History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.910 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.120 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.680 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.620 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.210 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.240 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.920 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.890 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.490 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.270 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.220 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.480 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.950 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.160 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.190 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.010 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.680 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.470 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.958 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.937 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.958 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.884 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.905 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.905 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.905 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.927 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.958 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.842 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.735 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.725 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.767 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.661 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.714 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.672 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.619 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.555 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.544 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.629 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.714 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.608 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.481 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.417 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.385 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.290 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.863 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.873 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.969 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.672 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.863 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.927 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.789 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.789 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.757 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.852 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.735 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.842 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.789 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.778 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.778 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.661 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.672 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.704 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.767 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.757 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.778 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.757 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.735 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.746 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.905 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.778 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.767 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.916 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.831 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.735 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.215 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.215 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.215 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.120 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.162 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.151 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.183 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.151 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.130 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.067 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.035 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.886 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.024 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.067 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.013 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.003 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.013 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.013 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.950 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.886 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.939 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.833 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.865 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.982 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.960 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.024 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.013 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.098 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.205 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.258 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.268 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.321 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.332 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.321 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.396 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.364 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.470 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.428 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.385 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.343 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.343 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.396 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.396 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.268 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.247 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.332 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.279 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.247 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.226 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.428 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.385 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.374 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.353 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.502 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.512 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.544 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.576 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.693 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.619 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.651 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.566 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.523 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.619 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.704 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.757 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.916 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.735 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.640 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.682 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.619 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.502 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.544 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.300 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.417 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.374 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.640 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.682 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.107 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.872 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.969 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.597 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.767 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.385 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.971 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.865 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.727 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.684 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.557 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.536 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.504 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.461 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.398 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.451 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.504 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.557 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.610 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.589 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.642 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.642 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.652 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.610 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.546 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.578 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.589 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.525 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.568 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.578 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.652 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.684 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.706 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.727 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.727 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.727 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.727 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.684 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.706 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.684 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.748 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.642 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.801 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.801 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.759 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.621 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.642 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.663 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.610 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.621 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.642 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.674 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.631 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.759 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.737 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.737 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.897 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.440 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.440 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.323 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.270 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.291 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.408 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.398 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.493 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.461 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.461 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.376 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.483 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.504 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.419 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.589 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.578 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.652 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.631 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.652 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.652 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.642 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.568 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.578 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.546 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.536 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.716 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.716 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.706 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.737 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.727 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.695 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.621 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.642 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.801 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.727 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.939 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.886 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.801 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.780 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.737 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.631 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.652 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.727 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.663 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.748 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.568 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.366 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.260 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.164 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.100 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.047 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.994 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.047 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.994 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.962 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.930 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.984 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.058 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.026 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.973 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.899 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.824 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.984 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.973 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.952 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.856 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.952 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.984 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.015 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.047 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.079 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.047 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.037 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.005 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.026 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.026 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.047 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.994 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.899 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.846 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.846 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.846 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.952 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.973 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.984 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.930 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.058 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.058 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.037 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.037 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.015 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.930 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.952 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.015 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.846 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.846 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.846 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.792 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.782 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.601 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.665 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.686 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.686 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.803 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.909 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.867 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.824 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.782 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.718 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.899 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.973 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.015 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.175 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.270 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.429 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.429 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.376 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.440 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.429 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.621 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.674 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.780 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.801 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.748 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.674 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.769 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.833 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.801 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.875 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.960 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.003 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.971 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.003 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.003 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.024 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.950 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.939 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.939 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.971 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.013 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.024 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.971 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.056 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.024 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.056 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.067 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.024 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.035 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.982 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.035 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.088 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.120 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.088 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.067 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.067 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.067 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.141 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.141 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.173 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.109 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.077 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.067 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.024 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.236 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.194 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.098 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.141 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.173 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.130 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.130 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.226 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.268 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.279 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.332 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.321 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.332 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.279 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.290 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.247 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.205 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.194 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.151 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.321 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.343 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.374 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.321 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.374 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.374 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.311 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.364 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.364 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.374 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.406 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.385 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.406 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.428 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.428 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.364 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.417 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.396 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.406 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.353 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.353 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.396 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.353 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.300 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.268 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.247 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.300 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.374 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.374 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.396 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.417 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.417 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.428 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.459 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.491 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.459 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.459 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.555 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.555 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.555 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.619 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.640 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.619 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.544 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.555 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.502 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.438 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.417 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.428 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.481 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.587 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.619 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.534 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.597 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.608 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.619 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.640 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.672 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.725 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.704 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.566 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.544 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.597 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.619 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.481 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.449 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.608 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.640 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.693 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.682 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.735 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.682 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.651 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.640 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.682 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.757 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.746 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.746 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.757 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.682 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.651 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.693 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.693 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.735 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.757 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.049 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.038 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.005 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.081 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.081 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.136 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.136 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.081 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.201 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.223 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.190 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.277 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.190 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.234 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.777 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.234 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.712 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.636 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.560 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.712 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.963 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.876 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.006 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.071 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.093 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.082 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.104 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.006 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.930 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.897 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.876 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.963 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.941 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.952 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.039 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.082 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.060 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.148 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.093 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.039 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.941 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.886 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.963 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.832 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.865 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.723 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.756 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.701 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.876 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.919 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.984 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.071 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.093 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.028 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.017 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.897 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.886 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.995 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.093 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.126 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.158 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.191 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.115 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.093 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.202 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.256 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.267 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.278 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.333 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.333 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.343 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.365 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.528 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.583 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.398 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.300 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.267 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.398 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.354 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.365 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.245 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.376 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.420 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.474 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.289 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.235 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.158 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.180 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.169 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.126 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.191 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.137 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.017 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.941 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.952 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.963 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.876 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.952 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.908 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.897 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.039 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.235 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.191 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.191 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.191 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.311 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.376 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.322 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.180 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.115 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.060 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.854 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.832 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.821 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.767 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.625 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.701 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.658 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.647 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.571 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.625 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.680 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.614 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.669 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.810 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.778 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.625 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.506 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.636 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.745 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.756 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.680 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.593 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.669 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.462 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.353 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.636 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.658 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.734 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.506 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.560 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.821 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.712 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.756 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.799 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.701 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.723 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.516 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.451 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.342 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.364 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.353 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.549 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.473 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.408 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.636 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.571 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.799 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.984 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.799 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.984 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.039 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.137 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.169 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.224 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.561 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.931 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.942 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.811 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.877 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.811 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.779 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.866 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.877 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.018 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.974 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.953 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.942 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.855 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.779 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.789 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.702 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.920 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.018 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.931 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.051 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.811 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.844 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.844 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.844 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.789 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.637 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.768 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.822 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.877 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.713 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.615 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.637 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.887 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.116 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.290 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.094 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.170 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.051 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.116 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.116 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.159 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.116 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.181 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.072 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.377 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.377 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.399 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.497 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.714 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.714 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.856 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.845 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.030 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.856 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.518 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.910 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.606 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.366 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.312 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.323 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.421 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.290 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.170 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.246 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.344 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.312 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.553 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.213 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.071 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.016 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.972 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.929 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.885 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.863 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.808 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.699 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.710 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.808 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.775 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.786 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.885 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.710 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.677 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.655 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.655 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.721 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.137 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.797 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.589 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.655 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.644 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.049 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.797 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.808 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.360 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.206 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.075 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.944 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.075 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.217 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.173 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.283 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.316 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.349 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.261 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.360 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.458 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.589 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.513 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.644 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.480 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.119 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.305 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.381 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.283 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.360 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.349 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.469 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.480 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.469 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.403 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.469 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.513 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.327 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.119 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.819 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.115 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.159 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.148 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.137 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.465 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.782 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.925 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.914 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.914 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.925 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.947 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.969 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.133 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.078 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.297 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.264 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.253 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.319 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.253 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.220 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.242 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.231 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.209 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.122 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.111 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.045 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.045 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.417 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.746 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.833 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.052 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.238 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.359 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.184 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.194 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.194 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.162 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.822 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.965 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.954 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.811 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.680 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.702 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.757 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.899 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.866 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.910 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.680 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.768 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.757 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.866 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.625 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.549 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.505 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.833 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.921 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.888 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.844 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.943 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.008 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.921 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.910 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.866 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.943 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.877 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.888 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.976 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.899 | 0 | -457 | ||
| 2021-08-31 | 2021-08-27 | 9.654 | 457 | -913 | 0.00% | 4,412 |
| 2021-08-27 | 2021-08-25 | 10.158 | 1,370 | -6,852 | 0.00% | 13,916 |
| 2021-08-24 | 2021-08-20 | 9.709 | 8,222 | -2,741 | 0.00% | 79,827 |
| 2021-08-23 | 2021-08-19 | 9.928 | 10,963 | +7,309 | 0.01% | 108,839 |
| 2021-08-20 | 2021-08-18 | 9.961 | 3,654 | -1,371 | 0.00% | 36,396 |
| 2021-08-19 | 2021-08-17 | 9.928 | 5,025 | -5,025 | 0.00% | 49,887 |
| 2021-08-12 | 2021-08-10 | 10.858 | 10,050 | -72,173 | 0.00% | 109,125 |
| 2021-08-11 | 2021-08-09 | 10.793 | 82,223 | -5,482 | 0.04% | 887,396 |
| 2021-08-10 | 2021-08-06 | 10.990 | 87,705 | -12,561 | 0.04% | 963,840 |
| 2021-08-09 | 2021-08-05 | 11.077 | 100,266 | +7,766 | 0.05% | 1,110,660 |
| 2021-08-06 | 2021-08-04 | 11.493 | 92,500 | +15,074 | 0.05% | 1,063,110 |
| 2021-08-05 | 2021-08-03 | 11.252 | 77,426 | +63,038 | 0.04% | 871,218 |
| 2021-08-03 | 2021-07-30 | 10.388 | 14,388 | -4,568 | 0.01% | 149,456 |
| 2021-08-02 | 2021-07-29 | 9.862 | 18,956 | +6,852 | 0.01% | 186,947 |
| 2021-07-30 | 2021-07-28 | 9.709 | 12,104 | +11,647 | 0.01% | 117,517 |
| 2021-07-23 | 2021-07-21 | 10.924 | 457 | -457 | 0.00% | 4,992 |
| 2021-07-22 | 2021-07-20 | 11.033 | 914 | -5,938 | 0.00% | 10,084 |
| 2021-07-20 | 2021-07-16 | 11.252 | 6,852 | +914 | 0.00% | 77,101 |
| 2021-07-15 | 2021-07-13 | 11.318 | 5,938 | -1,371 | 0.00% | 67,206 |
| 2021-07-13 | 2021-07-09 | 11.296 | 7,309 | +6,689 | 0.00% | 82,563 |
| 2021-07-12 | 2021-07-08 | 11.252 | 620 | -2,284 | 0.00% | 6,976 |
| 2021-07-09 | 2021-07-07 | 11.406 | 2,904 | +1,827 | 0.00% | 33,122 |
| 2021-07-08 | 2021-07-06 | 11.384 | 1,077 | +457 | 0.00% | 12,260 |
| 2021-07-07 | 2021-07-05 | 11.274 | 620 | -457 | 0.00% | 6,990 |
| 2021-07-06 | 2021-07-02 | 11.362 | 1,077 | +457 | 0.00% | 12,237 |
| 2021-07-05 | 2021-06-30 | 11.559 | 620 | -48,225 | 0.00% | 7,166 |
| 2021-07-02 | 2021-06-29 | 11.559 | 48,845 | +48,845 | 0.02% | 564,587 |
| 2021-06-30 | 2021-06-28 | 11.734 | 0 | -31,003 | ||
| 2021-06-29 | 2021-06-25 | 11.734 | 31,003 | -127,707 | 0.02% | 363,786 |
| 2021-06-28 | 2021-06-24 | 11.778 | 158,710 | -1,371 | 0.08% | 1,869,234 |
| 2021-06-25 | 2021-06-23 | 11.537 | 160,081 | +86,318 | 0.08% | 1,846,832 |
| 2021-06-24 | 2021-06-22 | 11.537 | 73,763 | -2,284 | 0.04% | 850,993 |
| 2021-06-23 | 2021-06-21 | 11.340 | 76,047 | +70,347 | 0.04% | 862,361 |
| 2021-06-22 | 2021-06-18 | 11.296 | 5,700 | -5,324 | 0.00% | 64,388 |
| 2021-06-21 | 2021-06-17 | 11.515 | 11,024 | -15,988 | 0.01% | 126,941 |
| 2021-06-18 | 2021-06-16 | 11.493 | 27,012 | -7,766 | 0.01% | 310,451 |
| 2021-06-17 | 2021-06-15 | 11.800 | 34,778 | -6,852 | 0.02% | 410,365 |
| 2021-06-16 | 2021-06-11 | 12.040 | 41,630 | -913 | 0.02% | 501,240 |
| 2021-06-11 | 2021-06-09 | 12.194 | 42,543 | +10,049 | 0.02% | 518,753 |
| 2021-06-10 | 2021-06-08 | 12.128 | 32,494 | -1,370 | 0.02% | 394,085 |
| 2021-06-09 | 2021-06-07 | 12.369 | 33,864 | -42,221 | 0.02% | 418,855 |
| 2021-06-07 | 2021-06-03 | 12.281 | 76,085 | -2,741 | 0.04% | 934,413 |
| 2021-06-04 | 2021-06-02 | 12.500 | 78,826 | +24,650 | 0.04% | 985,332 |
| 2021-06-03 | 2021-06-01 | 11.997 | 54,176 | +3,197 | 0.03% | 649,927 |
| 2021-06-02 | 2021-05-31 | 12.106 | 50,979 | +15,342 | 0.03% | 617,154 |
| 2021-06-01 | 2021-05-28 | 12.062 | 35,637 | +10,965 | 0.02% | 429,863 |
| 2021-05-31 | 2021-05-27 | 12.416 | 24,672 | +914 | 0.01% | 306,321 |
| 2021-05-28 | 2021-05-26 | 12.327 | 23,758 | -21,899 | 0.01% | 292,859 |
| 2021-05-27 | 2021-05-25 | 12.037 | 45,657 | -148,507 | 0.02% | 549,596 |
| 2021-05-26 | 2021-05-24 | 12.037 | 194,164 | -9,550 | 0.10% | 2,337,248 |
| 2021-05-25 | 2021-05-21 | 12.015 | 203,714 | +5,209 | 0.10% | 2,447,674 |
| 2021-05-24 | 2021-05-20 | 11.926 | 198,505 | -44,957 | 0.10% | 2,367,419 |
| 2021-05-21 | 2021-05-18 | 11.726 | 243,462 | +235,321 | 0.12% | 2,854,833 |
| 2021-05-20 | 2021-05-17 | 11.748 | 8,141 | +7,392 | 0.00% | 95,642 |
| 2021-05-18 | 2021-05-14 | 11.548 | 749 | -2,696 | 0.00% | 8,649 |
| 2021-05-17 | 2021-05-13 | 11.570 | 3,445 | -6,742 | 0.00% | 39,859 |
| 2021-05-14 | 2021-05-12 | 11.793 | 10,187 | +9,888 | 0.01% | 120,133 |
| 2021-05-13 | 2021-05-11 | 11.926 | 299 | -26,517 | 0.00% | 3,566 |
| 2021-05-12 | 2021-05-10 | 12.193 | 26,816 | -34,861 | 0.01% | 326,974 |
| 2021-05-11 | 2021-05-07 | 12.082 | 61,677 | -3,298 | 0.03% | 745,181 |
| 2021-05-10 | 2021-05-06 | 11.859 | 64,975 | +60,268 | 0.03% | 770,570 |
| 2021-05-07 | 2021-05-05 | 12.015 | 4,707 | -15,278 | 0.00% | 56,556 |
| 2021-05-06 | 2021-05-04 | 12.060 | 19,985 | -20,618 | 0.01% | 241,014 |
| 2021-05-05 | 2021-05-03 | 12.260 | 40,603 | +40,499 | 0.02% | 497,793 |
| 2021-05-04 | 2021-04-30 | 12.460 | 104 | -18,883 | 0.00% | 1,296 |
| 2021-05-03 | 2021-04-29 | 12.238 | 18,987 | -24,615 | 0.01% | 232,358 |
| 2021-04-30 | 2021-04-28 | 13.217 | 43,602 | +1,807 | 0.02% | 576,278 |
| 2021-04-29 | 2021-04-27 | 13.083 | 41,795 | +30,611 | 0.02% | 546,815 |
| 2021-04-28 | 2021-04-26 | 13.017 | 11,184 | -53,152 | 0.01% | 145,577 |
| 2021-04-27 | 2021-04-23 | 12.683 | 64,336 | +10,475 | 0.03% | 815,958 |
| 2021-04-26 | 2021-04-22 | 12.661 | 53,861 | +23,422 | 0.03% | 681,908 |
| 2021-04-23 | 2021-04-21 | 12.705 | 30,439 | -15,320 | 0.02% | 386,728 |
| 2021-04-22 | 2021-04-20 | 12.750 | 45,759 | +16,179 | 0.02% | 583,405 |
| 2021-04-21 | 2021-04-19 | 12.861 | 29,580 | +28,314 | 0.01% | 380,421 |
| 2021-04-20 | 2021-04-16 | 12.705 | 1,266 | +450 | 0.00% | 16,085 |
| 2021-04-16 | 2021-04-14 | 12.661 | 816 | +449 | 0.00% | 10,331 |
| 2021-04-15 | 2021-04-13 | 12.505 | 367 | -15,726 | 0.00% | 4,589 |
| 2021-04-14 | 2021-04-12 | 12.683 | 16,093 | -63,948 | 0.01% | 204,104 |
| 2021-04-13 | 2021-04-09 | 12.794 | 80,041 | -2,317 | 0.04% | 1,024,045 |
| 2021-04-12 | 2021-04-08 | 12.928 | 82,358 | +79,459 | 0.04% | 1,064,684 |
| 2021-04-09 | 2021-04-07 | 12.861 | 2,899 | -5,842 | 0.00% | 37,283 |
| 2021-04-08 | 2021-04-01 | 12.905 | 8,741 | -4,043 | 0.00% | 112,805 |
| 2021-04-07 | 2021-03-31 | 12.861 | 12,784 | -1,674 | 0.01% | 164,412 |
| 2021-04-01 | 2021-03-30 | 12.950 | 14,458 | -5,966 | 0.01% | 187,228 |
| 2021-03-31 | 2021-03-29 | 12.794 | 20,424 | +1,348 | 0.01% | 261,305 |
| 2021-03-30 | 2021-03-26 | 12.905 | 19,076 | +18,413 | 0.01% | 246,181 |
| 2021-03-29 | 2021-03-25 | 12.816 | 663 | -10,326 | 0.00% | 8,497 |
| 2021-03-26 | 2021-03-24 | 12.950 | 10,989 | +4,495 | 0.01% | 142,305 |
| 2021-03-25 | 2021-03-23 | 13.150 | 6,494 | -3,146 | 0.00% | 85,396 |
| 2021-03-24 | 2021-03-22 | 13.417 | 9,640 | +8,089 | 0.00% | 129,340 |
| 2021-03-23 | 2021-03-19 | 13.640 | 1,551 | -7,640 | 0.00% | 21,155 |
| 2021-03-22 | 2021-03-18 | 13.017 | 9,191 | -449 | 0.00% | 119,635 |
| 2021-03-18 | 2021-03-16 | 12.905 | 9,640 | -7,191 | 0.00% | 124,407 |
| 2021-03-17 | 2021-03-15 | 12.772 | 16,831 | +4,944 | 0.01% | 214,962 |
| 2021-03-16 | 2021-03-12 | 12.816 | 11,887 | +4,044 | 0.01% | 152,347 |
| 2021-03-15 | 2021-03-11 | 12.994 | 7,843 | +450 | 0.00% | 101,914 |
| 2021-03-10 | 2021-03-08 | 12.816 | 7,393 | -4,764 | 0.00% | 94,751 |
| 2021-03-09 | 2021-03-05 | 13.284 | 12,157 | -51,212 | 0.01% | 161,488 |
| 2021-03-08 | 2021-03-04 | 13.395 | 63,369 | +54,380 | 0.03% | 848,813 |
| 2021-03-05 | 2021-03-03 | 14.129 | 8,989 | -4,943 | 0.00% | 127,006 |
| 2021-03-04 | 2021-03-02 | 14.174 | 13,932 | -8,090 | 0.01% | 197,466 |
| 2021-03-03 | 2021-03-01 | 14.129 | 22,022 | -13,033 | 0.01% | 311,150 |
| 2021-03-02 | 2021-02-26 | 14.263 | 35,055 | +29,212 | 0.02% | 499,973 |
| 2021-03-01 | 2021-02-25 | 14.752 | 5,843 | +5,843 | 0.00% | 86,196 |
| 2021-02-26 | 2021-02-24 | 14.774 | 0 | -5,843 | ||
| 2021-02-25 | 2021-02-23 | 15.464 | 5,843 | +2,697 | 0.00% | 90,357 |
| 2021-02-24 | 2021-02-22 | 15.331 | 3,146 | -2,247 | 0.00% | 48,230 |
| 2021-02-23 | 2021-02-19 | 16.243 | 5,393 | -44,943 | 0.00% | 87,598 |
| 2021-02-22 | 2021-02-18 | 15.130 | 50,336 | -13,033 | 0.03% | 761,599 |
| 2021-02-18 | 2021-02-16 | 13.573 | 63,369 | +33,257 | 0.03% | 860,093 |
| 2021-02-17 | 2021-02-11 | 13.195 | 30,112 | +21,549 | 0.02% | 397,313 |
| 2021-02-16 | 2021-02-09 | 12.950 | 8,563 | -6,718 | 0.00% | 110,889 |
| 2021-02-10 | 2021-02-08 | 13.150 | 15,281 | +899 | 0.01% | 200,945 |
| 2021-02-09 | 2021-02-05 | 13.083 | 14,382 | -25,617 | 0.01% | 188,164 |
| 2021-02-08 | 2021-02-04 | 13.417 | 39,999 | -9,888 | 0.02% | 536,668 |
| 2021-02-05 | 2021-02-03 | 13.662 | 49,887 | -7,190 | 0.03% | 681,545 |
| 2021-02-04 | 2021-02-02 | 13.439 | 57,077 | +6,741 | 0.03% | 767,073 |
| 2021-02-03 | 2021-02-01 | 13.729 | 50,336 | +42,696 | 0.03% | 691,039 |
| 2021-02-02 | 2021-01-29 | 12.950 | 7,640 | +7,640 | 0.00% | 98,936 |
| 2021-02-01 | 2021-01-28 | 12.950 | 0 | -3,595 | ||
| 2021-01-29 | 2021-01-27 | 13.150 | 3,595 | +3,595 | 0.00% | 47,274 |
| 2021-01-27 | 2021-01-25 | 13.951 | 0 | -204,490 | ||
| 2021-01-26 | 2021-01-22 | 13.929 | 204,490 | +10,786 | 0.10% | 2,848,297 |
| 2021-01-25 | 2021-01-21 | 13.706 | 193,704 | +17,078 | 0.10% | 2,654,961 |
| 2021-01-22 | 2021-01-20 | 13.795 | 176,626 | +48,988 | 0.09% | 2,436,605 |
| 2021-01-21 | 2021-01-19 | 13.662 | 127,638 | +61,123 | 0.06% | 1,743,762 |
| 2021-01-20 | 2021-01-18 | 13.128 | 66,515 | +10,336 | 0.03% | 873,193 |
| 2021-01-19 | 2021-01-15 | 12.950 | 56,179 | +12,135 | 0.03% | 727,505 |
| 2021-01-18 | 2021-01-14 | 13.439 | 44,044 | +28,314 | 0.02% | 591,919 |
| 2021-01-15 | 2021-01-13 | 13.017 | 15,730 | -449 | 0.01% | 204,750 |
| 2021-01-13 | 2021-01-11 | 12.816 | 16,179 | +3,146 | 0.01% | 207,354 |
| 2021-01-12 | 2021-01-08 | 12.750 | 13,033 | -450 | 0.01% | 166,164 |
| 2021-01-05 | 2020-12-31 | 13.172 | 13,483 | +3,596 | 0.01% | 177,602 |
| 2020-12-30 | 2020-12-28 | 13.061 | 9,887 | -2,248 | 0.00% | 129,134 |
| 2020-12-29 | 2020-12-24 | 13.328 | 12,135 | -449 | 0.01% | 161,736 |
| 2020-12-28 | 2020-12-22 | 13.306 | 12,584 | -1,348 | 0.01% | 167,440 |
| 2020-12-22 | 2020-12-18 | 13.484 | 13,932 | -6,292 | 0.01% | 187,856 |
| 2020-12-17 | 2020-12-15 | 14.062 | 20,224 | -2,697 | 0.01% | 284,396 |
| 2020-12-15 | 2020-12-11 | 13.951 | 22,921 | -1,348 | 0.01% | 319,772 |
| 2020-12-14 | 2020-12-10 | 14.307 | 24,269 | +1,798 | 0.01% | 347,218 |
| 2020-12-11 | 2020-12-09 | 14.463 | 22,471 | +12,134 | 0.01% | 324,993 |
| 2020-12-10 | 2020-12-08 | 14.797 | 10,337 | -4,494 | 0.01% | 152,952 |
| 2020-12-09 | 2020-12-07 | 14.908 | 14,831 | +449 | 0.01% | 221,098 |
| 2020-12-08 | 2020-12-04 | 14.797 | 14,382 | -449 | 0.01% | 212,804 |
| 2020-12-07 | 2020-12-03 | 14.596 | 14,831 | -4,045 | 0.01% | 216,478 |
| 2020-12-04 | 2020-12-02 | 14.174 | 18,876 | +1,798 | 0.01% | 267,540 |
| 2020-12-03 | 2020-12-01 | 14.240 | 17,078 | +5,393 | 0.01% | 243,196 |
| 2020-12-02 | 2020-11-30 | 13.818 | 11,685 | +6,292 | 0.01% | 161,458 |
| 2020-11-30 | 2020-11-26 | 13.217 | 5,393 | -1,798 | 0.00% | 71,278 |
| 2020-11-27 | 2020-11-25 | 13.573 | 7,191 | -12,584 | 0.00% | 97,602 |
| 2020-11-26 | 2020-11-24 | 14.040 | 19,775 | -28,763 | 0.01% | 277,642 |
| 2020-11-25 | 2020-11-23 | 14.107 | 48,538 | -8,090 | 0.02% | 684,715 |
| 2020-11-24 | 2020-11-20 | 13.706 | 56,628 | -18,427 | 0.03% | 776,159 |
| 2020-11-23 | 2020-11-19 | 13.706 | 75,055 | -18,876 | 0.04% | 1,028,725 |
| 2020-11-20 | 2020-11-18 | 13.706 | 93,931 | -6,292 | 0.05% | 1,287,445 |
| 2020-11-19 | 2020-11-17 | 13.706 | 100,223 | -5,842 | 0.05% | 1,373,684 |
| 2020-11-17 | 2020-11-13 | 13.907 | 106,065 | +6,292 | 0.05% | 1,474,997 |
| 2020-11-16 | 2020-11-12 | 13.973 | 99,773 | +4,045 | 0.05% | 1,394,157 |
| 2020-11-13 | 2020-11-11 | 13.929 | 95,728 | +16,179 | 0.05% | 1,333,375 |
| 2020-11-12 | 2020-11-10 | 13.795 | 79,549 | +3,595 | 0.04% | 1,097,401 |
| 2020-11-11 | 2020-11-09 | 14.196 | 75,954 | +25,618 | 0.04% | 1,078,227 |
| 2020-11-10 | 2020-11-06 | 13.907 | 50,336 | +36,853 | 0.03% | 699,999 |
| 2020-11-09 | 2020-11-05 | 13.773 | 13,483 | +6,742 | 0.01% | 185,702 |
| 2020-11-03 | 2020-10-30 | 14.240 | 6,741 | -4,495 | 0.00% | 95,994 |
| 2020-10-30 | 2020-10-28 | 13.773 | 11,236 | +2,697 | 0.01% | 154,754 |
| 2020-10-29 | 2020-10-27 | 14.329 | 8,539 | +1,798 | 0.00% | 122,358 |
| 2020-10-27 | 2020-10-22 | 15.219 | 6,741 | -6,742 | 0.00% | 102,593 |
| 2020-10-23 | 2020-10-21 | 15.353 | 13,483 | -1,348 | 0.01% | 207,002 |
| 2020-10-22 | 2020-10-20 | 15.553 | 14,831 | +6,292 | 0.01% | 230,668 |
| 2020-10-21 | 2020-10-19 | 15.509 | 8,539 | -899 | 0.00% | 132,428 |
| 2020-10-20 | 2020-10-16 | 15.687 | 9,438 | +3,146 | 0.00% | 148,050 |
| 2020-10-19 | 2020-10-15 | 15.798 | 6,292 | +6,292 | 0.00% | 99,400 |
| 2020-10-15 | 2020-10-12 | 16.354 | 0 | -899 | ||
| 2020-10-14 | 2020-10-09 | 16.310 | 899 | -3,146 | 0.00% | 14,662 |
| 2020-10-12 | 2020-10-08 | 16.376 | 4,045 | +1,798 | 0.00% | 66,242 |
| 2020-10-08 | 2020-10-06 | 16.488 | 2,247 | +1,348 | 0.00% | 37,048 |
| 2020-10-07 | 2020-10-05 | 16.243 | 899 | +899 | 0.00% | 14,602 |
| 2020-10-06 | 2020-09-30 | 15.731 | 0 | -899 | ||
| 2020-09-30 | 2020-09-28 | 15.642 | 899 | +899 | 0.00% | 14,062 |
| 2020-09-29 | 2020-09-25 | 16.020 | 0 | -449 | ||
| 2020-09-28 | 2020-09-24 | 16.354 | 449 | -899 | 0.00% | 7,343 |
| 2020-09-25 | 2020-09-23 | 16.777 | 1,348 | +1,348 | 0.00% | 22,615 |
| 2020-09-22 | 2020-09-18 | 15.998 | 0 | -449 | ||
| 2020-09-21 | 2020-09-17 | 15.842 | 449 | -6,742 | 0.00% | 7,113 |
| 2020-09-18 | 2020-09-16 | 16.554 | 7,191 | +4,045 | 0.00% | 119,042 |
| 2020-09-17 | 2020-09-15 | 15.976 | 3,146 | +2,697 | 0.00% | 50,260 |
| 2020-09-16 | 2020-09-14 | 15.776 | 449 | +449 | 0.00% | 7,083 |
| 2020-09-15 | 2020-09-11 | 15.464 | 0 | -11,685 | ||
| 2020-09-14 | 2020-09-10 | 15.442 | 11,685 | -3,146 | 0.01% | 180,438 |
| 2020-09-11 | 2020-09-09 | 15.798 | 14,831 | +10,337 | 0.01% | 234,298 |
| 2020-09-10 | 2020-09-08 | 16.510 | 4,494 | +3,146 | 0.00% | 74,195 |
| 2020-09-09 | 2020-09-07 | 16.844 | 1,348 | +1,348 | 0.00% | 22,705 |
| 2020-09-02 | 2020-08-31 | 18.045 | 0 | -899 | ||
| 2020-09-01 | 2020-08-28 | 18.201 | 899 | +899 | 0.00% | 16,363 |
| 2020-08-28 | 2020-08-26 | 17.600 | 0 | -2,247 | ||
| 2020-08-27 | 2020-08-25 | 17.578 | 2,247 | -1,798 | 0.00% | 39,497 |
| 2020-08-26 | 2020-08-24 | 18.134 | 4,045 | -39,100 | 0.00% | 73,353 |
| 2020-08-25 | 2020-08-21 | 18.156 | 43,145 | -2,697 | 0.02% | 783,357 |
| 2020-08-24 | 2020-08-20 | 18.334 | 45,842 | +17,977 | 0.02% | 840,484 |
| 2020-08-20 | 2020-08-18 | 19.002 | 27,865 | -5,842 | 0.01% | 529,488 |
| 2020-08-19 | 2020-08-17 | 19.202 | 33,707 | -450 | 0.02% | 647,247 |
| 2020-08-18 | 2020-08-14 | 19.158 | 34,157 | +2,697 | 0.02% | 654,368 |
| 2020-08-14 | 2020-08-12 | 19.536 | 31,460 | +10,337 | 0.02% | 614,599 |
| 2020-08-13 | 2020-08-11 | 19.603 | 21,123 | +21,123 | 0.01% | 414,067 |
| 2020-08-12 | 2020-08-10 | 20.025 | 0 | -5,393 | ||
| 2020-08-11 | 2020-08-07 | 20.337 | 5,393 | +5,393 | 0.00% | 109,677 |
| 2020-07-15 | 2020-07-13 | 20.048 | 0 | -106,964 | ||
| 2020-07-14 | 2020-07-10 | 19.447 | 106,964 | -127,189 | 0.05% | 2,080,118 |
| 2020-07-13 | 2020-07-09 | 19.936 | 234,153 | -298,420 | 0.12% | 4,668,170 |
| 2020-07-10 | 2020-07-08 | 19.647 | 532,573 | 0.27% | 10,463,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy