 | 11,657,657 | +7,919,781 | 0.82% | 89,618,073 |
| 2022-03-09 | 2022-03-07 | 8.182 | 3,737,876 | +123,109 | 0.26% | 30,582,110 |
| 2022-03-08 | 2022-03-04 | 8.648 | 3,614,767 | -5,027 | 0.25% | 31,262,029 |
| 2022-03-07 | 2022-03-03 | 8.813 | 3,619,794 | +53,412 | 0.25% | 31,901,800 |
| 2022-03-04 | 2022-03-02 | 8.525 | 3,566,382 | -28,410 | 0.25% | 30,402,952 |
| 2022-03-03 | 2022-03-01 | 8.786 | 3,594,792 | +39,518 | 0.25% | 31,582,757 |
| 2022-03-02 | 2022-02-28 | 8.731 | 3,555,274 | +69,750 | 0.25% | 31,040,342 |
| 2022-03-01 | 2022-02-25 | 8.786 | 3,485,524 | +28,119 | 0.24% | 30,622,761 |
| 2022-02-28 | 2022-02-24 | 8.566 | 3,457,405 | +323,579 | 0.24% | 29,616,323 |
| 2022-02-25 | 2022-02-23 | 9.129 | 3,133,826 | -23,200 | 0.22% | 28,608,351 |
| 2022-02-24 | 2022-02-22 | 9.184 | 3,157,026 | -352,650 | 0.22% | 28,993,495 |
| 2022-02-23 | 2022-02-21 | 9.431 | 3,509,676 | +499,722 | 0.25% | 33,099,396 |
| 2022-02-22 | 2022-02-18 | 9.500 | 3,009,954 | +36,566 | 0.21% | 28,593,166 |
| 2022-02-21 | 2022-02-17 | 9.678 | 2,973,388 | -53,614 | 0.21% | 28,776,436 |
| 2022-02-18 | 2022-02-16 | 9.815 | 3,027,002 | -18,932 | 0.21% | 29,710,848 |
| 2022-02-17 | 2022-02-15 | 9.609 | 3,045,934 | -4,371 | 0.21% | 29,269,468 |
| 2022-02-16 | 2022-02-14 | 9.335 | 3,050,305 | -125,071 | 0.21% | 28,474,000 |
| 2022-02-15 | 2022-02-11 | 9.170 | 3,175,376 | +92,688 | 0.22% | 29,118,428 |
| 2022-02-14 | 2022-02-10 | 9.472 | 3,082,688 | +57,548 | 0.22% | 29,199,470 |
| 2022-02-11 | 2022-02-09 | 9.390 | 3,025,140 | -24,986 | 0.21% | 28,405,202 |
| 2022-02-10 | 2022-02-08 | 9.252 | 3,050,126 | -202,623 | 0.21% | 28,221,103 |
| 2022-02-09 | 2022-02-07 | 9.074 | 3,252,749 | +155,161 | 0.23% | 29,515,375 |
| 2022-02-08 | 2022-02-04 | 8.896 | 3,097,588 | +77,144 | 0.22% | 27,554,654 |
| 2022-02-07 | 2022-01-31 | 8.443 | 3,020,444 | -1,345,284 | 0.21% | 25,500,119 |
| 2022-02-04 | 2022-01-27 | 8.086 | 4,365,728 | -689,631 | 0.31% | 35,299,477 |
| 2022-01-28 | 2022-01-26 | 8.072 | 5,055,359 | +572,135 | 0.35% | 40,806,151 |
| 2022-01-27 | 2022-01-25 | 7.591 | 4,483,224 | -551,971 | 0.31% | 34,033,912 |
| 2022-01-26 | 2022-01-24 | 7.372 | 5,035,195 | +537,601 | 0.35% | 37,118,198 |
| 2022-01-25 | 2022-01-21 | 7.193 | 4,497,594 | -9,470 | 0.32% | 32,352,499 |
| 2022-01-24 | 2022-01-20 | 7.413 | 4,507,064 | +82,316 | 0.32% | 33,410,562 |
| 2022-01-21 | 2022-01-19 | 7.344 | 4,424,748 | -10,417 | 0.31% | 32,496,652 |
| 2022-01-20 | 2022-01-18 | 7.125 | 4,435,165 | -74,303 | 0.31% | 31,599,007 |
| 2022-01-19 | 2022-01-17 | 6.987 | 4,509,468 | -15,152 | 0.32% | 31,509,346 |
| 2022-01-18 | 2022-01-14 | 7.029 | 4,524,620 | -65,561 | 0.32% | 31,801,556 |
| 2022-01-17 | 2022-01-13 | 6.960 | 4,590,181 | -104,057 | 0.32% | 31,947,293 |
| 2022-01-14 | 2022-01-12 | 7.097 | 4,694,238 | +21,780 | 0.33% | 33,315,931 |
| 2022-01-13 | 2022-01-11 | 7.070 | 4,672,458 | +69,204 | 0.33% | 33,033,070 |
| 2022-01-12 | 2022-01-10 | 6.836 | 4,603,254 | -86,918 | 0.32% | 31,469,554 |
| 2022-01-11 | 2022-01-07 | 6.891 | 4,690,172 | +100,527 | 0.33% | 32,321,297 |
| 2022-01-10 | 2022-01-06 | 6.932 | 4,589,645 | +15,190 | 0.32% | 31,817,553 |
| 2022-01-07 | 2022-01-05 | 6.919 | 4,574,455 | -73,890 | 0.32% | 31,649,452 |
| 2022-01-06 | 2022-01-04 | 7.221 | 4,648,345 | +93,230 | 0.33% | 33,564,517 |
| 2022-01-05 | 2022-01-03 | 7.138 | 4,555,115 | -2,113 | 0.32% | 32,516,140 |
| 2022-01-04 | 2021-12-31 | 7.331 | 4,557,228 | -111,453 | 0.32% | 33,407,064 |
| 2022-01-03 | 2021-12-29 | 7.111 | 4,668,681 | +214,311 | 0.33% | 33,198,637 |
| 2021-12-30 | 2021-12-28 | 7.056 | 4,454,370 | -90,474 | 0.31% | 31,430,096 |
| 2021-12-29 | 2021-12-24 | 6.850 | 4,544,844 | -8,013 | 0.32% | 31,132,631 |
| 2021-12-28 | 2021-12-22 | 6.658 | 4,552,857 | +66,217 | 0.32% | 30,312,520 |
| 2021-12-23 | 2021-12-21 | 6.617 | 4,486,640 | -83,044 | 0.31% | 29,686,880 |
| 2021-12-22 | 2021-12-20 | 6.315 | 4,569,684 | +57,548 | 0.32% | 28,856,277 |
| 2021-12-21 | 2021-12-17 | 6.438 | 4,512,136 | -88,872 | 0.32% | 29,050,347 |
| 2021-12-20 | 2021-12-16 | 6.603 | 4,601,008 | +24,768 | 0.32% | 30,380,461 |
| 2021-12-17 | 2021-12-15 | 6.589 | 4,576,240 | -738,553 | 0.32% | 30,154,097 |
| 2021-12-16 | 2021-12-14 | 6.356 | 5,314,793 | -400,943 | 0.37% | 33,780,311 |
| 2021-12-15 | 2021-12-13 | 6.315 | 5,715,736 | -113,858 | 0.40% | 36,093,275 |
| 2021-12-14 | 2021-12-10 | 6.425 | 5,829,594 | -660,496 | 0.41% | 37,452,470 |
| 2021-12-13 | 2021-12-09 | 6.397 | 6,490,090 | -92,443 | 0.46% | 41,517,666 |
| 2021-12-10 | 2021-12-08 | 6.040 | 6,582,533 | +93,242 | 0.46% | 39,759,601 |
| 2021-12-09 | 2021-12-07 | 6.136 | 6,489,291 | +163,903 | 0.45% | 39,819,983 |
| 2021-12-08 | 2021-12-06 | 6.013 | 6,325,388 | -69,932 | 0.44% | 38,032,737 |
| 2021-12-07 | 2021-12-03 | 6.177 | 6,395,320 | +32,052 | 0.45% | 39,506,731 |
| 2021-12-06 | 2021-12-02 | 6.109 | 6,363,268 | -205,107 | 0.45% | 38,871,968 |
| 2021-12-03 | 2021-12-01 | 5.985 | 6,568,375 | +22,582 | 0.46% | 39,313,411 |
| 2021-12-02 | 2021-11-30 | 6.205 | 6,545,793 | -73,574 | 0.46% | 40,615,986 |
| 2021-12-01 | 2021-11-29 | 6.136 | 6,619,367 | -169,221 | 0.46% | 40,618,163 |
| 2021-11-30 | 2021-11-26 | 6.123 | 6,788,588 | -82,898 | 0.48% | 41,563,356 |
| 2021-11-29 | 2021-11-25 | 6.177 | 6,871,486 | -643,227 | 0.48% | 42,448,220 |
| 2021-11-26 | 2021-11-24 | 5.862 | 7,514,713 | -51,721 | 0.53% | 44,049,053 |
| 2021-11-25 | 2021-11-23 | 5.862 | 7,566,434 | +115,279 | 0.53% | 44,352,226 |
| 2021-11-24 | 2021-11-22 | 5.354 | 7,451,155 | -119,612 | 0.52% | 39,891,880 |
| 2021-11-23 | 2021-11-19 | 5.258 | 7,570,767 | +420,319 | 0.53% | 39,804,755 |
| 2021-11-22 | 2021-11-18 | 5.066 | 7,150,448 | -53,177 | 0.50% | 36,220,623 |
| 2021-11-19 | 2021-11-17 | 5.230 | 7,203,625 | -12,748 | 0.51% | 37,676,658 |
| 2021-11-18 | 2021-11-16 | 5.326 | 7,216,373 | +62,647 | 0.51% | 38,436,780 |
| 2021-11-17 | 2021-11-15 | 4.997 | 7,153,726 | -63,376 | 0.50% | 35,746,209 |
| 2021-11-16 | 2021-11-12 | 5.066 | 7,217,102 | +38,827 | 0.51% | 36,558,259 |
| 2021-11-15 | 2021-11-11 | 5.120 | 7,178,275 | -203,094 | 0.50% | 36,755,744 |
| 2021-11-12 | 2021-11-10 | 4.942 | 7,381,369 | -10,198 | 0.52% | 36,478,395 |
| 2021-11-11 | 2021-11-09 | 4.791 | 7,391,567 | -257,051 | 0.52% | 35,412,635 |
| 2021-11-10 | 2021-11-08 | 4.832 | 7,648,618 | +165,359 | 0.54% | 36,959,147 |
| 2021-11-09 | 2021-11-05 | 4.818 | 7,483,259 | -235,291 | 0.52% | 36,057,382 |
| 2021-11-08 | 2021-11-04 | 4.983 | 7,718,550 | +19,668 | 0.54% | 38,462,601 |
| 2021-11-05 | 2021-11-03 | 4.983 | 7,698,882 | +304,260 | 0.54% | 38,364,592 |
| 2021-11-04 | 2021-11-02 | 4.873 | 7,394,622 | -59,005 | 0.52% | 36,036,336 |
| 2021-11-03 | 2021-11-01 | 5.038 | 7,453,627 | -15,151 | 0.52% | 37,551,736 |
| 2021-11-02 | 2021-10-29 | 5.271 | 7,468,778 | +728,238 | 0.52% | 39,371,057 |
| 2021-11-01 | 2021-10-28 | 5.217 | 6,740,540 | +41,303 | 0.47% | 35,162,082 |
| 2021-10-29 | 2021-10-27 | 5.175 | 6,699,237 | +288,032 | 0.47% | 34,670,730 |
| 2021-10-28 | 2021-10-26 | 5.409 | 6,411,205 | +358,838 | 0.45% | 34,676,255 |
| 2021-10-27 | 2021-10-25 | 5.409 | 6,052,367 | -120,367 | 0.42% | 32,735,409 |
| 2021-10-26 | 2021-10-22 | 5.162 | 6,172,734 | -14,569 | 0.43% | 31,861,169 |
| 2021-10-25 | 2021-10-21 | 5.326 | 6,187,303 | +145,307 | 0.43% | 32,955,614 |
| 2021-10-22 | 2021-10-20 | 5.079 | 6,041,996 | +509,919 | 0.42% | 30,688,698 |
| 2021-10-21 | 2021-10-19 | 4.901 | 5,532,077 | +743,755 | 0.39% | 27,111,449 |
| 2021-10-20 | 2021-10-18 | 4.805 | 4,788,322 | +525,446 | 0.34% | 23,006,348 |
| 2021-10-19 | 2021-10-15 | 4.722 | 4,262,876 | +2,033,123 | 0.30% | 20,130,634 |
| 2021-10-18 | 2021-10-12 | 4.571 | 2,229,753 | +368,599 | 0.16% | 10,192,889 |
| 2021-10-15 | 2021-10-11 | 4.461 | 1,861,154 | -245,490 | 0.13% | 8,303,515 |
| 2021-10-12 | 2021-10-08 | 4.475 | 2,106,644 | -9,470 | 0.15% | 9,427,685 |
| 2021-10-11 | 2021-10-07 | 4.530 | 2,116,114 | +265,158 | 0.15% | 9,586,262 |
| 2021-10-08 | 2021-10-06 | 4.310 | 1,850,956 | -45,164 | 0.13% | 7,978,515 |
| 2021-10-07 | 2021-10-05 | 4.503 | 1,896,120 | +61,919 | 0.13% | 8,537,603 |
| 2021-10-06 | 2021-10-04 | 4.420 | 1,834,201 | -145,692 | 0.13% | 8,107,727 |
| 2021-10-05 | 2021-09-30 | 4.448 | 1,979,893 | +18,212 | 0.14% | 8,806,088 |
| 2021-10-04 | 2021-09-29 | 4.352 | 1,961,681 | +101,037 | 0.14% | 8,536,581 |
| 2021-09-30 | 2021-09-28 | 4.503 | 1,860,644 | +56,091 | 0.13% | 8,377,866 |
| 2021-09-29 | 2021-09-27 | 4.242 | 1,804,553 | -134,765 | 0.13% | 7,654,634 |
| 2021-09-28 | 2021-09-24 | 4.448 | 1,939,318 | -25,496 | 0.14% | 8,625,620 |
| 2021-09-27 | 2021-09-23 | 4.599 | 1,964,814 | +49,171 | 0.14% | 9,035,716 |
| 2021-09-24 | 2021-09-21 | 4.640 | 1,915,643 | +18,940 | 0.13% | 8,888,482 |
| 2021-09-23 | 2021-09-20 | 4.461 | 1,896,703 | -50,992 | 0.13% | 8,462,116 |
| 2021-09-21 | 2021-09-17 | 4.709 | 1,947,695 | +305,223 | 0.14% | 9,170,888 |
| 2021-09-20 | 2021-09-16 | 4.558 | 1,642,472 | +648,327 | 0.12% | 7,485,699 |
| 2021-09-17 | 2021-09-15 | 4.667 | 994,145 | -21,854 | 0.07% | 4,640,074 |
| 2021-09-16 | 2021-09-14 | 4.791 | 1,015,999 | +177,744 | 0.07% | 4,867,601 |
| 2021-09-15 | 2021-09-13 | 4.956 | 838,255 | -110,726 | 0.06% | 4,154,126 |
| 2021-09-14 | 2021-09-10 | 4.942 | 948,981 | +198,869 | 0.07% | 4,689,822 |
| 2021-09-13 | 2021-09-09 | 5.107 | 750,112 | -158,804 | 0.05% | 3,830,587 |
| 2021-09-10 | 2021-09-08 | 5.011 | 908,916 | +77,217 | 0.06% | 4,554,209 |
| 2021-09-09 | 2021-09-07 | 5.079 | 831,699 | -142,778 | 0.06% | 4,224,392 |
| 2021-09-08 | 2021-09-06 | 5.203 | 974,477 | -171,770 | 0.07% | 5,069,990 |
| 2021-09-07 | 2021-09-03 | 5.244 | 1,146,247 | +8,742 | 0.08% | 6,010,877 |
| 2021-09-06 | 2021-09-02 | 5.299 | 1,137,505 | +224,364 | 0.08% | 6,027,496 |
| 2021-09-03 | 2021-09-01 | 5.011 | 913,141 | -193,447 | 0.06% | 4,575,378 |
| 2021-09-02 | 2021-08-31 | 5.175 | 1,106,588 | +65,562 | 0.08% | 5,726,953 |
| 2021-09-01 | 2021-08-30 | 5.381 | 1,041,026 | +56,819 | 0.07% | 5,602,011 |
| 2021-08-31 | 2021-08-27 | 5.148 | 984,207 | -34,237 | 0.07% | 5,066,570 |
| 2021-08-30 | 2021-08-26 | 5.134 | 1,018,444 | +42,979 | 0.07% | 5,228,836 |
| 2021-08-27 | 2021-08-25 | 5.230 | 975,465 | +28,409 | 0.07% | 5,101,912 |
| 2021-08-26 | 2021-08-24 | 5.024 | 947,056 | +112,183 | 0.07% | 4,758,313 |
| 2021-08-25 | 2021-08-23 | 5.011 | 834,873 | +52,449 | 0.06% | 4,183,209 |
| 2021-08-24 | 2021-08-20 | 4.914 | 782,424 | +39,701 | 0.05% | 3,845,223 |
| 2021-08-23 | 2021-08-19 | 5.107 | 742,723 | -90,329 | 0.05% | 3,792,854 |
| 2021-08-20 | 2021-08-18 | 5.271 | 833,052 | -115,517 | 0.06% | 4,391,366 |
| 2021-08-19 | 2021-08-17 | 5.340 | 948,569 | +75,759 | 0.07% | 5,065,413 |
| 2021-08-18 | 2021-08-16 | 5.422 | 872,810 | -56,819 | 0.06% | 4,732,745 |
| 2021-08-17 | 2021-08-13 | 5.395 | 929,629 | +141,320 | 0.07% | 5,015,318 |
| 2021-08-16 | 2021-08-12 | 5.519 | 788,309 | +56,601 | 0.06% | 4,350,296 |
| 2021-08-13 | 2021-08-11 | 5.779 | 731,708 | -311,779 | 0.05% | 4,228,791 |
| 2021-08-12 | 2021-08-10 | 5.505 | 1,043,487 | +279,727 | 0.07% | 5,744,176 |
| 2021-08-11 | 2021-08-09 | 5.326 | 763,760 | +5,828 | 0.05% | 4,068,037 |
| 2021-08-10 | 2021-08-06 | 5.464 | 757,932 | -75,760 | 0.05% | 4,141,042 |
| 2021-08-09 | 2021-08-05 | 5.491 | 833,692 | +84,137 | 0.06% | 4,577,854 |
| 2021-08-06 | 2021-08-04 | 5.656 | 749,555 | -48,701 | 0.05% | 4,239,328 |
| 2021-08-05 | 2021-08-03 | 6.081 | 798,256 | +73,356 | 0.06% | 4,854,474 |
| 2021-08-04 | 2021-08-02 | 6.040 | 724,900 | -78,892 | 0.05% | 4,378,517 |
| 2021-08-03 | 2021-07-30 | 6.370 | 803,792 | -57,111 | 0.06% | 5,119,859 |
| 2021-08-02 | 2021-07-29 | 6.370 | 860,903 | -5,099 | 0.06% | 5,483,635 |
| 2021-07-30 | 2021-07-28 | 5.889 | 866,002 | -639,954 | 0.06% | 5,100,027 |
| 2021-07-29 | 2021-07-27 | 5.628 | 1,505,956 | -177,409 | 0.11% | 8,476,029 |
| 2021-07-28 | 2021-07-26 | 5.930 | 1,683,365 | +59,734 | 0.12% | 9,982,937 |
| 2021-07-27 | 2021-07-23 | 6.274 | 1,623,631 | +192,458 | 0.11% | 10,185,910 |
| 2021-07-26 | 2021-07-22 | 6.507 | 1,431,173 | +38,608 | 0.10% | 9,312,511 |
| 2021-07-23 | 2021-07-21 | 6.370 | 1,392,565 | -39,628 | 0.10% | 8,870,125 |
| 2021-07-22 | 2021-07-20 | 6.328 | 1,432,193 | +7,833 | 0.10% | 9,063,559 |
| 2021-07-21 | 2021-07-19 | 6.576 | 1,424,360 | +26,224 | 0.10% | 9,365,945 |
| 2021-07-20 | 2021-07-16 | 6.864 | 1,398,136 | -10,926 | 0.10% | 9,596,563 |
| 2021-07-19 | 2021-07-15 | 6.932 | 1,409,062 | +23,310 | 0.10% | 9,768,273 |
| 2021-07-16 | 2021-07-14 | 6.864 | 1,385,752 | +73,851 | 0.10% | 9,511,561 |
| 2021-07-15 | 2021-07-13 | 6.878 | 1,311,901 | +24,768 | 0.09% | 9,022,670 |
| 2021-07-14 | 2021-07-12 | 6.919 | 1,287,133 | -206,882 | 0.09% | 8,905,335 |
| 2021-07-13 | 2021-07-09 | 6.699 | 1,494,015 | +183,571 | 0.10% | 10,008,548 |
| 2021-07-12 | 2021-07-08 | 6.685 | 1,310,444 | +24,039 | 0.09% | 8,760,799 |
| 2021-07-09 | 2021-07-07 | 6.754 | 1,286,405 | +48,807 | 0.09% | 8,688,386 |
| 2021-07-08 | 2021-07-06 | 6.685 | 1,237,598 | +8,450 | 0.09% | 8,273,797 |
| 2021-07-07 | 2021-07-05 | 6.987 | 1,229,148 | +14,480 | 0.09% | 8,588,519 |
| 2021-07-06 | 2021-07-02 | 6.781 | 1,214,668 | -2,326,323 | 0.09% | 8,237,223 |
| 2021-07-05 | 2021-06-30 | 7.684 | 3,540,991 | +2,176,163 | 0.25% | 27,210,173 |
| 2021-07-02 | 2021-06-29 | 7.684 | 1,364,828 | +223,194 | 0.10% | 10,487,800 |
| 2021-06-30 | 2021-06-28 | 7.399 | 1,141,634 | -125,064 | 0.08% | 8,447,184 |
| 2021-06-29 | 2021-06-25 | 7.485 | 1,266,698 | -709,844 | 0.09% | 9,480,912 |
| 2021-06-28 | 2021-06-24 | 7.656 | 1,976,542 | +575,871 | 0.14% | 15,132,059 |
| 2021-06-25 | 2021-06-23 | 6.914 | 1,400,671 | -122,488 | 0.10% | 9,684,910 |
| 2021-06-24 | 2021-06-22 | 6.772 | 1,523,159 | +16,515 | 0.11% | 10,314,699 |
| 2021-06-23 | 2021-06-21 | 6.458 | 1,506,644 | -46,779 | 0.11% | 9,730,307 |
| 2021-06-22 | 2021-06-18 | 6.686 | 1,553,423 | -87,225 | 0.11% | 10,386,764 |
| 2021-06-21 | 2021-06-17 | 6.986 | 1,640,648 | +241,291 | 0.12% | 11,461,176 |
| 2021-06-18 | 2021-06-16 | 6.914 | 1,399,357 | -119,148 | 0.10% | 9,675,824 |
| 2021-06-17 | 2021-06-15 | 7.299 | 1,518,505 | -32,761 | 0.11% | 11,084,188 |
| 2021-06-16 | 2021-06-11 | 7.385 | 1,551,266 | +88,906 | 0.11% | 11,456,019 |
| 2021-06-15 | 2021-06-10 | 7.385 | 1,462,360 | +65,418 | 0.11% | 10,799,453 |
| 2021-06-11 | 2021-06-09 | 7.627 | 1,396,942 | -64,803 | 0.10% | 10,654,912 |
| 2021-06-10 | 2021-06-08 | 7.485 | 1,461,745 | -69,832 | 0.11% | 10,940,789 |
| 2021-06-09 | 2021-06-07 | 7.556 | 1,531,577 | +214,636 | 0.11% | 11,572,639 |
| 2021-06-08 | 2021-06-04 | 7.684 | 1,316,941 | -175,917 | 0.10% | 10,119,820 |
| 2021-06-07 | 2021-06-03 | 7.371 | 1,492,858 | +126,256 | 0.11% | 11,003,396 |
| 2021-06-04 | 2021-06-02 | 7.756 | 1,366,602 | +79,671 | 0.10% | 10,598,848 |
| 2021-06-03 | 2021-06-01 | 7.684 | 1,286,931 | -13,327 | 0.09% | 9,889,213 |
| 2021-06-02 | 2021-05-31 | 7.813 | 1,300,258 | -102,311 | 0.09% | 10,158,458 |
| 2021-06-01 | 2021-05-28 | 7.570 | 1,402,569 | +104,513 | 0.10% | 10,617,847 |
| 2021-05-31 | 2021-05-27 | 7.870 | 1,298,056 | +9,610 | 0.09% | 10,215,279 |
| 2021-05-28 | 2021-05-26 | 7.570 | 1,288,446 | -4,264,436 | 0.09% | 9,753,903 |
| 2021-05-27 | 2021-05-25 | 7.143 | 5,552,882 | -1,378,435 | 0.40% | 39,661,933 |
| 2021-05-26 | 2021-05-24 | 7.128 | 6,931,317 | +4,033,381 | 0.50% | 49,408,705 |
| 2021-05-25 | 2021-05-21 | 6.914 | 2,897,936 | -19,353 | 0.21% | 20,037,717 |
| 2021-05-24 | 2021-05-20 | 7.314 | 2,917,289 | +52,607 | 0.21% | 21,336,075 |
| 2021-05-21 | 2021-05-18 | 7.470 | 2,864,682 | +86,275 | 0.21% | 21,400,574 |
| 2021-05-20 | 2021-05-17 | 7.257 | 2,778,407 | -74,190 | 0.20% | 20,161,895 |
| 2021-05-18 | 2021-05-14 | 7.214 | 2,852,597 | +62,334 | 0.21% | 20,578,260 |
| 2021-05-17 | 2021-05-13 | 7.143 | 2,790,263 | +407,046 | 0.20% | 19,929,691 |
| 2021-05-14 | 2021-05-12 | 7.171 | 2,383,217 | +93,139 | 0.17% | 17,090,284 |
| 2021-05-13 | 2021-05-11 | 7.271 | 2,290,078 | +50,533 | 0.17% | 16,650,917 |
| 2021-05-12 | 2021-05-10 | 7.342 | 2,239,545 | -28,057 | 0.16% | 16,443,139 |
| 2021-05-11 | 2021-05-07 | 6.914 | 2,267,602 | -131,869 | 0.17% | 15,679,286 |
| 2021-05-10 | 2021-05-06 | 7.100 | 2,399,471 | +18,117 | 0.17% | 17,035,801 |
| 2021-05-07 | 2021-05-05 | 6.530 | 2,381,354 | -9,049 | 0.17% | 15,549,168 |
| 2021-05-06 | 2021-05-04 | 6.715 | 2,390,403 | +118,541 | 0.17% | 16,051,283 |
| 2021-05-05 | 2021-05-03 | 6.658 | 2,271,862 | -103,059 | 0.17% | 15,125,737 |
| 2021-05-04 | 2021-04-30 | 7.100 | 2,374,921 | +143,308 | 0.17% | 16,861,500 |
| 2021-05-03 | 2021-04-29 | 7.128 | 2,231,613 | -172,768 | 0.16% | 15,907,671 |
| 2021-04-30 | 2021-04-28 | 6.857 | 2,404,381 | +19,640 | 0.18% | 16,487,928 |
| 2021-04-29 | 2021-04-27 | 7.043 | 2,384,741 | -638,298 | 0.17% | 16,795,227 |
| 2021-04-28 | 2021-04-26 | 6.530 | 3,023,039 | -1,060,225 | 0.22% | 19,739,081 |
| 2021-04-27 | 2021-04-23 | 6.045 | 4,083,264 | -338,420 | 0.30% | 24,682,607 |
| 2021-04-26 | 2021-04-22 | 6.002 | 4,421,684 | -204,255 | 0.32% | 26,539,180 |
| 2021-04-23 | 2021-04-21 | 5.560 | 4,625,939 | -1,441,432 | 0.34% | 25,720,666 |
| 2021-04-22 | 2021-04-20 | 5.033 | 6,067,371 | -49,801 | 0.44% | 30,534,651 |
| 2021-04-21 | 2021-04-19 | 4.961 | 6,117,172 | +31,844 | 0.45% | 30,349,228 |
| 2021-04-20 | 2021-04-16 | 5.132 | 6,085,328 | +195,067 | 0.44% | 31,232,317 |
| 2021-04-19 | 2021-04-15 | 4.933 | 5,890,261 | -194,996 | 0.43% | 29,055,499 |
| 2021-04-16 | 2021-04-14 | 4.961 | 6,085,257 | +42,787 | 0.44% | 30,190,887 |
| 2021-04-15 | 2021-04-13 | 4.990 | 6,042,470 | +48,398 | 0.44% | 30,150,898 |
| 2021-04-14 | 2021-04-12 | 4.961 | 5,994,072 | -171,148 | 0.44% | 29,738,490 |
| 2021-04-13 | 2021-04-09 | 5.161 | 6,165,220 | +174,290 | 0.45% | 31,818,145 |
| 2021-04-12 | 2021-04-08 | 5.289 | 5,990,930 | -74,351 | 0.44% | 31,687,346 |
| 2021-04-09 | 2021-04-07 | 5.218 | 6,065,281 | -56,451 | 0.44% | 31,648,251 |
| 2021-04-08 | 2021-04-01 | 5.303 | 6,121,732 | -1,067,220 | 0.45% | 32,466,462 |
| 2021-04-07 | 2021-03-31 | 5.589 | 7,188,952 | -19,700 | 0.52% | 40,176,246 |
| 2021-04-01 | 2021-03-30 | 5.418 | 7,208,652 | -1,640,076 | 0.52% | 39,053,087 |
| 2021-03-31 | 2021-03-29 | 5.246 | 8,848,728 | +167,641 | 0.64% | 46,424,408 |
| 2021-03-30 | 2021-03-26 | 5.132 | 8,681,087 | -44,190 | 0.63% | 44,554,781 |
| 2021-03-29 | 2021-03-25 | 5.303 | 8,725,277 | +41,854 | 0.64% | 46,274,301 |
| 2021-03-26 | 2021-03-24 | 5.332 | 8,683,423 | -5,021,654 | 0.63% | 46,299,923 |
| 2021-03-25 | 2021-03-23 | 5.161 | 13,705,077 | +147,855 | 1.00% | 70,730,668 |
| 2021-03-24 | 2021-03-22 | 5.004 | 13,557,222 | -116,226 | 0.99% | 67,841,514 |
| 2021-03-23 | 2021-03-19 | 4.947 | 13,673,448 | +116,184 | 1.00% | 67,643,368 |
| 2021-03-22 | 2021-03-18 | 4.990 | 13,557,264 | -77,718 | 0.99% | 67,648,443 |
| 2021-03-19 | 2021-03-17 | 4.747 | 13,634,982 | -146,120 | 0.99% | 64,731,625 |
| 2021-03-18 | 2021-03-16 | 4.947 | 13,781,102 | -268,787 | 1.00% | 68,175,939 |
| 2021-03-17 | 2021-03-15 | 4.690 | 14,049,889 | +90,012 | 1.02% | 65,900,164 |
| 2021-03-16 | 2021-03-12 | 4.662 | 13,959,877 | -97,498 | 1.02% | 65,079,926 |
| 2021-03-15 | 2021-03-11 | 4.320 | 14,057,375 | +1,152,444 | 1.02% | 60,724,586 |
| 2021-03-12 | 2021-03-10 | 4.106 | 12,904,931 | +458,102 | 0.94% | 52,986,579 |
| 2021-03-11 | 2021-03-09 | 3.992 | 12,446,829 | +99,813 | 0.91% | 49,686,049 |
| 2021-03-10 | 2021-03-08 | 3.935 | 12,347,016 | +143,512 | 0.90% | 48,583,500 |
| 2021-03-09 | 2021-03-05 | 4.049 | 12,203,504 | -34,511 | 0.89% | 49,410,653 |
| 2021-03-08 | 2021-03-04 | 4.020 | 12,238,015 | -17,395 | 0.89% | 49,201,438 |
| 2021-03-05 | 2021-03-03 | 4.120 | 12,255,410 | -29,460 | 0.89% | 50,494,421 |
| 2021-03-04 | 2021-03-02 | 4.049 | 12,284,870 | +81,366 | 0.89% | 49,740,095 |
| 2021-03-02 | 2021-02-26 | 4.263 | 12,203,504 | -93,711 | 0.89% | 52,020,371 |
| 2021-03-01 | 2021-02-25 | 4.405 | 12,297,215 | -213,864 | 0.90% | 54,173,008 |
| 2021-02-26 | 2021-02-24 | 4.320 | 12,511,079 | -251,542 | 0.91% | 54,044,948 |
| 2021-02-25 | 2021-02-23 | 4.733 | 12,762,621 | +51,906 | 0.93% | 60,408,168 |
| 2021-02-24 | 2021-02-22 | 4.790 | 12,710,715 | -376,956 | 0.93% | 60,887,335 |
| 2021-02-23 | 2021-02-19 | 4.548 | 13,087,671 | -99,603 | 0.95% | 59,521,074 |
| 2021-02-22 | 2021-02-18 | 4.619 | 13,187,274 | +7,015 | 0.96% | 60,914,088 |
| 2021-02-19 | 2021-02-17 | 4.648 | 13,180,259 | -911,154 | 0.96% | 61,257,498 |
| 2021-02-18 | 2021-02-16 | 4.804 | 14,091,413 | -3,392,853 | 1.03% | 67,702,102 |
| 2021-02-17 | 2021-02-11 | 4.619 | 17,484,266 | -557,634 | 1.27% | 80,762,569 |
| 2021-02-16 | 2021-02-09 | 4.676 | 18,041,900 | -704,233 | 1.31% | 84,367,236 |
| 2021-02-10 | 2021-02-08 | 4.705 | 18,746,133 | -54,711 | 1.36% | 88,194,873 |
| 2021-02-09 | 2021-02-05 | 4.648 | 18,800,844 | +99,602 | 1.37% | 87,380,123 |
| 2021-02-08 | 2021-02-04 | 4.662 | 18,701,242 | -192,249 | 1.36% | 87,183,823 |
| 2021-02-05 | 2021-02-03 | 4.477 | 18,893,491 | +38,578 | 1.38% | 84,578,420 |
| 2021-02-04 | 2021-02-02 | 4.377 | 18,854,913 | +37,176 | 1.37% | 82,524,066 |
| 2021-02-03 | 2021-02-01 | 4.363 | 18,817,737 | +10,521 | 1.37% | 82,093,076 |
| 2021-02-02 | 2021-01-29 | 4.320 | 18,807,216 | +35,773 | 1.37% | 81,242,794 |
| 2021-02-01 | 2021-01-28 | 4.334 | 18,771,443 | +21,744 | 1.37% | 81,355,881 |
| 2021-01-29 | 2021-01-27 | 4.534 | 18,749,699 | -11,924 | 1.37% | 85,003,954 |
| 2021-01-28 | 2021-01-26 | 4.633 | 18,761,623 | -715 | 1.37% | 86,930,359 |
| 2021-01-27 | 2021-01-25 | 4.648 | 18,762,338 | +107,663 | 1.37% | 87,201,160 |
| 2021-01-26 | 2021-01-22 | 4.762 | 18,654,675 | +2,203 | 1.36% | 88,828,404 |
| 2021-01-25 | 2021-01-21 | 4.819 | 18,652,472 | -280,516 | 1.36% | 89,881,602 |
| 2021-01-22 | 2021-01-20 | 4.976 | 18,932,988 | +82,768 | 1.38% | 94,202,471 |
| 2021-01-21 | 2021-01-19 | 4.904 | 18,850,220 | +201,310 | 1.37% | 92,446,947 |
| 2021-01-20 | 2021-01-18 | 4.819 | 18,648,910 | -140,784 | 1.36% | 89,864,438 |
| 2021-01-19 | 2021-01-15 | 4.676 | 18,789,694 | +77,858 | 1.37% | 87,864,058 |
| 2021-01-18 | 2021-01-14 | 4.605 | 18,711,836 | +54,711 | 1.36% | 86,166,139 |
| 2021-01-15 | 2021-01-13 | 4.462 | 18,657,125 | -33,668 | 1.36% | 83,254,318 |
| 2021-01-14 | 2021-01-12 | 4.548 | 18,690,793 | -121,347 | 1.36% | 85,003,365 |
| 2021-01-13 | 2021-01-11 | 4.534 | 18,812,140 | -225,029 | 1.37% | 85,287,038 |
| 2021-01-12 | 2021-01-08 | 4.562 | 19,037,169 | +93,991 | 1.39% | 86,850,046 |
| 2021-01-11 | 2021-01-07 | 4.633 | 18,943,178 | -2,143 | 1.38% | 87,771,578 |
| 2021-01-08 | 2021-01-06 | 4.747 | 18,945,321 | -228,745 | 1.38% | 89,942,283 |
| 2021-01-07 | 2021-01-05 | 4.505 | 19,174,066 | +74,351 | 1.40% | 86,381,155 |
| 2021-01-06 | 2021-01-04 | 4.534 | 19,099,715 | +219,547 | 1.39% | 86,590,792 |
| 2021-01-05 | 2020-12-31 | 4.747 | 18,880,168 | -1,679,252 | 1.37% | 89,632,972 |
| 2021-01-04 | 2020-12-29 | 4.819 | 20,559,420 | -7,823 | 1.50% | 99,070,708 |
| 2020-12-30 | 2020-12-28 | 4.719 | 20,567,243 | +25,294 | 1.50% | 97,055,864 |
| 2020-12-29 | 2020-12-24 | 4.562 | 20,541,949 | -39,280 | 1.50% | 93,715,048 |
| 2020-12-28 | 2020-12-22 | 4.505 | 20,581,229 | +5,612 | 1.50% | 92,720,570 |
| 2020-12-23 | 2020-12-21 | 4.548 | 20,575,617 | -7,716 | 1.50% | 93,575,306 |
| 2020-12-22 | 2020-12-18 | 4.477 | 20,583,333 | +36,474 | 1.50% | 92,143,150 |
| 2020-12-21 | 2020-12-17 | 4.248 | 20,546,859 | -30,862 | 1.50% | 87,292,999 |
| 2020-12-18 | 2020-12-16 | 4.177 | 20,577,721 | +33,668 | 1.50% | 85,957,268 |
| 2020-12-17 | 2020-12-15 | 4.020 | 20,544,053 | -28,758 | 1.50% | 82,594,845 |
| 2020-12-16 | 2020-12-14 | 4.063 | 20,572,811 | -5,612 | 1.50% | 83,590,362 |
| 2020-12-15 | 2020-12-11 | 3.992 | 20,578,423 | +62,427 | 1.50% | 82,146,266 |
| 2020-12-11 | 2020-12-09 | 4.120 | 20,515,996 | +2,104 | 1.49% | 84,529,472 |
| 2020-12-07 | 2020-12-03 | 4.220 | 20,513,892 | -701 | 1.49% | 86,568,020 |
| 2020-12-04 | 2020-12-02 | 4.291 | 20,514,593 | -14,730 | 1.49% | 88,033,326 |
| 2020-12-03 | 2020-12-01 | 4.263 | 20,529,323 | +4,910 | 1.49% | 87,511,177 |
| 2020-12-02 | 2020-11-30 | 4.363 | 20,524,413 | -40,683 | 1.49% | 89,538,513 |
| 2020-12-01 | 2020-11-27 | 4.363 | 20,565,096 | +31,564 | 1.50% | 89,715,994 |
| 2020-11-27 | 2020-11-25 | 4.405 | 20,533,532 | +702 | 1.50% | 90,456,514 |
| 2020-11-25 | 2020-11-23 | 4.676 | 20,532,830 | +1,403 | 1.50% | 96,015,282 |
| 2020-11-19 | 2020-11-17 | 4.605 | 20,531,427 | -5,612 | 1.49% | 94,545,174 |
| 2020-11-18 | 2020-11-16 | 4.576 | 20,537,039 | +5,612 | 1.50% | 93,985,437 |
| 2020-11-16 | 2020-11-12 | 4.391 | 20,531,427 | +56,114 | 1.49% | 90,154,531 |
| 2020-11-12 | 2020-11-10 | 4.405 | 20,475,313 | -2,104 | 1.49% | 90,200,041 |
| 2020-11-11 | 2020-11-09 | 4.405 | 20,477,417 | +2,104 | 1.49% | 90,209,310 |
| 2020-10-30 | 2020-10-28 | 4.477 | 20,475,313 | -2,104 | 1.49% | 91,659,589 |
| 2020-10-29 | 2020-10-27 | 4.306 | 20,477,417 | -702 | 1.49% | 88,165,733 |
| 2020-10-27 | 2020-10-22 | 4.020 | 20,478,119 | -3,937 | 1.49% | 82,329,765 |
| 2020-10-23 | 2020-10-21 | 4.063 | 20,482,056 | +4,910 | 1.49% | 83,221,611 |
| 2020-10-22 | 2020-10-20 | 4.120 | 20,477,146 | +39 | 1.49% | 84,369,403 |
| 2020-10-14 | 2020-10-09 | 4.291 | 20,477,107 | -35,072 | 1.49% | 87,872,464 |
| 2020-09-18 | 2020-09-16 | 4.619 | 20,512,179 | -2,805 | 1.49% | 94,748,974 |
| 2020-09-16 | 2020-09-14 | 4.648 | 20,514,984 | +701 | 1.49% | 95,346,881 |
| 2020-09-15 | 2020-09-11 | 4.747 | 20,514,283 | +2,104 | 1.49% | 97,390,878 |
| 2020-09-14 | 2020-09-10 | 4.619 | 20,512,179 | -824,877 | 1.49% | 94,748,974 |
| 2020-09-11 | 2020-09-09 | 4.847 | 21,337,056 | -58,219 | 1.55% | 103,426,332 |
| 2020-09-10 | 2020-09-08 | 4.733 | 21,395,275 | -42,086 | 1.56% | 101,268,334 |
| 2020-09-09 | 2020-09-07 | 4.562 | 21,437,361 | -76,455 | 1.56% | 97,800,034 |
| 2020-09-03 | 2020-09-01 | 4.163 | 21,513,816 | -2,806 | 1.57% | 89,560,809 |
| 2020-09-02 | 2020-08-31 | 4.234 | 21,516,622 | +2,806 | 1.57% | 91,106,266 |
| 2020-09-01 | 2020-08-28 | 4.348 | 21,513,816 | +2,806 | 1.57% | 93,548,105 |
| 2020-08-19 | 2020-08-17 | 4.804 | 21,511,010 | -4,209 | 1.57% | 103,349,507 |
| 2020-08-14 | 2020-08-12 | 4.876 | 21,515,219 | -32,265 | 1.57% | 104,903,405 |
| 2020-08-13 | 2020-08-11 | 5.061 | 21,547,484 | -61,726 | 1.57% | 109,054,258 |
| 2020-08-12 | 2020-08-10 | 5.161 | 21,609,210 | -33,669 | 1.57% | 111,523,186 |
| 2020-08-11 | 2020-08-07 | 5.318 | 21,642,879 | -65,232 | 1.58% | 115,091,055 |
| 2020-08-10 | 2020-08-06 | 5.403 | 21,708,111 | -77,157 | 1.58% | 117,294,852 |
| 2020-08-07 | 2020-08-05 | 5.147 | 21,785,268 | -225,158 | 1.59% | 112,121,220 |
| 2020-08-06 | 2020-08-04 | 5.061 | 22,010,426 | -457,330 | 1.60% | 111,397,260 |
| 2020-08-05 | 2020-08-03 | 5.204 | 22,467,756 | -11,223 | 1.68% | 116,915,010 |
| 2020-08-04 | 2020-07-31 | 5.232 | 22,478,979 | +11,223 | 1.68% | 117,614,361 |
| 2020-07-30 | 2020-07-28 | 5.489 | 22,467,756 | -9,119 | 1.68% | 123,321,312 |
| 2020-07-27 | 2020-07-23 | 4.961 | 22,476,875 | -1,223,989 | 1.68% | 111,514,895 |
| 2020-07-24 | 2020-07-22 | 4.933 | 23,700,864 | +31,564 | 1.77% | 116,911,702 |
| 2020-07-23 | 2020-07-21 | 5.275 | 23,669,300 | -70,143 | 1.77% | 124,854,686 |
| 2020-07-20 | 2020-07-16 | 4.976 | 23,739,443 | -233,575 | 1.77% | 118,117,340 |
| 2020-07-17 | 2020-07-15 | 5.446 | 23,973,018 | -97,498 | 1.79% | 130,558,088 |
| 2020-07-16 | 2020-07-14 | 5.503 | 24,070,516 | -740,707 | 1.80% | 132,461,727 |
| 2020-07-15 | 2020-07-13 | 5.959 | 24,811,223 | -664,251 | 1.85% | 147,857,092 |
| 2020-07-14 | 2020-07-10 | 4.633 | 25,475,474 | 1.90% | 118,038,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy