History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-10-10 | 2025-10-08 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-10-09 | 2025-10-06 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-10-08 | 2025-10-03 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-10-06 | 2025-10-02 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-10-03 | 2025-09-30 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-10-02 | 2025-09-29 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-09-30 | 2025-09-26 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-09-29 | 2025-09-25 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-09-26 | 2025-09-24 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-09-25 | 2025-09-23 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-09-24 | 2025-09-22 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-09-23 | 2025-09-19 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-09-22 | 2025-09-18 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-09-19 | 2025-09-17 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-09-18 | 2025-09-16 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2025-09-17 | 2025-09-15 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-09-16 | 2025-09-12 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-09-15 | 2025-09-11 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2025-09-12 | 2025-09-10 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2025-09-11 | 2025-09-09 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2025-09-10 | 2025-09-08 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-09-09 | 2025-09-05 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-09-08 | 2025-09-04 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-09-05 | 2025-09-03 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-09-04 | 2025-09-02 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-09-03 | 2025-09-01 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-09-02 | 2025-08-29 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-09-01 | 2025-08-28 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-08-29 | 2025-08-27 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-08-28 | 2025-08-26 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-08-27 | 2025-08-25 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-08-26 | 2025-08-22 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-08-25 | 2025-08-21 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-08-22 | 2025-08-20 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-08-21 | 2025-08-19 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-08-20 | 2025-08-18 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-08-19 | 2025-08-15 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-08-18 | 2025-08-14 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-08-15 | 2025-08-13 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-08-14 | 2025-08-12 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-08-13 | 2025-08-11 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-08-12 | 2025-08-08 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-08-11 | 2025-08-07 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-08-08 | 2025-08-06 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-08-07 | 2025-08-05 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-08-06 | 2025-08-04 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-08-05 | 2025-08-01 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-08-04 | 2025-07-31 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-08-01 | 2025-07-30 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-07-31 | 2025-07-29 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2025-07-30 | 2025-07-28 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-07-29 | 2025-07-25 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2025-07-28 | 2025-07-24 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2025-07-25 | 2025-07-23 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-07-24 | 2025-07-22 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-07-23 | 2025-07-21 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-07-22 | 2025-07-18 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-07-21 | 2025-07-17 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-07-18 | 2025-07-16 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-07-17 | 2025-07-15 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-07-16 | 2025-07-14 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-07-15 | 2025-07-11 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-07-14 | 2025-07-10 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-07-11 | 2025-07-09 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-07-10 | 2025-07-08 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-07-09 | 2025-07-07 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-07-08 | 2025-07-04 | 3.248 | 1,000 | +0 | 0.00% | 3,248 |
| 2025-07-07 | 2025-07-03 | 3.281 | 1,000 | +89 | 0.00% | 3,281 |
| 2025-07-04 | 2025-07-02 | 3.281 | 911 | +0 | 0.00% | 2,989 |
| 2025-07-03 | 2025-06-30 | 3.248 | 911 | +0 | 0.00% | 2,959 |
| 2025-07-02 | 2025-06-27 | 3.303 | 911 | +0 | 0.00% | 3,009 |
| 2025-06-30 | 2025-06-26 | 3.314 | 911 | +0 | 0.00% | 3,019 |
| 2025-06-27 | 2025-06-25 | 3.314 | 911 | +0 | 0.00% | 3,019 |
| 2025-06-26 | 2025-06-24 | 3.149 | 911 | +0 | 0.00% | 2,869 |
| 2025-06-25 | 2025-06-23 | 3.105 | 911 | +0 | 0.00% | 2,829 |
| 2025-06-24 | 2025-06-20 | 3.083 | 911 | +0 | 0.00% | 2,809 |
| 2025-06-23 | 2025-06-19 | 3.072 | 911 | +0 | 0.00% | 2,799 |
| 2025-06-20 | 2025-06-18 | 3.160 | 911 | +0 | 0.00% | 2,879 |
| 2025-06-19 | 2025-06-17 | 3.215 | 911 | +0 | 0.00% | 2,929 |
| 2025-06-18 | 2025-06-16 | 3.215 | 911 | +0 | 0.00% | 2,929 |
| 2025-06-17 | 2025-06-13 | 3.193 | 911 | +0 | 0.00% | 2,909 |
| 2025-06-16 | 2025-06-12 | 3.215 | 911 | +0 | 0.00% | 2,929 |
| 2025-06-13 | 2025-06-11 | 3.215 | 911 | +0 | 0.00% | 2,929 |
| 2025-06-12 | 2025-06-10 | 3.215 | 911 | +0 | 0.00% | 2,929 |
| 2025-06-11 | 2025-06-09 | 3.138 | 911 | +0 | 0.00% | 2,859 |
| 2025-06-10 | 2025-06-06 | 3.105 | 911 | +0 | 0.00% | 2,829 |
| 2025-06-09 | 2025-06-05 | 3.050 | 911 | +0 | 0.00% | 2,779 |
| 2025-06-06 | 2025-06-04 | 3.039 | 911 | +0 | 0.00% | 2,769 |
| 2025-06-05 | 2025-06-03 | 3.007 | 911 | +0 | 0.00% | 2,739 |
| 2025-06-04 | 2025-06-02 | 2.941 | 911 | +0 | 0.00% | 2,679 |
| 2025-06-03 | 2025-05-30 | 2.985 | 911 | +0 | 0.00% | 2,719 |
| 2025-06-02 | 2025-05-29 | 2.985 | 911 | +0 | 0.00% | 2,719 |
| 2025-05-30 | 2025-05-28 | 2.908 | 911 | +0 | 0.00% | 2,649 |
| 2025-05-29 | 2025-05-27 | 2.908 | 911 | +0 | 0.00% | 2,649 |
| 2025-05-28 | 2025-05-26 | 2.919 | 911 | +0 | 0.00% | 2,659 |
| 2025-05-27 | 2025-05-23 | 2.930 | 911 | +0 | 0.00% | 2,669 |
| 2025-05-26 | 2025-05-22 | 2.952 | 911 | +0 | 0.00% | 2,689 |
| 2025-05-23 | 2025-05-21 | 2.996 | 911 | +0 | 0.00% | 2,729 |
| 2025-05-22 | 2025-05-20 | 3.007 | 911 | +0 | 0.00% | 2,739 |
| 2025-05-21 | 2025-05-19 | 2.963 | 911 | +0 | 0.00% | 2,699 |
| 2025-05-20 | 2025-05-16 | 2.930 | 911 | +0 | 0.00% | 2,669 |
| 2025-05-19 | 2025-05-15 | 2.941 | 911 | +0 | 0.00% | 2,679 |
| 2025-05-16 | 2025-05-14 | 3.007 | 911 | +0 | 0.00% | 2,739 |
| 2025-05-15 | 2025-05-13 | 3.007 | 911 | +0 | 0.00% | 2,739 |
| 2025-05-14 | 2025-05-12 | 2.985 | 911 | +0 | 0.00% | 2,719 |
| 2025-05-13 | 2025-05-09 | 2.908 | 911 | +0 | 0.00% | 2,649 |
| 2025-05-12 | 2025-05-08 | 2.919 | 911 | +0 | 0.00% | 2,659 |
| 2025-05-09 | 2025-05-07 | 2.930 | 911 | +0 | 0.00% | 2,669 |
| 2025-05-08 | 2025-05-06 | 2.985 | 911 | +0 | 0.00% | 2,719 |
| 2025-05-07 | 2025-05-02 | 2.985 | 911 | +0 | 0.00% | 2,719 |
| 2025-05-06 | 2025-04-30 | 2.919 | 911 | +0 | 0.00% | 2,659 |
| 2025-05-02 | 2025-04-29 | 2.908 | 911 | +0 | 0.00% | 2,649 |
| 2025-04-30 | 2025-04-28 | 2.919 | 911 | +0 | 0.00% | 2,659 |
| 2025-04-29 | 2025-04-25 | 2.974 | 911 | +0 | 0.00% | 2,709 |
| 2025-04-28 | 2025-04-24 | 2.963 | 911 | +0 | 0.00% | 2,699 |
| 2025-04-25 | 2025-04-23 | 3.007 | 911 | +0 | 0.00% | 2,739 |
| 2025-04-24 | 2025-04-22 | 2.930 | 911 | +0 | 0.00% | 2,669 |
| 2025-04-23 | 2025-04-17 | 2.886 | 911 | +0 | 0.00% | 2,629 |
| 2025-04-22 | 2025-04-16 | 2.864 | 911 | +0 | 0.00% | 2,609 |
| 2025-04-17 | 2025-04-15 | 2.941 | 911 | +0 | 0.00% | 2,679 |
| 2025-04-16 | 2025-04-14 | 3.007 | 911 | +0 | 0.00% | 2,739 |
| 2025-04-15 | 2025-04-11 | 2.974 | 911 | +0 | 0.00% | 2,709 |
| 2025-04-14 | 2025-04-10 | 3.007 | 911 | +0 | 0.00% | 2,739 |
| 2025-04-11 | 2025-04-09 | 2.963 | 911 | +0 | 0.00% | 2,699 |
| 2025-04-10 | 2025-04-08 | 2.919 | 911 | +0 | 0.00% | 2,659 |
| 2025-04-09 | 2025-04-07 | 2.864 | 911 | +0 | 0.00% | 2,609 |
| 2025-04-08 | 2025-04-03 | 3.237 | 911 | +0 | 0.00% | 2,949 |
| 2025-04-07 | 2025-04-02 | 3.259 | 911 | +0 | 0.00% | 2,969 |
| 2025-04-03 | 2025-04-01 | 3.259 | 911 | +0 | 0.00% | 2,969 |
| 2025-04-02 | 2025-03-31 | 3.160 | 911 | +0 | 0.00% | 2,879 |
| 2025-04-01 | 2025-03-28 | 3.445 | 911 | +0 | 0.00% | 3,139 |
| 2025-03-31 | 2025-03-27 | 3.522 | 911 | +0 | 0.00% | 3,209 |
| 2025-03-28 | 2025-03-26 | 3.577 | 911 | +0 | 0.00% | 3,259 |
| 2025-03-27 | 2025-03-25 | 3.467 | 911 | +0 | 0.00% | 3,159 |
| 2025-03-26 | 2025-03-24 | 3.500 | 911 | +0 | 0.00% | 3,189 |
| 2025-03-25 | 2025-03-21 | 3.555 | 911 | +0 | 0.00% | 3,239 |
| 2025-03-24 | 2025-03-20 | 3.731 | 911 | +0 | 0.00% | 3,399 |
| 2025-03-21 | 2025-03-19 | 3.676 | 911 | +0 | 0.00% | 3,349 |
| 2025-03-20 | 2025-03-18 | 3.665 | 911 | +0 | 0.00% | 3,339 |
| 2025-03-19 | 2025-03-17 | 3.676 | 911 | +0 | 0.00% | 3,349 |
| 2025-03-18 | 2025-03-14 | 3.599 | 911 | +0 | 0.00% | 3,279 |
| 2025-03-17 | 2025-03-13 | 3.566 | 911 | +0 | 0.00% | 3,249 |
| 2025-03-14 | 2025-03-12 | 3.632 | 911 | +0 | 0.00% | 3,309 |
| 2025-03-13 | 2025-03-11 | 3.588 | 911 | +0 | 0.00% | 3,269 |
| 2025-03-12 | 2025-03-10 | 3.522 | 911 | +0 | 0.00% | 3,209 |
| 2025-03-11 | 2025-03-07 | 3.500 | 911 | +0 | 0.00% | 3,189 |
| 2025-03-10 | 2025-03-06 | 3.610 | 911 | +0 | 0.00% | 3,289 |
| 2025-03-07 | 2025-03-05 | 3.391 | 911 | +0 | 0.00% | 3,089 |
| 2025-03-06 | 2025-03-04 | 3.325 | 911 | +0 | 0.00% | 3,029 |
| 2025-03-05 | 2025-03-03 | 3.292 | 911 | +0 | 0.00% | 2,999 |
| 2025-03-04 | 2025-02-28 | 3.270 | 911 | +0 | 0.00% | 2,979 |
| 2025-03-03 | 2025-02-27 | 3.511 | 911 | +0 | 0.00% | 3,199 |
| 2025-02-28 | 2025-02-26 | 3.369 | 911 | +0 | 0.00% | 3,069 |
| 2025-02-27 | 2025-02-25 | 3.171 | 911 | +0 | 0.00% | 2,889 |
| 2025-02-26 | 2025-02-24 | 3.215 | 911 | +0 | 0.00% | 2,929 |
| 2025-02-25 | 2025-02-21 | 3.149 | 911 | +0 | 0.00% | 2,869 |
| 2025-02-24 | 2025-02-20 | 3.138 | 911 | +0 | 0.00% | 2,859 |
| 2025-02-21 | 2025-02-19 | 3.193 | 911 | +0 | 0.00% | 2,909 |
| 2025-02-20 | 2025-02-18 | 3.182 | 911 | +0 | 0.00% | 2,899 |
| 2025-02-19 | 2025-02-17 | 3.182 | 911 | +0 | 0.00% | 2,899 |
| 2025-02-18 | 2025-02-14 | 3.281 | 911 | +0 | 0.00% | 2,989 |
| 2025-02-17 | 2025-02-13 | 3.248 | 911 | +0 | 0.00% | 2,959 |
| 2025-02-14 | 2025-02-12 | 3.369 | 911 | +0 | 0.00% | 3,069 |
| 2025-02-13 | 2025-02-11 | 3.259 | 911 | +0 | 0.00% | 2,969 |
| 2025-02-12 | 2025-02-10 | 3.303 | 911 | +0 | 0.00% | 3,009 |
| 2025-02-11 | 2025-02-07 | 3.237 | 911 | +0 | 0.00% | 2,949 |
| 2025-02-10 | 2025-02-06 | 3.215 | 911 | +0 | 0.00% | 2,929 |
| 2025-02-07 | 2025-02-05 | 3.204 | 911 | +0 | 0.00% | 2,919 |
| 2025-02-06 | 2025-02-04 | 3.182 | 911 | +0 | 0.00% | 2,899 |
| 2025-02-05 | 2025-02-03 | 3.138 | 911 | +0 | 0.00% | 2,859 |
| 2025-02-04 | 2025-01-28 | 3.204 | 911 | +0 | 0.00% | 2,919 |
| 2025-02-03 | 2025-01-24 | 3.325 | 911 | +0 | 0.00% | 3,029 |
| 2025-01-27 | 2025-01-23 | 3.314 | 911 | +0 | 0.00% | 3,019 |
| 2025-01-24 | 2025-01-22 | 3.391 | 911 | +0 | 0.00% | 3,089 |
| 2025-01-23 | 2025-01-21 | 3.478 | 911 | +0 | 0.00% | 3,169 |
| 2025-01-22 | 2025-01-20 | 3.555 | 911 | +0 | 0.00% | 3,239 |
| 2025-01-21 | 2025-01-17 | 3.533 | 911 | +0 | 0.00% | 3,219 |
| 2025-01-20 | 2025-01-16 | 3.588 | 911 | +0 | 0.00% | 3,269 |
| 2025-01-17 | 2025-01-15 | 3.500 | 911 | +0 | 0.00% | 3,189 |
| 2025-01-16 | 2025-01-14 | 3.489 | 911 | +0 | 0.00% | 3,179 |
| 2025-01-15 | 2025-01-13 | 3.402 | 911 | +0 | 0.00% | 3,099 |
| 2025-01-14 | 2025-01-10 | 3.347 | 911 | +0 | 0.00% | 3,049 |
| 2025-01-13 | 2025-01-09 | 3.380 | 911 | +0 | 0.00% | 3,079 |
| 2025-01-10 | 2025-01-08 | 3.347 | 911 | +0 | 0.00% | 3,049 |
| 2025-01-09 | 2025-01-07 | 3.413 | 911 | +0 | 0.00% | 3,109 |
| 2025-01-08 | 2025-01-06 | 3.456 | 911 | +0 | 0.00% | 3,149 |
| 2025-01-07 | 2025-01-03 | 3.522 | 911 | +0 | 0.00% | 3,209 |
| 2025-01-06 | 2025-01-02 | 3.533 | 911 | +0 | 0.00% | 3,219 |
| 2025-01-03 | 2024-12-31 | 3.621 | 911 | +0 | 0.00% | 3,299 |
| 2025-01-02 | 2024-12-27 | 3.566 | 911 | +0 | 0.00% | 3,249 |
| 2024-12-30 | 2024-12-24 | 3.489 | 911 | +0 | 0.00% | 3,179 |
| 2024-12-27 | 2024-12-20 | 3.478 | 911 | +0 | 0.00% | 3,169 |
| 2024-12-23 | 2024-12-19 | 3.478 | 911 | +0 | 0.00% | 3,169 |
| 2024-12-20 | 2024-12-18 | 3.555 | 911 | +0 | 0.00% | 3,239 |
| 2024-12-19 | 2024-12-17 | 3.511 | 911 | +0 | 0.00% | 3,199 |
| 2024-12-18 | 2024-12-16 | 3.500 | 911 | +0 | 0.00% | 3,189 |
| 2024-12-17 | 2024-12-13 | 3.577 | 911 | +0 | 0.00% | 3,259 |
| 2024-12-16 | 2024-12-12 | 3.687 | 911 | +0 | 0.00% | 3,359 |
| 2024-12-13 | 2024-12-11 | 3.621 | 911 | +0 | 0.00% | 3,299 |
| 2024-12-12 | 2024-12-10 | 3.632 | 911 | +0 | 0.00% | 3,309 |
| 2024-12-11 | 2024-12-09 | 3.709 | 911 | +0 | 0.00% | 3,379 |
| 2024-12-10 | 2024-12-06 | 3.621 | 911 | +0 | 0.00% | 3,299 |
| 2024-12-09 | 2024-12-05 | 3.347 | 911 | +0 | 0.00% | 3,049 |
| 2024-12-06 | 2024-12-04 | 3.358 | 911 | +0 | 0.00% | 3,059 |
| 2024-12-05 | 2024-12-03 | 3.478 | 911 | +0 | 0.00% | 3,169 |
| 2024-12-04 | 2024-12-02 | 3.380 | 911 | +0 | 0.00% | 3,079 |
| 2024-12-03 | 2024-11-29 | 3.303 | 911 | +0 | 0.00% | 3,009 |
| 2024-12-02 | 2024-11-28 | 3.215 | 911 | +0 | 0.00% | 2,929 |
| 2024-11-29 | 2024-11-27 | 3.325 | 911 | +0 | 0.00% | 3,029 |
| 2024-11-28 | 2024-11-26 | 3.237 | 911 | +0 | 0.00% | 2,949 |
| 2024-11-27 | 2024-11-25 | 3.226 | 911 | +0 | 0.00% | 2,939 |
| 2024-11-26 | 2024-11-22 | 3.226 | 911 | +0 | 0.00% | 2,939 |
| 2024-11-25 | 2024-11-21 | 3.303 | 911 | +0 | 0.00% | 3,009 |
| 2024-11-22 | 2024-11-20 | 3.347 | 911 | +0 | 0.00% | 3,049 |
| 2024-11-21 | 2024-11-19 | 3.369 | 911 | +0 | 0.00% | 3,069 |
| 2024-11-20 | 2024-11-18 | 3.336 | 911 | +0 | 0.00% | 3,039 |
| 2024-11-19 | 2024-11-15 | 3.413 | 911 | +0 | 0.00% | 3,109 |
| 2024-11-18 | 2024-11-14 | 3.358 | 911 | +0 | 0.00% | 3,059 |
| 2024-11-15 | 2024-11-13 | 3.478 | 911 | +0 | 0.00% | 3,169 |
| 2024-11-14 | 2024-11-12 | 3.500 | 911 | +0 | 0.00% | 3,189 |
| 2024-11-13 | 2024-11-11 | 3.643 | 911 | +0 | 0.00% | 3,319 |
| 2024-11-12 | 2024-11-08 | 3.775 | 911 | +0 | 0.00% | 3,439 |
| 2024-11-11 | 2024-11-07 | 3.972 | 911 | +0 | 0.00% | 3,619 |
| 2024-11-08 | 2024-11-06 | 3.808 | 911 | +0 | 0.00% | 3,469 |
| 2024-11-07 | 2024-11-05 | 3.950 | 911 | +0 | 0.00% | 3,599 |
| 2024-11-06 | 2024-11-04 | 3.884 | 911 | +0 | 0.00% | 3,539 |
| 2024-11-05 | 2024-11-01 | 4.005 | 911 | +0 | 0.00% | 3,649 |
| 2024-11-04 | 2024-10-31 | 3.830 | 911 | +0 | 0.00% | 3,489 |
| 2024-11-01 | 2024-10-30 | 3.797 | 911 | +0 | 0.00% | 3,459 |
| 2024-10-31 | 2024-10-29 | 3.753 | 911 | +0 | 0.00% | 3,419 |
| 2024-10-30 | 2024-10-28 | 3.819 | 911 | +0 | 0.00% | 3,479 |
| 2024-10-29 | 2024-10-25 | 3.698 | 911 | +0 | 0.00% | 3,369 |
| 2024-10-28 | 2024-10-24 | 3.665 | 911 | +0 | 0.00% | 3,339 |
| 2024-10-25 | 2024-10-23 | 3.808 | 911 | +0 | 0.00% | 3,469 |
| 2024-10-24 | 2024-10-22 | 3.742 | 911 | +0 | 0.00% | 3,409 |
| 2024-10-23 | 2024-10-21 | 3.786 | 911 | +0 | 0.00% | 3,449 |
| 2024-10-22 | 2024-10-18 | 3.819 | 911 | +0 | 0.00% | 3,479 |
| 2024-10-21 | 2024-10-17 | 3.709 | 911 | +0 | 0.00% | 3,379 |
| 2024-10-18 | 2024-10-16 | 3.895 | 911 | +0 | 0.00% | 3,549 |
| 2024-10-17 | 2024-10-15 | 3.687 | 911 | +0 | 0.00% | 3,359 |
| 2024-10-16 | 2024-10-14 | 3.775 | 911 | +0 | 0.00% | 3,439 |
| 2024-10-15 | 2024-10-10 | 3.786 | 911 | +0 | 0.00% | 3,449 |
| 2024-10-14 | 2024-10-09 | 3.797 | 911 | +0 | 0.00% | 3,459 |
| 2024-10-10 | 2024-10-08 | 4.192 | 911 | +0 | 0.00% | 3,819 |
| 2024-10-09 | 2024-10-07 | 4.345 | 911 | +0 | 0.00% | 3,958 |
| 2024-10-08 | 2024-10-04 | 4.159 | 911 | -9,114 | 0.00% | 3,789 |
| 2024-10-07 | 2024-10-03 | 4.159 | 10,025 | +9,114 | 0.00% | 41,691 |
| 2024-07-02 | 2024-06-27 | 6.544 | 911 | +92 | 0.00% | 5,962 |
| 2023-07-11 | 2023-07-07 | 7.769 | 819 | +58 | 0.00% | 6,362 |
| 2023-04-17 | 2023-04-13 | 10.358 | 761 | -3,804 | 0.00% | 7,883 |
| 2022-09-01 | 2022-08-30 | 8.833 | 4,565 | +3,804 | 0.00% | 40,324 |
| 2022-06-10 | 2022-06-08 | 7.605 | 761 | +33 | 0.00% | 5,787 |
| 2022-02-04 | 2022-01-27 | 8.086 | 728 | -3,643 | 0.00% | 5,886 |
| 2021-11-30 | 2021-11-26 | 6.123 | 4,371 | +3,643 | 0.00% | 26,762 |
| 2021-11-25 | 2021-11-23 | 5.862 | 728 | -7,285 | 0.00% | 4,267 |
| 2021-09-07 | 2021-09-03 | 5.244 | 8,013 | +7,285 | 0.00% | 42,020 |
| 2021-07-02 | 2021-06-29 | 7.684 | 728 | +27 | 0.00% | 5,594 |
| 2021-05-03 | 2021-04-29 | 7.128 | 701 | -7,015 | 0.00% | 4,997 |
| 2021-04-26 | 2021-04-22 | 6.002 | 7,716 | +7,015 | 0.00% | 46,312 |
| 2021-03-09 | 2021-03-05 | 4.049 | 701 | -7,015 | 0.00% | 2,838 |
| 2021-03-05 | 2021-03-03 | 4.120 | 7,716 | +7,015 | 0.00% | 31,791 |
| 2021-01-13 | 2021-01-11 | 4.534 | 701 | -3,508 | 0.00% | 3,178 |
| 2020-12-29 | 2020-12-24 | 4.562 | 4,209 | -7,014 | 0.00% | 19,202 |
| 2020-12-28 | 2020-12-22 | 4.505 | 11,223 | +7,014 | 0.00% | 50,561 |
| 2020-12-22 | 2020-12-18 | 4.477 | 4,209 | -7,014 | 0.00% | 18,842 |
| 2020-11-27 | 2020-11-25 | 4.405 | 11,223 | +3,507 | 0.00% | 49,441 |
| 2020-11-26 | 2020-11-24 | 4.462 | 7,716 | +3,507 | 0.00% | 34,431 |
| 2020-11-25 | 2020-11-23 | 4.676 | 4,209 | -7,014 | 0.00% | 19,682 |
| 2020-11-24 | 2020-11-20 | 4.448 | 11,223 | +7,014 | 0.00% | 49,921 |
| 2020-11-18 | 2020-11-16 | 4.576 | 4,209 | -6,312 | 0.00% | 19,262 |
| 2020-11-17 | 2020-11-13 | 4.434 | 10,521 | -8,418 | 0.00% | 46,648 |
| 2020-11-13 | 2020-11-11 | 4.420 | 18,939 | -3,507 | 0.00% | 83,702 |
| 2020-11-11 | 2020-11-09 | 4.405 | 22,446 | +3,507 | 0.00% | 98,882 |
| 2020-11-10 | 2020-11-06 | 4.363 | 18,939 | +3,508 | 0.00% | 82,622 |
| 2020-11-05 | 2020-11-03 | 4.320 | 15,431 | -7,015 | 0.00% | 66,658 |
| 2020-11-03 | 2020-10-30 | 4.234 | 22,446 | +7,015 | 0.00% | 95,041 |
| 2020-10-29 | 2020-10-27 | 4.306 | 15,431 | -7,015 | 0.00% | 66,438 |
| 2020-09-15 | 2020-09-11 | 4.747 | 22,446 | -7,014 | 0.00% | 106,562 |
| 2020-09-14 | 2020-09-10 | 4.619 | 29,460 | +7,014 | 0.00% | 136,080 |
| 2020-09-11 | 2020-09-09 | 4.847 | 22,446 | +7,015 | 0.00% | 108,802 |
| 2020-09-10 | 2020-09-08 | 4.733 | 15,431 | -7,015 | 0.00% | 73,038 |
| 2020-09-09 | 2020-09-07 | 4.562 | 22,446 | -11,222 | 0.00% | 102,402 |
| 2020-09-07 | 2020-09-03 | 4.306 | 33,668 | +4,208 | 0.00% | 144,958 |
| 2020-08-19 | 2020-08-17 | 4.804 | 29,460 | +10,521 | 0.00% | 141,540 |
| 2020-08-17 | 2020-08-13 | 4.876 | 18,939 | -2,805 | 0.00% | 92,342 |
| 2020-08-11 | 2020-08-07 | 5.318 | 21,744 | +2,805 | 0.00% | 115,629 |
| 2020-08-05 | 2020-08-03 | 5.204 | 18,939 | -701 | 0.00% | 98,552 |
| 2020-08-03 | 2020-07-30 | 5.289 | 19,640 | +8,417 | 0.00% | 103,880 |
| 2020-07-31 | 2020-07-29 | 5.617 | 11,223 | -2,806 | 0.00% | 63,041 |
| 2020-07-30 | 2020-07-28 | 5.489 | 14,029 | -4,208 | 0.00% | 77,003 |
| 2020-07-29 | 2020-07-27 | 5.118 | 18,237 | +701 | 0.00% | 93,340 |
| 2020-07-28 | 2020-07-24 | 5.061 | 17,536 | +3,507 | 0.00% | 88,752 |
| 2020-07-27 | 2020-07-23 | 4.961 | 14,029 | +5,612 | 0.00% | 69,602 |
| 2020-07-24 | 2020-07-22 | 4.933 | 8,417 | +3,507 | 0.00% | 41,519 |
| 2020-07-22 | 2020-07-20 | 4.919 | 4,910 | +2,806 | 0.00% | 24,150 |
| 2020-07-20 | 2020-07-16 | 4.976 | 2,104 | -1,403 | 0.00% | 10,469 |
| 2020-07-17 | 2020-07-15 | 5.446 | 3,507 | +1,403 | 0.00% | 19,099 |
| 2020-07-16 | 2020-07-14 | 5.503 | 2,104 | -1,403 | 0.00% | 11,578 |
| 2020-07-15 | 2020-07-13 | 5.959 | 3,507 | +2,104 | 0.00% | 20,899 |
| 2020-07-14 | 2020-07-10 | 4.633 | 1,403 | 0.00% | 6,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy