History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 2,178,500 | +0 | 0.99% | 11,763,900 |
| 2025-10-13 | 2025-10-09 | 5.480 | 2,178,500 | +0 | 0.99% | 11,938,180 |
| 2025-10-10 | 2025-10-08 | 5.570 | 2,178,500 | +0 | 0.99% | 12,134,245 |
| 2025-10-09 | 2025-10-06 | 5.570 | 2,178,500 | +13,000 | 0.99% | 12,134,245 |
| 2025-10-08 | 2025-10-03 | 5.560 | 2,165,500 | +13,000 | 0.98% | 12,040,180 |
| 2025-09-30 | 2025-09-26 | 5.310 | 2,152,500 | +51,500 | 0.98% | 11,429,775 |
| 2025-09-29 | 2025-09-25 | 5.390 | 2,101,000 | +12,000 | 0.95% | 11,324,390 |
| 2025-09-26 | 2025-09-24 | 5.490 | 2,089,000 | -6,000 | 0.95% | 11,468,610 |
| 2025-09-25 | 2025-09-23 | 5.520 | 2,095,000 | +1,000 | 0.95% | 11,564,400 |
| 2025-09-18 | 2025-09-16 | 5.910 | 2,094,000 | -5,000 | 0.95% | 12,375,540 |
| 2025-09-10 | 2025-09-08 | 6.040 | 2,099,000 | -10,000 | 0.95% | 12,677,960 |
| 2025-09-05 | 2025-09-03 | 5.910 | 2,109,000 | +1,500 | 0.96% | 12,464,190 |
| 2025-08-27 | 2025-08-25 | 6.600 | 2,107,500 | -10,000 | 0.96% | 13,909,500 |
| 2025-08-20 | 2025-08-18 | 6.680 | 2,117,500 | +10,000 | 0.96% | 14,144,900 |
| 2025-08-15 | 2025-08-13 | 6.530 | 2,107,500 | -3,000 | 0.96% | 13,761,975 |
| 2025-08-13 | 2025-08-11 | 6.420 | 2,110,500 | -80,000 | 0.96% | 13,549,410 |
| 2025-08-11 | 2025-08-07 | 6.240 | 2,190,500 | -5,000 | 1.00% | 13,668,720 |
| 2025-08-07 | 2025-08-05 | 6.430 | 2,195,500 | -1,000 | 1.00% | 14,117,065 |
| 2025-08-05 | 2025-08-01 | 6.220 | 2,196,500 | -6,500 | 1.00% | 13,662,230 |
| 2025-08-04 | 2025-07-31 | 6.420 | 2,203,000 | -15,000 | 1.00% | 14,143,260 |
| 2025-08-01 | 2025-07-30 | 6.660 | 2,218,000 | +3,000 | 1.01% | 14,771,880 |
| 2025-07-31 | 2025-07-29 | 6.840 | 2,215,000 | -4,500 | 1.01% | 15,150,600 |
| 2025-07-28 | 2025-07-24 | 6.820 | 2,219,500 | -3,000 | 1.01% | 15,136,990 |
| 2025-07-25 | 2025-07-23 | 6.630 | 2,222,500 | -22,000 | 1.01% | 14,735,175 |
| 2025-07-24 | 2025-07-22 | 6.550 | 2,244,500 | -32,000 | 1.02% | 14,701,475 |
| 2025-07-23 | 2025-07-21 | 6.870 | 2,276,500 | +19,500 | 1.03% | 15,639,555 |
| 2025-07-22 | 2025-07-18 | 6.450 | 2,257,000 | -10,000 | 1.03% | 14,557,650 |
| 2025-07-21 | 2025-07-17 | 6.410 | 2,267,000 | -30,000 | 1.03% | 14,531,470 |
| 2025-07-15 | 2025-07-11 | 5.890 | 2,297,000 | -10,000 | 1.04% | 13,529,330 |
| 2025-07-10 | 2025-07-08 | 5.490 | 2,307,000 | -10,000 | 1.05% | 12,665,430 |
| 2025-07-08 | 2025-07-04 | 5.460 | 2,317,000 | -500 | 1.05% | 12,650,820 |
| 2025-07-03 | 2025-06-30 | 5.330 | 2,317,500 | -381,000 | 1.05% | 12,352,275 |
| 2025-06-24 | 2025-06-20 | 5.140 | 2,698,500 | +10,000 | 1.23% | 13,870,290 |
| 2025-06-23 | 2025-06-19 | 5.220 | 2,688,500 | +14,000 | 1.22% | 14,033,970 |
| 2025-06-20 | 2025-06-18 | 5.480 | 2,674,500 | +7,000 | 1.22% | 14,656,260 |
| 2025-06-19 | 2025-06-17 | 5.550 | 2,667,500 | -72,000 | 1.21% | 14,804,625 |
| 2025-06-18 | 2025-06-16 | 5.950 | 2,739,500 | -31,000 | 1.24% | 16,300,025 |
| 2025-06-17 | 2025-06-13 | 5.800 | 2,770,500 | +40,000 | 1.26% | 16,068,900 |
| 2025-06-16 | 2025-06-12 | 5.700 | 2,730,500 | -80,000 | 1.24% | 15,563,850 |
| 2025-06-12 | 2025-06-10 | 5.370 | 2,810,500 | +15,000 | 1.28% | 15,092,385 |
| 2025-06-11 | 2025-06-09 | 5.160 | 2,795,500 | -20,000 | 1.27% | 14,424,780 |
| 2025-06-06 | 2025-06-04 | 5.190 | 2,815,500 | -4,500 | 1.28% | 14,612,445 |
| 2025-06-05 | 2025-06-03 | 5.210 | 2,820,000 | -26,000 | 1.28% | 14,692,200 |
| 2025-06-04 | 2025-06-02 | 4.900 | 2,846,000 | +4,000 | 1.29% | 13,945,400 |
| 2025-06-03 | 2025-05-30 | 5.010 | 2,842,000 | +6,000 | 1.29% | 14,238,420 |
| 2025-06-02 | 2025-05-29 | 4.940 | 2,836,000 | -20,000 | 1.29% | 14,009,840 |
| 2025-05-29 | 2025-05-27 | 4.680 | 2,856,000 | -10,000 | 1.30% | 13,366,080 |
| 2025-05-27 | 2025-05-23 | 4.958 | 2,866,000 | -10,000 | 1.30% | 14,210,853 |
| 2025-05-26 | 2025-05-22 | 4.884 | 2,876,000 | +166,824 | 1.31% | 14,046,684 |
| 2025-05-23 | 2025-05-21 | 4.990 | 2,709,176 | +4,709 | 1.31% | 13,519,548 |
| 2025-05-21 | 2025-05-19 | 4.937 | 2,704,467 | -471 | 1.30% | 13,352,474 |
| 2025-05-09 | 2025-05-07 | 4.958 | 2,704,938 | -471 | 1.30% | 13,412,239 |
| 2025-05-08 | 2025-05-06 | 4.842 | 2,705,409 | -942 | 1.31% | 13,098,600 |
| 2025-04-23 | 2025-04-17 | 4.555 | 2,706,351 | -1,413 | 1.31% | 12,327,315 |
| 2025-04-11 | 2025-04-09 | 4.417 | 2,707,764 | -11,302 | 1.31% | 11,960,002 |
| 2025-04-10 | 2025-04-08 | 4.385 | 2,719,066 | -22,133 | 1.31% | 11,923,312 |
| 2025-04-09 | 2025-04-07 | 4.290 | 2,741,199 | -38,144 | 1.32% | 11,758,422 |
| 2025-04-03 | 2025-04-01 | 4.969 | 2,779,343 | +22,133 | 1.34% | 13,810,681 |
| 2025-04-01 | 2025-03-28 | 4.863 | 2,757,210 | +3,768 | 1.33% | 13,407,951 |
| 2025-03-31 | 2025-03-27 | 4.927 | 2,753,442 | -7,535 | 1.33% | 13,565,038 |
| 2025-03-28 | 2025-03-26 | 4.789 | 2,760,977 | +8,476 | 1.33% | 13,221,065 |
| 2025-03-27 | 2025-03-25 | 4.789 | 2,752,501 | +3,768 | 1.33% | 13,180,477 |
| 2025-03-25 | 2025-03-21 | 4.852 | 2,748,733 | -9,419 | 1.33% | 13,337,544 |
| 2025-03-21 | 2025-03-19 | 4.842 | 2,758,152 | +12,244 | 1.33% | 13,353,962 |
| 2025-03-20 | 2025-03-18 | 4.789 | 2,745,908 | -47,091 | 1.32% | 13,148,906 |
| 2025-03-10 | 2025-03-06 | 4.778 | 2,792,999 | +28,255 | 1.35% | 13,344,748 |
| 2025-03-05 | 2025-03-03 | 4.746 | 2,764,744 | -1,884 | 1.33% | 13,121,683 |
| 2025-03-03 | 2025-02-27 | 4.905 | 2,766,628 | -7,535 | 1.33% | 13,571,250 |
| 2025-02-28 | 2025-02-26 | 4.778 | 2,774,163 | +9,419 | 1.34% | 13,254,751 |
| 2025-02-27 | 2025-02-25 | 4.767 | 2,764,744 | -9,419 | 1.33% | 13,180,393 |
| 2025-02-26 | 2025-02-24 | 4.916 | 2,774,163 | +9,419 | 1.34% | 13,637,666 |
| 2025-02-25 | 2025-02-21 | 4.831 | 2,764,744 | +7,534 | 1.33% | 13,356,523 |
| 2025-02-24 | 2025-02-20 | 4.735 | 2,757,210 | +32,022 | 1.33% | 13,056,651 |
| 2025-02-21 | 2025-02-19 | 5.012 | 2,725,188 | +73,463 | 1.31% | 13,657,322 |
| 2025-02-20 | 2025-02-18 | 4.215 | 2,651,725 | -5,651 | 1.28% | 11,177,536 |
| 2025-02-12 | 2025-02-10 | 4.183 | 2,657,376 | +5,651 | 1.28% | 11,116,711 |
| 2025-02-11 | 2025-02-07 | 4.151 | 2,651,725 | +18,837 | 1.28% | 11,008,606 |
| 2025-02-10 | 2025-02-06 | 4.130 | 2,632,888 | +7,535 | 1.27% | 10,874,495 |
| 2025-02-07 | 2025-02-05 | 4.067 | 2,625,353 | +15,540 | 1.27% | 10,676,123 |
| 2025-02-06 | 2025-02-04 | 4.035 | 2,609,813 | +43,324 | 1.26% | 10,529,799 |
| 2025-02-05 | 2025-02-03 | 3.886 | 2,566,489 | +7,535 | 1.24% | 9,973,500 |
| 2025-02-04 | 2025-01-28 | 4.024 | 2,558,954 | +8,476 | 1.23% | 10,297,428 |
| 2025-01-27 | 2025-01-23 | 4.013 | 2,550,478 | +8,006 | 1.23% | 10,236,240 |
| 2025-01-22 | 2025-01-20 | 4.013 | 2,542,472 | -1,413 | 1.23% | 10,204,109 |
| 2025-01-15 | 2025-01-13 | 3.833 | 2,543,885 | +18,837 | 1.23% | 9,750,610 |
| 2025-01-10 | 2025-01-08 | 3.960 | 2,525,048 | -18,366 | 1.22% | 10,000,128 |
| 2024-12-30 | 2024-12-24 | 4.268 | 2,543,414 | +13,656 | 1.23% | 10,856,009 |
| 2024-12-20 | 2024-12-18 | 4.332 | 2,529,758 | -1,412 | 1.22% | 10,958,882 |
| 2024-12-09 | 2024-12-05 | 4.300 | 2,531,170 | -4,710 | 1.22% | 10,884,373 |
| 2024-12-04 | 2024-12-02 | 4.396 | 2,535,880 | -941 | 1.22% | 11,146,952 |
| 2024-12-02 | 2024-11-28 | 4.247 | 2,536,821 | -1,413 | 1.22% | 10,773,998 |
| 2024-11-18 | 2024-11-14 | 4.406 | 2,538,234 | -1,884 | 1.22% | 11,184,250 |
| 2024-11-07 | 2024-11-05 | 4.651 | 2,540,118 | -942 | 1.23% | 11,812,861 |
| 2024-10-28 | 2024-10-24 | 4.640 | 2,541,060 | -17,894 | 1.23% | 11,790,262 |
| 2024-10-25 | 2024-10-23 | 4.682 | 2,558,954 | -15,541 | 1.23% | 11,981,968 |
| 2024-10-24 | 2024-10-22 | 4.619 | 2,574,495 | -48,975 | 1.24% | 11,890,727 |
| 2024-10-18 | 2024-10-16 | 4.417 | 2,623,470 | -942 | 1.27% | 11,587,681 |
| 2024-10-10 | 2024-10-08 | 5.107 | 2,624,412 | +24,488 | 1.27% | 13,403,067 |
| 2024-10-09 | 2024-10-07 | 5.872 | 2,599,924 | +24,488 | 1.25% | 15,265,565 |
| 2024-10-07 | 2024-10-03 | 4.597 | 2,575,436 | +3,296 | 1.24% | 11,840,383 |
| 2024-10-04 | 2024-10-02 | 4.767 | 2,572,140 | -3,296 | 1.24% | 12,262,190 |
| 2024-10-02 | 2024-09-27 | 3.971 | 2,575,436 | -9,419 | 1.24% | 10,227,028 |
| 2024-09-27 | 2024-09-25 | 3.727 | 2,584,855 | -471 | 1.25% | 9,633,196 |
| 2024-09-24 | 2024-09-20 | 3.536 | 2,585,326 | -11,302 | 1.25% | 9,140,851 |
| 2024-09-23 | 2024-09-19 | 3.504 | 2,596,628 | -3,767 | 1.25% | 9,098,101 |
| 2024-09-16 | 2024-09-12 | 3.429 | 2,600,395 | -471 | 1.25% | 8,918,030 |
| 2024-09-13 | 2024-09-11 | 3.451 | 2,600,866 | -18,836 | 1.25% | 8,974,876 |
| 2024-09-11 | 2024-09-09 | 3.557 | 2,619,702 | -2,355 | 1.26% | 9,318,023 |
| 2024-09-03 | 2024-08-30 | 3.652 | 2,622,057 | -11,302 | 1.26% | 9,576,960 |
| 2024-08-22 | 2024-08-20 | 3.652 | 2,633,359 | -23,546 | 1.27% | 9,618,240 |
| 2024-08-19 | 2024-08-15 | 3.727 | 2,656,905 | -9,418 | 1.28% | 9,901,711 |
| 2024-08-07 | 2024-08-05 | 3.642 | 2,666,323 | -69,696 | 1.29% | 9,710,330 |
| 2024-08-06 | 2024-08-02 | 3.801 | 2,736,019 | +48,976 | 1.32% | 10,399,902 |
| 2024-07-26 | 2024-07-24 | 3.621 | 2,687,043 | -471 | 1.30% | 9,728,729 |
| 2024-07-23 | 2024-07-19 | 3.631 | 2,687,514 | -2,355 | 1.30% | 9,758,969 |
| 2024-07-17 | 2024-07-15 | 3.897 | 2,689,869 | -942 | 1.30% | 10,481,521 |
| 2024-07-11 | 2024-07-09 | 3.270 | 2,690,811 | -4,709 | 1.30% | 8,799,561 |
| 2024-06-19 | 2024-06-17 | 3.652 | 2,695,520 | -52,742 | 1.30% | 9,845,281 |
| 2024-06-07 | 2024-06-05 | 3.716 | 2,748,262 | -4,710 | 1.33% | 10,212,999 |
| 2024-06-05 | 2024-06-03 | 3.706 | 2,752,972 | -9,418 | 1.33% | 10,201,272 |
| 2024-06-03 | 2024-05-30 | 3.822 | 2,762,390 | -9,418 | 1.33% | 10,558,801 |
| 2024-05-29 | 2024-05-27 | 3.695 | 2,771,808 | -5,651 | 1.34% | 10,241,639 |
| 2024-05-23 | 2024-05-21 | 3.727 | 2,777,459 | -9,418 | 1.34% | 10,350,990 |
| 2024-05-21 | 2024-05-17 | 3.886 | 2,786,877 | -471 | 1.34% | 10,829,938 |
| 2024-05-20 | 2024-05-16 | 3.822 | 2,787,348 | -3,297 | 1.34% | 10,654,199 |
| 2024-05-17 | 2024-05-14 | 3.801 | 2,790,645 | -471 | 1.35% | 10,607,541 |
| 2024-05-16 | 2024-05-13 | 3.780 | 2,791,116 | -9,889 | 1.35% | 10,550,061 |
| 2024-05-06 | 2024-05-02 | 3.748 | 2,801,005 | -14,598 | 1.35% | 10,498,220 |
| 2024-05-03 | 2024-04-30 | 3.568 | 2,815,603 | +27,313 | 1.36% | 10,044,719 |
| 2024-04-24 | 2024-04-22 | 3.047 | 2,788,290 | -2,355 | 1.35% | 8,496,634 |
| 2024-04-15 | 2024-04-11 | 3.058 | 2,790,645 | -471 | 1.35% | 8,533,441 |
| 2024-04-12 | 2024-04-10 | 3.026 | 2,791,116 | -471 | 1.35% | 8,445,976 |
| 2024-03-26 | 2024-03-22 | 3.015 | 2,791,587 | -471 | 1.35% | 8,417,761 |
| 2024-03-21 | 2024-03-19 | 3.047 | 2,792,058 | -2,354 | 1.35% | 8,508,116 |
| 2024-03-11 | 2024-03-07 | 2.846 | 2,794,412 | -3,767 | 1.35% | 7,951,560 |
| 2024-03-05 | 2024-03-01 | 2.973 | 2,798,179 | -20,721 | 1.35% | 8,318,799 |
| 2024-02-27 | 2024-02-23 | 3.037 | 2,818,900 | -18,836 | 1.36% | 8,559,981 |
| 2024-02-07 | 2024-02-05 | 2.601 | 2,837,736 | -9,419 | 1.37% | 7,381,849 |
| 2024-02-06 | 2024-02-02 | 2.665 | 2,847,155 | -48,975 | 1.37% | 7,587,731 |
| 2024-02-05 | 2024-02-01 | 2.686 | 2,896,130 | -3,767 | 1.40% | 7,779,750 |
| 2024-02-01 | 2024-01-30 | 2.803 | 2,899,897 | -38,615 | 1.40% | 8,128,560 |
| 2024-01-29 | 2024-01-25 | 2.899 | 2,938,512 | -942 | 1.42% | 8,517,599 |
| 2024-01-23 | 2024-01-19 | 2.899 | 2,939,454 | -10,831 | 1.42% | 8,520,330 |
| 2024-01-19 | 2024-01-17 | 3.015 | 2,950,285 | -28,726 | 1.42% | 8,896,300 |
| 2024-01-17 | 2024-01-15 | 3.270 | 2,979,011 | -90,416 | 1.44% | 9,742,040 |
| 2024-01-16 | 2024-01-12 | 3.429 | 3,069,427 | -9,418 | 1.48% | 10,526,571 |
| 2024-01-12 | 2024-01-10 | 3.376 | 3,078,845 | -18,837 | 1.49% | 10,395,420 |
| 2024-01-10 | 2024-01-08 | 3.429 | 3,097,682 | -65,928 | 1.49% | 10,623,471 |
| 2024-01-09 | 2024-01-05 | 3.621 | 3,163,610 | -61,219 | 1.53% | 11,454,191 |
| 2023-12-28 | 2023-12-22 | 3.769 | 3,224,829 | -40,969 | 1.56% | 12,155,201 |
| 2023-12-21 | 2023-12-19 | 3.875 | 3,265,798 | -10,831 | 1.58% | 12,656,373 |
| 2023-12-20 | 2023-12-18 | 3.960 | 3,276,629 | -12,244 | 1.58% | 12,976,668 |
| 2023-12-19 | 2023-12-15 | 4.003 | 3,288,873 | -45,679 | 1.59% | 13,164,839 |
| 2023-12-18 | 2023-12-14 | 3.971 | 3,334,552 | -18,837 | 1.61% | 13,241,470 |
| 2023-12-14 | 2023-12-12 | 3.950 | 3,353,389 | -10,360 | 1.62% | 13,245,061 |
| 2023-12-11 | 2023-12-07 | 3.950 | 3,363,749 | -10,360 | 1.62% | 13,285,981 |
| 2023-11-28 | 2023-11-24 | 4.056 | 3,374,109 | -3,296 | 1.63% | 13,685,150 |
| 2023-11-22 | 2023-11-20 | 3.982 | 3,377,405 | -942 | 1.63% | 13,447,499 |
| 2023-11-17 | 2023-11-15 | 4.120 | 3,378,347 | -18,837 | 1.63% | 13,917,559 |
| 2023-11-16 | 2023-11-14 | 4.088 | 3,397,184 | -942 | 1.64% | 13,886,951 |
| 2023-11-13 | 2023-11-09 | 4.067 | 3,398,126 | -9,418 | 1.64% | 13,818,641 |
| 2023-11-02 | 2023-10-31 | 4.024 | 3,407,544 | -7,535 | 1.64% | 13,712,220 |
| 2023-10-31 | 2023-10-27 | 4.194 | 3,415,079 | -3,767 | 1.65% | 14,322,702 |
| 2023-10-18 | 2023-10-16 | 4.279 | 3,418,846 | -8,476 | 1.65% | 14,628,900 |
| 2023-10-10 | 2023-10-06 | 4.247 | 3,427,322 | -942 | 1.65% | 14,555,998 |
| 2023-10-03 | 2023-09-28 | 4.343 | 3,428,264 | -471 | 1.65% | 14,887,599 |
| 2023-09-27 | 2023-09-25 | 4.374 | 3,428,735 | -1,884 | 1.65% | 14,998,859 |
| 2023-09-05 | 2023-08-31 | 4.353 | 3,430,619 | -24,017 | 1.65% | 14,934,251 |
| 2023-09-04 | 2023-08-30 | 4.353 | 3,454,636 | -25,429 | 1.67% | 15,038,802 |
| 2023-08-31 | 2023-08-29 | 4.396 | 3,480,065 | -76,759 | 1.68% | 15,297,300 |
| 2023-08-24 | 2023-08-22 | 4.300 | 3,556,824 | -18,837 | 1.72% | 15,294,824 |
| 2023-08-18 | 2023-08-16 | 4.396 | 3,575,661 | +942 | 1.72% | 15,717,511 |
| 2023-08-16 | 2023-08-14 | 4.417 | 3,574,719 | -25,429 | 1.72% | 15,789,280 |
| 2023-08-03 | 2023-08-01 | 4.619 | 3,600,148 | -942 | 1.74% | 16,627,873 |
| 2023-07-28 | 2023-07-26 | 4.544 | 3,601,090 | -1,884 | 1.74% | 16,364,579 |
| 2023-07-11 | 2023-07-07 | 4.619 | 3,602,974 | -4,709 | 1.74% | 16,640,926 |
| 2023-07-10 | 2023-07-06 | 4.640 | 3,607,683 | -4,709 | 1.74% | 16,739,285 |
| 2023-07-03 | 2023-06-29 | 4.544 | 3,612,392 | -942 | 1.74% | 16,415,939 |
| 2023-06-27 | 2023-06-23 | 4.449 | 3,613,334 | +64,044 | 1.74% | 16,074,935 |
| 2023-06-26 | 2023-06-21 | 4.608 | 3,549,290 | +9,419 | 1.71% | 16,355,292 |
| 2023-06-19 | 2023-06-15 | 4.735 | 3,539,871 | -2,826 | 1.71% | 16,762,909 |
| 2023-06-15 | 2023-06-13 | 4.651 | 3,542,697 | -471 | 1.71% | 16,475,371 |
| 2023-06-08 | 2023-06-06 | 4.746 | 3,543,168 | -14,127 | 1.71% | 16,816,142 |
| 2023-05-30 | 2023-05-25 | 4.735 | 3,557,295 | -2,355 | 1.72% | 16,845,420 |
| 2023-05-24 | 2023-05-22 | 5.038 | 3,559,650 | +86,038 | 1.72% | 17,932,520 |
| 2023-05-18 | 2023-05-16 | 5.136 | 3,473,612 | -5,514 | 1.72% | 17,839,240 |
| 2023-05-16 | 2023-05-12 | 5.081 | 3,479,126 | +9,190 | 1.72% | 17,678,283 |
| 2023-05-15 | 2023-05-11 | 5.201 | 3,469,936 | -5,055 | 1.72% | 18,046,891 |
| 2023-05-09 | 2023-05-05 | 5.190 | 3,474,991 | -2,757 | 1.72% | 18,035,372 |
| 2023-05-08 | 2023-05-04 | 5.234 | 3,477,748 | -25,274 | 1.72% | 18,201,041 |
| 2023-05-05 | 2023-05-03 | 4.777 | 3,503,022 | +72,606 | 1.73% | 16,732,484 |
| 2023-05-04 | 2023-05-02 | 5.234 | 3,430,416 | -44,575 | 1.70% | 17,953,326 |
| 2023-05-02 | 2023-04-27 | 5.712 | 3,474,991 | -1,838 | 1.72% | 19,850,252 |
| 2023-04-21 | 2023-04-19 | 6.006 | 3,476,829 | -1,838 | 1.72% | 20,882,162 |
| 2023-04-03 | 2023-03-30 | 5.952 | 3,478,667 | +919 | 1.72% | 20,703,951 |
| 2023-03-28 | 2023-03-24 | 6.148 | 3,477,748 | -4,595 | 1.72% | 21,379,601 |
| 2023-03-27 | 2023-03-23 | 6.093 | 3,482,343 | +919 | 1.72% | 21,218,399 |
| 2023-03-21 | 2023-03-17 | 5.963 | 3,481,424 | +9,191 | 1.72% | 20,758,240 |
| 2023-03-15 | 2023-03-13 | 5.756 | 3,472,233 | -2,758 | 1.72% | 19,985,618 |
| 2023-03-14 | 2023-03-10 | 5.701 | 3,474,991 | +2,758 | 1.72% | 19,812,442 |
| 2023-03-13 | 2023-03-09 | 5.876 | 3,472,233 | +11,028 | 1.72% | 20,401,198 |
| 2023-03-09 | 2023-03-07 | 5.984 | 3,461,205 | -11,947 | 1.71% | 20,713,002 |
| 2023-03-08 | 2023-03-06 | 6.071 | 3,473,152 | -460 | 1.72% | 21,086,817 |
| 2023-03-03 | 2023-03-01 | 6.017 | 3,473,612 | -4,595 | 1.72% | 20,900,635 |
| 2023-02-28 | 2023-02-24 | 5.995 | 3,478,207 | +45,953 | 1.72% | 20,852,593 |
| 2023-02-24 | 2023-02-22 | 6.126 | 3,432,254 | -1,838 | 1.70% | 21,025,235 |
| 2023-02-23 | 2023-02-21 | 6.158 | 3,434,092 | -919 | 1.70% | 21,148,589 |
| 2023-02-15 | 2023-02-13 | 6.267 | 3,435,011 | +9,190 | 1.70% | 21,527,999 |
| 2023-02-10 | 2023-02-08 | 6.333 | 3,425,821 | +3,677 | 1.69% | 21,694,053 |
| 2023-02-08 | 2023-02-06 | 6.365 | 3,422,144 | -2,757 | 1.69% | 21,782,473 |
| 2023-02-06 | 2023-02-02 | 6.583 | 3,424,901 | -4,596 | 1.69% | 22,545,322 |
| 2023-02-03 | 2023-02-01 | 6.398 | 3,429,497 | +2,298 | 1.70% | 21,941,221 |
| 2023-02-02 | 2023-01-31 | 6.300 | 3,427,199 | +18,381 | 1.69% | 21,590,909 |
| 2023-02-01 | 2023-01-30 | 6.267 | 3,408,818 | +8,731 | 1.69% | 21,363,841 |
| 2023-01-27 | 2023-01-20 | 6.365 | 3,400,087 | -459 | 1.68% | 21,642,077 |
| 2023-01-26 | 2023-01-19 | 6.245 | 3,400,546 | -5,515 | 1.68% | 21,237,999 |
| 2023-01-19 | 2023-01-17 | 6.420 | 3,406,061 | +10,110 | 1.68% | 21,865,403 |
| 2023-01-18 | 2023-01-16 | 6.474 | 3,395,951 | +13,327 | 1.68% | 21,985,251 |
| 2023-01-13 | 2023-01-11 | 6.158 | 3,382,624 | +7,352 | 1.67% | 20,831,628 |
| 2023-01-12 | 2023-01-10 | 6.180 | 3,375,272 | +46,413 | 1.67% | 20,859,801 |
| 2023-01-11 | 2023-01-09 | 6.169 | 3,328,859 | +11,948 | 1.65% | 20,536,740 |
| 2023-01-06 | 2023-01-04 | 6.137 | 3,316,911 | -460 | 1.64% | 20,354,759 |
| 2023-01-05 | 2023-01-03 | 6.017 | 3,317,371 | +9,191 | 1.64% | 19,960,537 |
| 2023-01-03 | 2022-12-29 | 5.952 | 3,308,180 | -4,595 | 1.64% | 19,689,265 |
| 2022-12-23 | 2022-12-21 | 5.908 | 3,312,775 | +9,190 | 1.64% | 19,572,433 |
| 2022-12-22 | 2022-12-20 | 5.897 | 3,303,585 | +15,624 | 1.63% | 19,482,192 |
| 2022-12-15 | 2022-12-13 | 6.191 | 3,287,961 | +19,760 | 1.63% | 20,355,978 |
| 2022-12-13 | 2022-12-09 | 6.376 | 3,268,201 | +1,839 | 1.62% | 20,838,162 |
| 2022-12-09 | 2022-12-07 | 6.180 | 3,266,362 | -12,408 | 1.61% | 20,186,717 |
| 2022-12-08 | 2022-12-06 | 6.115 | 3,278,770 | -9,191 | 1.62% | 20,049,351 |
| 2022-12-07 | 2022-12-05 | 6.060 | 3,287,961 | +10,570 | 1.63% | 19,926,678 |
| 2022-12-06 | 2022-12-02 | 5.854 | 3,277,391 | -34,006 | 1.62% | 19,185,078 |
| 2022-12-02 | 2022-11-30 | 5.821 | 3,311,397 | +7,353 | 1.64% | 19,276,051 |
| 2022-11-25 | 2022-11-23 | 5.647 | 3,304,044 | -919 | 1.63% | 18,658,049 |
| 2022-11-24 | 2022-11-22 | 5.571 | 3,304,963 | +7,352 | 1.63% | 18,411,518 |
| 2022-11-23 | 2022-11-21 | 5.625 | 3,297,611 | +8,272 | 1.63% | 18,549,961 |
| 2022-11-22 | 2022-11-18 | 5.680 | 3,289,339 | +29,870 | 1.63% | 18,682,379 |
| 2022-11-21 | 2022-11-17 | 5.614 | 3,259,469 | +3,676 | 1.61% | 18,299,937 |
| 2022-11-18 | 2022-11-16 | 5.669 | 3,255,793 | -34,465 | 1.61% | 18,456,424 |
| 2022-11-17 | 2022-11-15 | 5.810 | 3,290,258 | -919 | 1.63% | 19,117,199 |
| 2022-11-16 | 2022-11-14 | 5.778 | 3,291,177 | -919 | 1.63% | 19,015,108 |
| 2022-11-15 | 2022-11-11 | 5.625 | 3,292,096 | -919 | 1.63% | 18,518,938 |
| 2022-11-09 | 2022-11-07 | 5.756 | 3,293,015 | +15,624 | 1.63% | 18,954,068 |
| 2022-11-08 | 2022-11-04 | 5.680 | 3,277,391 | -460 | 1.62% | 18,614,518 |
| 2022-11-03 | 2022-11-01 | 5.462 | 3,277,851 | -459 | 1.62% | 17,903,831 |
| 2022-11-02 | 2022-10-31 | 5.353 | 3,278,310 | -460 | 1.62% | 17,549,638 |
| 2022-11-01 | 2022-10-28 | 5.636 | 3,278,770 | -919 | 1.62% | 18,479,651 |
| 2022-10-31 | 2022-10-27 | 5.658 | 3,279,689 | +4,595 | 1.62% | 18,556,200 |
| 2022-10-25 | 2022-10-21 | 5.821 | 3,275,094 | -459 | 1.62% | 19,064,727 |
| 2022-10-21 | 2022-10-19 | 5.756 | 3,275,553 | -5,515 | 1.62% | 18,853,559 |
| 2022-10-18 | 2022-10-14 | 5.723 | 3,281,068 | -459 | 1.62% | 18,778,203 |
| 2022-10-17 | 2022-10-13 | 5.516 | 3,281,527 | -460 | 1.62% | 18,102,435 |
| 2022-10-14 | 2022-10-12 | 5.451 | 3,281,987 | +919 | 1.62% | 17,890,712 |
| 2022-10-11 | 2022-10-07 | 5.353 | 3,281,068 | +28,492 | 1.62% | 17,564,402 |
| 2022-10-06 | 2022-10-03 | 5.408 | 3,252,576 | -1,839 | 1.61% | 17,588,827 |
| 2022-09-30 | 2022-09-28 | 5.799 | 3,254,415 | +2,758 | 1.61% | 18,873,532 |
| 2022-09-29 | 2022-09-27 | 5.984 | 3,251,657 | +5,054 | 1.61% | 19,458,997 |
| 2022-09-23 | 2022-09-21 | 6.137 | 3,246,603 | +460 | 1.60% | 19,923,303 |
| 2022-09-22 | 2022-09-20 | 6.169 | 3,246,143 | +2,757 | 1.60% | 20,026,440 |
| 2022-09-21 | 2022-09-19 | 6.224 | 3,243,386 | -9,650 | 1.60% | 20,185,881 |
| 2022-09-15 | 2022-09-13 | 6.811 | 3,253,036 | +3,676 | 1.61% | 22,157,270 |
| 2022-09-08 | 2022-09-06 | 6.866 | 3,249,360 | +1,838 | 1.61% | 22,309,007 |
| 2022-08-30 | 2022-08-26 | 6.779 | 3,247,522 | -1,378 | 1.61% | 22,013,708 |
| 2022-08-26 | 2022-08-24 | 6.702 | 3,248,900 | +7,352 | 1.61% | 21,775,599 |
| 2022-08-23 | 2022-08-19 | 6.931 | 3,241,548 | -2,757 | 1.60% | 22,466,992 |
| 2022-08-19 | 2022-08-17 | 6.811 | 3,244,305 | +6,434 | 1.60% | 22,097,801 |
| 2022-08-18 | 2022-08-16 | 6.844 | 3,237,871 | +9,190 | 1.60% | 22,159,667 |
| 2022-08-12 | 2022-08-10 | 6.637 | 3,228,681 | +29,410 | 1.60% | 21,429,302 |
| 2022-08-08 | 2022-08-04 | 6.713 | 3,199,271 | +2,758 | 1.58% | 21,477,773 |
| 2022-08-05 | 2022-08-03 | 6.615 | 3,196,513 | -14,705 | 1.58% | 21,146,237 |
| 2022-08-04 | 2022-08-02 | 6.637 | 3,211,218 | -920 | 1.59% | 21,313,397 |
| 2022-08-02 | 2022-07-29 | 7.116 | 3,212,138 | -3,676 | 1.59% | 22,857,303 |
| 2022-08-01 | 2022-07-28 | 7.290 | 3,215,814 | -2,757 | 1.59% | 23,443,301 |
| 2022-07-28 | 2022-07-26 | 7.170 | 3,218,571 | -4,595 | 1.59% | 23,078,180 |
| 2022-07-27 | 2022-07-25 | 7.051 | 3,223,166 | +4,135 | 1.59% | 22,725,357 |
| 2022-07-25 | 2022-07-21 | 7.116 | 3,219,031 | +2,298 | 1.59% | 22,906,353 |
| 2022-07-19 | 2022-07-15 | 7.072 | 3,216,733 | +1,838 | 1.59% | 22,750,001 |
| 2022-07-18 | 2022-07-14 | 7.377 | 3,214,895 | +12,408 | 1.59% | 23,716,442 |
| 2022-07-14 | 2022-07-12 | 7.399 | 3,202,487 | -14,246 | 1.58% | 23,694,597 |
| 2022-07-12 | 2022-07-08 | 7.714 | 3,216,733 | +9,191 | 1.59% | 24,815,001 |
| 2022-07-11 | 2022-07-07 | 7.714 | 3,207,542 | -13,786 | 1.59% | 24,744,098 |
| 2022-07-08 | 2022-07-06 | 7.856 | 3,221,328 | +7,352 | 1.59% | 25,306,098 |
| 2022-07-07 | 2022-07-05 | 7.845 | 3,213,976 | -1,838 | 1.59% | 25,213,372 |
| 2022-07-06 | 2022-07-04 | 8.030 | 3,215,814 | -459 | 1.59% | 25,822,621 |
| 2022-07-05 | 2022-06-30 | 7.856 | 3,216,273 | -4,596 | 1.59% | 25,266,387 |
| 2022-07-04 | 2022-06-29 | 7.518 | 3,220,869 | +20,679 | 1.59% | 24,216,097 |
| 2022-06-30 | 2022-06-28 | 7.910 | 3,200,190 | +23,896 | 1.58% | 25,314,142 |
| 2022-06-29 | 2022-06-27 | 7.606 | 3,176,294 | +2,298 | 1.57% | 24,157,440 |
| 2022-06-23 | 2022-06-21 | 7.421 | 3,173,996 | -2,757 | 1.57% | 23,552,868 |
| 2022-06-22 | 2022-06-20 | 7.290 | 3,176,753 | -4,596 | 1.57% | 23,158,546 |
| 2022-06-21 | 2022-06-17 | 7.170 | 3,181,349 | +2,757 | 1.57% | 22,811,286 |
| 2022-06-20 | 2022-06-16 | 7.246 | 3,178,592 | -47,332 | 1.57% | 23,033,613 |
| 2022-06-17 | 2022-06-15 | 7.344 | 3,225,924 | -9,190 | 1.59% | 23,692,503 |
| 2022-06-16 | 2022-06-14 | 7.312 | 3,235,114 | -2,298 | 1.60% | 23,654,398 |
| 2022-06-15 | 2022-06-13 | 7.553 | 3,237,412 | -2,757 | 1.60% | 24,450,857 |
| 2022-06-14 | 2022-06-10 | 7.213 | 3,240,169 | +19,295 | 1.60% | 23,372,228 |
| 2022-06-13 | 2022-06-09 | 7.071 | 3,220,874 | +1,371 | 1.60% | 22,774,733 |
| 2022-06-10 | 2022-06-08 | 7.016 | 3,219,503 | -1,371 | 1.60% | 22,588,838 |
| 2022-06-09 | 2022-06-07 | 6.972 | 3,220,874 | -913 | 1.60% | 22,457,437 |
| 2022-06-08 | 2022-06-06 | 6.929 | 3,221,787 | -457 | 1.60% | 22,322,743 |
| 2022-06-06 | 2022-06-01 | 6.863 | 3,222,244 | +2,741 | 1.60% | 22,114,290 |
| 2022-06-02 | 2022-05-31 | 6.808 | 3,219,503 | +19,185 | 1.60% | 21,919,278 |
| 2022-06-01 | 2022-05-30 | 6.699 | 3,200,318 | -913 | 1.59% | 21,438,361 |
| 2022-05-30 | 2022-05-26 | 6.808 | 3,201,231 | +6,395 | 1.59% | 21,794,877 |
| 2022-05-27 | 2022-05-25 | 6.775 | 3,194,836 | +8,679 | 1.59% | 21,646,428 |
| 2022-05-26 | 2022-05-24 | 6.786 | 3,186,157 | -13,704 | 1.58% | 21,622,499 |
| 2022-05-25 | 2022-05-23 | 6.885 | 3,199,861 | -24,210 | 1.59% | 22,030,725 |
| 2022-05-24 | 2022-05-20 | 6.710 | 3,224,071 | +10,049 | 1.60% | 21,632,769 |
| 2022-05-23 | 2022-05-19 | 6.677 | 3,214,022 | -2,740 | 1.60% | 21,459,802 |
| 2022-05-20 | 2022-05-18 | 6.655 | 3,216,762 | +15,987 | 1.60% | 21,407,677 |
| 2022-05-19 | 2022-05-17 | 6.655 | 3,200,775 | +914 | 1.59% | 21,301,283 |
| 2022-05-18 | 2022-05-16 | 6.721 | 3,199,861 | +97,755 | 1.59% | 21,505,350 |
| 2022-05-16 | 2022-05-12 | 6.797 | 3,102,106 | +2,740 | 1.54% | 21,086,052 |
| 2022-05-13 | 2022-05-11 | 6.589 | 3,099,366 | -2,284 | 1.54% | 20,422,852 |
| 2022-05-12 | 2022-05-10 | 6.655 | 3,101,650 | +3,655 | 1.54% | 20,641,602 |
| 2022-05-11 | 2022-05-06 | 6.644 | 3,097,995 | +21,926 | 1.54% | 20,583,368 |
| 2022-05-10 | 2022-05-05 | 7.049 | 3,076,069 | +6,395 | 1.53% | 21,683,479 |
| 2022-05-06 | 2022-05-04 | 6.797 | 3,069,674 | +14,618 | 1.53% | 20,865,600 |
| 2022-05-05 | 2022-05-03 | 6.808 | 3,055,056 | +10,049 | 1.52% | 20,799,677 |
| 2022-05-03 | 2022-04-28 | 6.206 | 3,045,007 | -457 | 1.51% | 18,898,111 |
| 2022-04-28 | 2022-04-26 | 5.944 | 3,045,464 | -1,827 | 1.51% | 18,100,907 |
| 2022-04-27 | 2022-04-25 | 6.075 | 3,047,291 | +11,877 | 1.52% | 18,512,026 |
| 2022-04-26 | 2022-04-22 | 6.217 | 3,035,414 | +3,654 | 1.51% | 18,871,799 |
| 2022-04-22 | 2022-04-20 | 6.283 | 3,031,760 | +914 | 1.51% | 19,048,191 |
| 2022-04-21 | 2022-04-19 | 6.316 | 3,030,846 | -9,136 | 1.51% | 19,141,974 |
| 2022-04-14 | 2022-04-12 | 6.360 | 3,039,982 | +4,568 | 1.51% | 19,332,774 |
| 2022-04-12 | 2022-04-08 | 6.589 | 3,035,414 | +4,568 | 1.51% | 20,001,449 |
| 2022-04-11 | 2022-04-07 | 6.513 | 3,030,846 | +913 | 1.51% | 19,739,124 |
| 2022-04-08 | 2022-04-06 | 6.644 | 3,029,933 | -2,740 | 1.51% | 20,131,158 |
| 2022-04-06 | 2022-04-01 | 6.119 | 3,032,673 | +33,803 | 1.51% | 18,556,003 |
| 2022-04-04 | 2022-03-31 | 6.305 | 2,998,870 | +18,271 | 1.49% | 18,907,197 |
| 2022-03-31 | 2022-03-29 | 6.283 | 2,980,599 | +17,359 | 1.48% | 18,726,753 |
| 2022-03-30 | 2022-03-28 | 6.360 | 2,963,240 | +15,988 | 1.47% | 18,844,733 |
| 2022-03-28 | 2022-03-24 | 6.469 | 2,947,252 | +7,308 | 1.47% | 19,065,657 |
| 2022-03-25 | 2022-03-23 | 6.480 | 2,939,944 | +3,198 | 1.46% | 19,050,562 |
| 2022-03-24 | 2022-03-22 | 6.469 | 2,936,746 | -914 | 1.46% | 18,997,694 |
| 2022-03-23 | 2022-03-21 | 6.403 | 2,937,660 | -27,407 | 1.46% | 18,810,677 |
| 2022-03-22 | 2022-03-18 | 6.469 | 2,965,067 | +10,963 | 1.47% | 19,180,902 |
| 2022-03-21 | 2022-03-17 | 6.513 | 2,954,104 | +6,852 | 1.47% | 19,239,323 |
| 2022-03-18 | 2022-03-16 | 6.327 | 2,947,252 | +913 | 1.47% | 18,646,277 |
| 2022-03-17 | 2022-03-15 | 6.119 | 2,946,339 | -1,370 | 1.47% | 18,027,751 |
| 2022-03-15 | 2022-03-11 | 7.115 | 2,947,709 | +7,309 | 1.47% | 20,972,249 |
| 2022-03-14 | 2022-03-10 | 7.159 | 2,940,400 | +18,271 | 1.46% | 21,048,987 |
| 2022-03-11 | 2022-03-09 | 7.148 | 2,922,129 | -12,790 | 1.45% | 20,886,208 |
| 2022-03-10 | 2022-03-08 | 7.137 | 2,934,919 | +3,654 | 1.46% | 20,945,501 |
| 2022-03-09 | 2022-03-07 | 7.465 | 2,931,265 | +51,619 | 1.46% | 21,881,974 |
| 2022-03-08 | 2022-03-04 | 7.782 | 2,879,646 | -5,939 | 1.43% | 22,410,716 |
| 2022-02-16 | 2022-02-14 | 8.220 | 2,885,585 | +914 | 1.44% | 23,720,336 |
| 2022-02-14 | 2022-02-10 | 8.231 | 2,884,671 | -15,075 | 1.43% | 23,744,398 |
| 2022-02-11 | 2022-02-09 | 8.209 | 2,899,746 | +2,741 | 1.44% | 23,805,004 |
| 2022-02-09 | 2022-02-07 | 8.111 | 2,897,005 | -913 | 1.44% | 23,497,112 |
| 2022-02-07 | 2022-01-31 | 8.045 | 2,897,918 | +7,765 | 1.44% | 23,314,197 |
| 2022-02-04 | 2022-01-27 | 8.417 | 2,890,153 | +1,827 | 1.44% | 24,327,316 |
| 2022-01-27 | 2022-01-25 | 8.833 | 2,888,326 | +1,828 | 1.44% | 25,513,308 |
| 2022-01-25 | 2022-01-21 | 9.238 | 2,886,498 | -457 | 1.44% | 26,666,176 |
| 2022-01-20 | 2022-01-18 | 9.194 | 2,886,955 | -914 | 1.44% | 26,543,998 |
| 2022-01-18 | 2022-01-14 | 9.162 | 2,887,869 | +6,852 | 1.44% | 26,457,571 |
| 2022-01-17 | 2022-01-13 | 8.822 | 2,881,017 | -17,815 | 1.43% | 25,417,211 |
| 2022-01-13 | 2022-01-11 | 8.954 | 2,898,832 | -457 | 1.44% | 25,955,140 |
| 2022-01-11 | 2022-01-07 | 8.680 | 2,899,289 | +5,939 | 1.44% | 25,165,857 |
| 2022-01-06 | 2022-01-04 | 8.899 | 2,893,350 | -914 | 1.44% | 25,747,706 |
| 2022-01-04 | 2021-12-31 | 8.910 | 2,894,264 | -914 | 1.44% | 25,787,520 |
| 2022-01-03 | 2021-12-29 | 8.680 | 2,895,178 | -15,987 | 1.44% | 25,130,174 |
| 2021-12-29 | 2021-12-24 | 8.757 | 2,911,165 | -5,025 | 1.45% | 25,491,996 |
| 2021-12-23 | 2021-12-21 | 8.625 | 2,916,190 | -24,210 | 1.45% | 25,152,958 |
| 2021-12-20 | 2021-12-16 | 8.833 | 2,940,400 | +5,024 | 1.46% | 25,973,291 |
| 2021-12-17 | 2021-12-15 | 8.921 | 2,935,376 | -4,568 | 1.46% | 26,185,953 |
| 2021-12-16 | 2021-12-14 | 8.888 | 2,939,944 | -5,481 | 1.46% | 26,130,163 |
| 2021-12-15 | 2021-12-13 | 8.844 | 2,945,425 | -914 | 1.46% | 26,049,918 |
| 2021-12-13 | 2021-12-09 | 9.008 | 2,946,339 | -9,136 | 1.47% | 26,541,752 |
| 2021-12-10 | 2021-12-08 | 8.921 | 2,955,475 | -913 | 1.47% | 26,365,252 |
| 2021-12-09 | 2021-12-07 | 8.910 | 2,956,388 | -914 | 1.47% | 26,341,037 |
| 2021-12-08 | 2021-12-06 | 8.866 | 2,957,302 | -2,741 | 1.47% | 26,219,701 |
| 2021-12-06 | 2021-12-02 | 8.877 | 2,960,043 | -4,111 | 1.47% | 26,276,402 |
| 2021-12-02 | 2021-11-30 | 8.976 | 2,964,154 | +45,680 | 1.47% | 26,604,901 |
| 2021-12-01 | 2021-11-29 | 8.899 | 2,918,474 | -457 | 1.45% | 25,971,283 |
| 2021-11-25 | 2021-11-23 | 9.140 | 2,918,931 | -457 | 1.45% | 26,678,250 |
| 2021-11-22 | 2021-11-18 | 8.888 | 2,919,388 | +9,136 | 1.45% | 25,947,462 |
| 2021-11-19 | 2021-11-17 | 8.943 | 2,910,252 | -13,704 | 1.45% | 26,025,536 |
| 2021-11-17 | 2021-11-15 | 8.986 | 2,923,956 | -457 | 1.45% | 26,276,107 |
| 2021-11-15 | 2021-11-11 | 9.030 | 2,924,413 | -7,308 | 1.45% | 26,408,254 |
| 2021-11-12 | 2021-11-10 | 8.997 | 2,931,721 | +7,308 | 1.46% | 26,377,977 |
| 2021-11-11 | 2021-11-09 | 8.833 | 2,924,413 | -1,370 | 1.45% | 25,832,074 |
| 2021-11-05 | 2021-11-03 | 9.096 | 2,925,783 | -16,445 | 1.46% | 26,612,775 |
| 2021-11-04 | 2021-11-02 | 9.249 | 2,942,228 | -6,395 | 1.46% | 27,213,228 |
| 2021-11-03 | 2021-11-01 | 9.085 | 2,948,623 | +5,482 | 1.47% | 26,788,252 |
| 2021-11-02 | 2021-10-29 | 9.381 | 2,943,141 | -457 | 1.46% | 27,608,253 |
| 2021-11-01 | 2021-10-28 | 9.249 | 2,943,598 | +5,482 | 1.46% | 27,225,900 |
| 2021-10-28 | 2021-10-26 | 8.943 | 2,938,116 | +1,827 | 1.46% | 26,274,716 |
| 2021-10-27 | 2021-10-25 | 9.085 | 2,936,289 | +12,333 | 1.46% | 26,676,197 |
| 2021-10-26 | 2021-10-22 | 9.184 | 2,923,956 | -2,284 | 1.45% | 26,852,197 |
| 2021-10-22 | 2021-10-20 | 9.337 | 2,926,240 | +9,136 | 1.46% | 27,321,592 |
| 2021-10-19 | 2021-10-15 | 9.654 | 2,917,104 | +6,852 | 1.45% | 28,162,262 |
| 2021-10-18 | 2021-10-12 | 9.435 | 2,910,252 | +23,754 | 1.45% | 27,459,011 |
| 2021-10-08 | 2021-10-06 | 9.468 | 2,886,498 | -457 | 1.44% | 27,329,671 |
| 2021-10-07 | 2021-10-05 | 9.435 | 2,886,955 | -3,655 | 1.44% | 27,239,198 |
| 2021-10-06 | 2021-10-04 | 9.556 | 2,890,610 | -18,728 | 1.44% | 27,621,724 |
| 2021-10-05 | 2021-09-30 | 9.249 | 2,909,338 | -3,655 | 1.45% | 26,909,022 |
| 2021-10-04 | 2021-09-29 | 8.811 | 2,912,993 | +27,865 | 1.45% | 25,667,428 |
| 2021-09-30 | 2021-09-28 | 9.238 | 2,885,128 | -3,654 | 1.43% | 26,653,519 |
| 2021-09-28 | 2021-09-24 | 9.085 | 2,888,782 | -13,248 | 1.44% | 26,244,596 |
| 2021-09-27 | 2021-09-23 | 9.249 | 2,902,030 | -1,827 | 1.44% | 26,841,429 |
| 2021-09-24 | 2021-09-21 | 8.943 | 2,903,857 | +1,827 | 1.44% | 25,968,347 |
| 2021-09-23 | 2021-09-20 | 9.008 | 2,902,030 | -4,111 | 1.44% | 26,142,599 |
| 2021-09-21 | 2021-09-17 | 9.315 | 2,906,141 | -4,111 | 1.45% | 27,070,313 |
| 2021-09-17 | 2021-09-15 | 9.720 | 2,910,252 | -1,370 | 1.45% | 28,287,241 |
| 2021-09-16 | 2021-09-14 | 9.917 | 2,911,622 | -5,025 | 1.45% | 28,874,217 |
| 2021-09-15 | 2021-09-13 | 10.037 | 2,916,647 | -1,827 | 1.45% | 29,275,225 |
| 2021-09-14 | 2021-09-10 | 10.125 | 2,918,474 | -457 | 1.45% | 29,549,123 |
| 2021-09-13 | 2021-09-09 | 10.048 | 2,918,931 | +914 | 1.45% | 29,330,100 |
| 2021-09-09 | 2021-09-07 | 9.983 | 2,918,017 | +913 | 1.45% | 29,129,276 |
| 2021-09-07 | 2021-09-03 | 9.917 | 2,917,104 | -2,741 | 1.45% | 28,928,582 |
| 2021-09-06 | 2021-09-02 | 9.862 | 2,919,845 | +6,852 | 1.45% | 28,795,964 |
| 2021-09-03 | 2021-09-01 | 10.026 | 2,912,993 | +914 | 1.45% | 29,206,663 |
| 2021-09-02 | 2021-08-31 | 10.015 | 2,912,079 | -2,741 | 1.45% | 29,165,624 |
| 2021-09-01 | 2021-08-30 | 9.742 | 2,914,820 | -3,654 | 1.45% | 28,395,451 |
| 2021-08-31 | 2021-08-27 | 9.654 | 2,918,474 | -457 | 1.45% | 28,175,488 |
| 2021-08-30 | 2021-08-26 | 10.070 | 2,918,931 | -914 | 1.45% | 29,394,000 |
| 2021-08-27 | 2021-08-25 | 10.158 | 2,919,845 | -2,740 | 1.45% | 29,658,884 |
| 2021-08-26 | 2021-08-24 | 9.851 | 2,922,585 | -2,741 | 1.45% | 28,790,996 |
| 2021-08-23 | 2021-08-19 | 9.928 | 2,925,326 | +1,827 | 1.45% | 29,042,138 |
| 2021-08-20 | 2021-08-18 | 9.961 | 2,923,499 | -457 | 1.45% | 29,120,000 |
| 2021-08-17 | 2021-08-13 | 10.388 | 2,923,956 | -913 | 1.45% | 30,372,747 |
| 2021-08-16 | 2021-08-12 | 10.617 | 2,924,869 | -914 | 1.45% | 31,054,546 |
| 2021-08-11 | 2021-08-09 | 10.793 | 2,925,783 | +4,568 | 1.46% | 31,576,650 |
| 2021-08-09 | 2021-08-05 | 11.077 | 2,921,215 | -9,136 | 1.45% | 32,358,700 |
| 2021-08-06 | 2021-08-04 | 11.493 | 2,930,351 | -914 | 1.46% | 33,678,751 |
| 2021-08-05 | 2021-08-03 | 11.252 | 2,931,265 | +5,482 | 1.46% | 32,983,385 |
| 2021-08-04 | 2021-08-02 | 10.442 | 2,925,783 | -2,741 | 1.46% | 30,551,850 |
| 2021-08-03 | 2021-07-30 | 10.388 | 2,928,524 | +7,766 | 1.46% | 30,420,198 |
| 2021-08-02 | 2021-07-29 | 9.862 | 2,920,758 | -3,655 | 1.45% | 28,804,968 |
| 2021-07-30 | 2021-07-28 | 9.709 | 2,924,413 | +2,284 | 1.45% | 28,392,874 |
| 2021-07-29 | 2021-07-27 | 9.665 | 2,922,129 | -2,284 | 1.45% | 28,242,759 |
| 2021-07-28 | 2021-07-26 | 10.409 | 2,924,413 | -913 | 1.45% | 30,441,514 |
| 2021-07-27 | 2021-07-23 | 10.891 | 2,925,326 | -9,136 | 1.45% | 31,859,898 |
| 2021-07-26 | 2021-07-22 | 10.924 | 2,934,462 | -15,074 | 1.46% | 32,055,759 |
| 2021-07-23 | 2021-07-21 | 10.924 | 2,949,536 | +18,271 | 1.47% | 32,220,426 |
| 2021-07-22 | 2021-07-20 | 11.033 | 2,931,265 | -8,222 | 1.46% | 32,341,685 |
| 2021-07-21 | 2021-07-19 | 11.143 | 2,939,487 | -4,111 | 1.46% | 32,754,151 |
| 2021-07-20 | 2021-07-16 | 11.252 | 2,943,598 | -7,309 | 1.46% | 33,122,160 |
| 2021-07-19 | 2021-07-15 | 11.274 | 2,950,907 | +4,111 | 1.47% | 33,269,002 |
| 2021-07-16 | 2021-07-14 | 11.274 | 2,946,796 | -1,827 | 1.47% | 33,222,654 |
| 2021-07-15 | 2021-07-13 | 11.318 | 2,948,623 | -2,741 | 1.47% | 33,372,352 |
| 2021-07-13 | 2021-07-09 | 11.296 | 2,951,364 | -7,308 | 1.47% | 33,338,765 |
| 2021-07-12 | 2021-07-08 | 11.252 | 2,958,672 | -5,482 | 1.47% | 33,291,776 |
| 2021-07-08 | 2021-07-06 | 11.384 | 2,964,154 | -15,531 | 1.47% | 33,742,801 |
| 2021-07-06 | 2021-07-02 | 11.362 | 2,979,685 | +3,654 | 1.48% | 33,854,370 |
| 2021-07-02 | 2021-06-29 | 11.559 | 2,976,031 | +10,964 | 1.48% | 34,399,205 |
| 2021-06-29 | 2021-06-25 | 11.734 | 2,965,067 | -457 | 1.47% | 34,791,754 |
| 2021-06-28 | 2021-06-24 | 11.778 | 2,965,524 | +4,568 | 1.47% | 34,926,957 |
| 2021-06-25 | 2021-06-23 | 11.537 | 2,960,956 | +52,531 | 1.47% | 34,160,136 |
| 2021-06-24 | 2021-06-22 | 11.537 | 2,908,425 | +1,371 | 1.45% | 33,554,094 |
| 2021-06-23 | 2021-06-21 | 11.340 | 2,907,054 | +913 | 1.45% | 32,965,517 |
| 2021-06-18 | 2021-06-16 | 11.493 | 2,906,141 | +5,482 | 1.45% | 33,400,503 |
| 2021-06-17 | 2021-06-15 | 11.800 | 2,900,659 | -914 | 1.44% | 34,226,498 |
| 2021-06-16 | 2021-06-11 | 12.040 | 2,901,573 | +914 | 1.44% | 34,936,003 |
| 2021-06-10 | 2021-06-08 | 12.128 | 2,900,659 | +11,877 | 1.44% | 35,178,998 |
| 2021-06-09 | 2021-06-07 | 12.369 | 2,888,782 | -10,964 | 1.44% | 35,730,595 |
| 2021-06-08 | 2021-06-04 | 12.237 | 2,899,746 | -2,740 | 1.44% | 35,485,325 |
| 2021-06-07 | 2021-06-03 | 12.281 | 2,902,486 | -8,223 | 1.44% | 35,645,936 |
| 2021-06-04 | 2021-06-02 | 12.500 | 2,910,709 | +5,939 | 1.45% | 36,384,124 |
| 2021-06-02 | 2021-05-31 | 12.106 | 2,904,770 | -3,198 | 1.44% | 35,165,266 |
| 2021-06-01 | 2021-05-28 | 12.062 | 2,907,968 | -2,284 | 1.45% | 35,076,661 |
| 2021-05-31 | 2021-05-27 | 12.416 | 2,910,252 | +6,852 | 1.45% | 36,132,971 |
| 2021-05-28 | 2021-05-26 | 12.327 | 2,903,400 | +54,919 | 1.44% | 35,789,491 |
| 2021-05-27 | 2021-05-25 | 12.037 | 2,848,481 | -4,494 | 1.44% | 34,288,578 |
| 2021-05-26 | 2021-05-24 | 12.037 | 2,852,975 | +2,696 | 1.44% | 34,342,674 |
| 2021-05-25 | 2021-05-21 | 12.015 | 2,850,279 | +17,977 | 1.44% | 34,246,801 |
| 2021-05-24 | 2021-05-20 | 11.926 | 2,832,302 | -449 | 1.43% | 33,778,723 |
| 2021-05-20 | 2021-05-17 | 11.748 | 2,832,751 | -899 | 1.43% | 33,279,838 |
| 2021-05-18 | 2021-05-14 | 11.548 | 2,833,650 | +23,820 | 1.43% | 32,722,950 |
| 2021-05-17 | 2021-05-13 | 11.570 | 2,809,830 | +5,842 | 1.42% | 32,510,397 |
| 2021-05-14 | 2021-05-12 | 11.793 | 2,803,988 | -5,393 | 1.42% | 33,066,704 |
| 2021-05-13 | 2021-05-11 | 11.926 | 2,809,381 | -8,988 | 1.42% | 33,505,362 |
| 2021-05-12 | 2021-05-10 | 12.193 | 2,818,369 | +16,179 | 1.42% | 34,365,075 |
| 2021-05-11 | 2021-05-07 | 12.082 | 2,802,190 | -24,719 | 1.42% | 33,856,050 |
| 2021-05-10 | 2021-05-06 | 11.859 | 2,826,909 | -15,730 | 1.43% | 33,525,705 |
| 2021-05-07 | 2021-05-05 | 12.015 | 2,842,639 | -1,797 | 1.44% | 34,155,005 |
| 2021-05-05 | 2021-05-03 | 12.260 | 2,844,436 | +10,786 | 1.44% | 34,872,786 |
| 2021-05-04 | 2021-04-30 | 12.460 | 2,833,650 | -32,359 | 1.43% | 35,308,000 |
| 2021-05-03 | 2021-04-29 | 12.238 | 2,866,009 | +44,494 | 1.45% | 35,073,501 |
| 2021-04-30 | 2021-04-28 | 13.217 | 2,821,515 | -18,427 | 1.43% | 37,291,314 |
| 2021-04-29 | 2021-04-27 | 13.083 | 2,839,942 | +4,494 | 1.44% | 37,155,720 |
| 2021-04-28 | 2021-04-26 | 13.017 | 2,835,448 | -37,752 | 1.43% | 36,907,653 |
| 2021-04-27 | 2021-04-23 | 12.683 | 2,873,200 | +7,191 | 1.45% | 36,440,103 |
| 2021-04-26 | 2021-04-22 | 12.661 | 2,866,009 | +2,247 | 1.45% | 36,285,131 |
| 2021-04-23 | 2021-04-21 | 12.705 | 2,863,762 | -79,099 | 1.45% | 36,384,123 |
| 2021-04-21 | 2021-04-19 | 12.861 | 2,942,861 | -13,034 | 1.49% | 37,847,437 |
| 2021-04-20 | 2021-04-16 | 12.705 | 2,955,895 | -10,786 | 1.49% | 37,554,674 |
| 2021-04-19 | 2021-04-15 | 12.727 | 2,966,681 | -1,348 | 1.50% | 37,757,720 |
| 2021-04-16 | 2021-04-14 | 12.661 | 2,968,029 | +27,415 | 1.50% | 37,576,756 |
| 2021-04-15 | 2021-04-13 | 12.505 | 2,940,614 | -8,989 | 1.49% | 36,771,658 |
| 2021-04-14 | 2021-04-12 | 12.683 | 2,949,603 | +450 | 1.49% | 37,409,104 |
| 2021-04-12 | 2021-04-08 | 12.928 | 2,949,153 | -26,966 | 1.49% | 38,125,216 |
| 2021-04-09 | 2021-04-07 | 12.861 | 2,976,119 | +3,146 | 1.50% | 38,275,160 |
| 2021-04-07 | 2021-03-31 | 12.861 | 2,972,973 | +9,438 | 1.50% | 38,234,700 |
| 2021-04-01 | 2021-03-30 | 12.950 | 2,963,535 | -16,179 | 1.50% | 38,377,080 |
| 2021-03-31 | 2021-03-29 | 12.794 | 2,979,714 | +17,527 | 1.51% | 38,122,494 |
| 2021-03-30 | 2021-03-26 | 12.905 | 2,962,187 | -11,235 | 1.50% | 38,227,804 |
| 2021-03-29 | 2021-03-25 | 12.816 | 2,973,422 | -8,989 | 1.50% | 38,108,154 |
| 2021-03-26 | 2021-03-24 | 12.950 | 2,982,411 | -12,584 | 1.51% | 38,621,520 |
| 2021-03-25 | 2021-03-23 | 13.150 | 2,994,995 | +10,337 | 1.51% | 39,384,240 |
| 2021-03-24 | 2021-03-22 | 13.417 | 2,984,658 | -1,798 | 1.51% | 40,045,228 |
| 2021-03-23 | 2021-03-19 | 13.640 | 2,986,456 | +8,539 | 1.51% | 40,733,852 |
| 2021-03-22 | 2021-03-18 | 13.017 | 2,977,917 | +4,045 | 1.51% | 38,762,103 |
| 2021-03-19 | 2021-03-17 | 12.883 | 2,973,872 | +899 | 1.50% | 38,312,432 |
| 2021-03-18 | 2021-03-16 | 12.905 | 2,972,973 | -37,303 | 1.50% | 38,367,000 |
| 2021-03-17 | 2021-03-15 | 12.772 | 3,010,276 | -8,988 | 1.52% | 38,446,525 |
| 2021-03-16 | 2021-03-12 | 12.816 | 3,019,264 | -8,989 | 1.53% | 38,695,677 |
| 2021-03-15 | 2021-03-11 | 12.994 | 3,028,253 | +12,135 | 1.53% | 39,349,923 |
| 2021-03-12 | 2021-03-10 | 12.794 | 3,016,118 | +17,528 | 1.52% | 38,588,247 |
| 2021-03-11 | 2021-03-09 | 12.905 | 2,998,590 | +2,247 | 1.52% | 38,697,594 |
| 2021-03-09 | 2021-03-05 | 13.284 | 2,996,343 | -1,798 | 1.51% | 39,801,986 |
| 2021-03-08 | 2021-03-04 | 13.395 | 2,998,141 | +27,865 | 1.52% | 40,159,419 |
| 2021-03-05 | 2021-03-03 | 14.129 | 2,970,276 | -131,683 | 1.50% | 41,967,144 |
| 2021-03-04 | 2021-03-02 | 14.174 | 3,101,959 | -88,088 | 1.57% | 43,965,738 |
| 2021-03-03 | 2021-03-01 | 14.129 | 3,190,047 | -46,741 | 1.61% | 45,072,297 |
| 2021-03-02 | 2021-02-26 | 14.263 | 3,236,788 | +44,494 | 1.64% | 46,164,822 |
| 2021-03-01 | 2021-02-25 | 14.752 | 3,192,294 | -12,135 | 1.61% | 47,092,884 |
| 2021-02-26 | 2021-02-24 | 14.774 | 3,204,429 | +449 | 1.62% | 47,343,201 |
| 2021-02-25 | 2021-02-23 | 15.464 | 3,203,980 | +22,472 | 1.62% | 49,546,557 |
| 2021-02-24 | 2021-02-22 | 15.331 | 3,181,508 | +28,763 | 1.61% | 48,774,309 |
| 2021-02-23 | 2021-02-19 | 16.243 | 3,152,745 | +129,436 | 1.59% | 51,209,506 |
| 2021-02-22 | 2021-02-18 | 15.130 | 3,023,309 | +541,562 | 1.53% | 45,743,599 |
| 2021-02-19 | 2021-02-17 | 13.706 | 2,481,747 | +6,292 | 1.25% | 34,015,519 |
| 2021-02-18 | 2021-02-16 | 13.573 | 2,475,455 | +21,123 | 1.25% | 33,598,799 |
| 2021-02-17 | 2021-02-11 | 13.195 | 2,454,332 | +8,989 | 1.24% | 32,383,731 |
| 2021-02-10 | 2021-02-08 | 13.150 | 2,445,343 | +1,348 | 1.24% | 32,156,306 |
| 2021-02-09 | 2021-02-05 | 13.083 | 2,443,995 | +7,191 | 1.24% | 31,975,439 |
| 2021-02-08 | 2021-02-04 | 13.417 | 2,436,804 | +4,944 | 1.23% | 32,694,658 |
| 2021-02-05 | 2021-02-03 | 13.662 | 2,431,860 | -22,472 | 1.23% | 33,223,534 |
| 2021-02-04 | 2021-02-02 | 13.439 | 2,454,332 | +7,191 | 1.24% | 32,984,441 |
| 2021-02-03 | 2021-02-01 | 13.729 | 2,447,141 | -43,595 | 1.24% | 33,595,649 |
| 2021-02-02 | 2021-01-29 | 12.950 | 2,490,736 | -13,033 | 1.26% | 32,254,444 |
| 2021-02-01 | 2021-01-28 | 12.950 | 2,503,769 | +23,820 | 1.27% | 32,423,219 |
| 2021-01-29 | 2021-01-27 | 13.150 | 2,479,949 | +1,348 | 1.25% | 32,611,375 |
| 2021-01-28 | 2021-01-26 | 13.284 | 2,478,601 | +16,179 | 1.25% | 32,924,549 |
| 2021-01-27 | 2021-01-25 | 13.951 | 2,462,422 | +899 | 1.24% | 34,353,335 |
| 2021-01-26 | 2021-01-22 | 13.929 | 2,461,523 | -94,380 | 1.24% | 34,286,023 |
| 2021-01-22 | 2021-01-20 | 13.795 | 2,555,903 | +12,584 | 1.29% | 35,259,402 |
| 2021-01-21 | 2021-01-19 | 13.662 | 2,543,319 | -56,628 | 1.29% | 34,746,262 |
| 2021-01-20 | 2021-01-18 | 13.128 | 2,599,947 | +12,135 | 1.31% | 34,131,501 |
| 2021-01-19 | 2021-01-15 | 12.950 | 2,587,812 | +1,348 | 1.31% | 33,511,556 |
| 2021-01-18 | 2021-01-14 | 13.439 | 2,586,464 | -18,427 | 1.31% | 34,760,199 |
| 2021-01-15 | 2021-01-13 | 13.017 | 2,604,891 | -12,584 | 1.32% | 33,906,605 |
| 2021-01-14 | 2021-01-12 | 13.106 | 2,617,475 | -15,280 | 1.32% | 34,303,365 |
| 2021-01-13 | 2021-01-11 | 12.816 | 2,632,755 | -20,225 | 1.33% | 33,742,077 |
| 2021-01-12 | 2021-01-08 | 12.750 | 2,652,980 | +1,798 | 1.34% | 33,824,196 |
| 2021-01-11 | 2021-01-07 | 12.794 | 2,651,182 | +15,730 | 1.34% | 33,919,252 |
| 2021-01-08 | 2021-01-06 | 13.128 | 2,635,452 | -2,696 | 1.33% | 34,597,602 |
| 2021-01-07 | 2021-01-05 | 13.195 | 2,638,148 | -18,876 | 1.33% | 34,809,095 |
| 2021-01-06 | 2021-01-04 | 13.439 | 2,657,024 | -50,336 | 1.34% | 35,708,475 |
| 2021-01-05 | 2020-12-31 | 13.172 | 2,707,360 | -123,144 | 1.37% | 35,662,074 |
| 2021-01-04 | 2020-12-29 | 13.017 | 2,830,504 | +2,697 | 1.43% | 36,843,300 |
| 2020-12-30 | 2020-12-28 | 13.061 | 2,827,807 | +88,537 | 1.43% | 36,934,034 |
| 2020-12-29 | 2020-12-24 | 13.328 | 2,739,270 | +16,180 | 1.38% | 36,509,051 |
| 2020-12-28 | 2020-12-22 | 13.306 | 2,723,090 | -13,933 | 1.38% | 36,232,814 |
| 2020-12-23 | 2020-12-21 | 13.573 | 2,737,023 | -2,696 | 1.38% | 37,149,003 |
| 2020-12-22 | 2020-12-18 | 13.484 | 2,739,719 | +11,685 | 1.38% | 36,941,755 |
| 2020-12-21 | 2020-12-17 | 13.973 | 2,728,034 | -17,977 | 1.38% | 38,119,597 |
| 2020-12-18 | 2020-12-16 | 13.907 | 2,746,011 | +17,977 | 1.39% | 38,187,495 |
| 2020-12-17 | 2020-12-15 | 14.062 | 2,728,034 | -2,247 | 1.38% | 38,362,397 |
| 2020-12-16 | 2020-12-14 | 14.263 | 2,730,281 | -8,989 | 1.38% | 38,940,745 |
| 2020-12-14 | 2020-12-10 | 14.307 | 2,739,270 | +4,944 | 1.38% | 39,190,851 |
| 2020-12-11 | 2020-12-09 | 14.463 | 2,734,326 | +7,640 | 1.38% | 39,545,997 |
| 2020-12-10 | 2020-12-08 | 14.797 | 2,726,686 | -26,067 | 1.38% | 40,345,551 |
| 2020-12-09 | 2020-12-07 | 14.908 | 2,752,753 | -51,684 | 1.39% | 41,037,503 |
| 2020-12-08 | 2020-12-04 | 14.797 | 2,804,437 | -39,100 | 1.42% | 41,495,998 |
| 2020-12-07 | 2020-12-03 | 14.596 | 2,843,537 | -31,460 | 1.44% | 41,505,113 |
| 2020-12-04 | 2020-12-02 | 14.174 | 2,874,997 | +23,819 | 1.45% | 40,748,883 |
| 2020-12-03 | 2020-12-01 | 14.240 | 2,851,178 | -79,998 | 1.44% | 40,601,604 |
| 2020-12-02 | 2020-11-30 | 13.818 | 2,931,176 | -18,427 | 1.48% | 40,501,618 |
| 2020-12-01 | 2020-11-27 | 13.373 | 2,949,603 | -3,595 | 1.49% | 39,443,634 |
| 2020-11-30 | 2020-11-26 | 13.217 | 2,953,198 | +24,269 | 1.49% | 39,031,738 |
| 2020-11-27 | 2020-11-25 | 13.573 | 2,928,929 | +71,010 | 1.48% | 39,753,700 |
| 2020-11-26 | 2020-11-24 | 14.040 | 2,857,919 | +1,348 | 1.44% | 40,125,287 |
| 2020-11-25 | 2020-11-23 | 14.107 | 2,856,571 | +2,247 | 1.44% | 40,297,041 |
| 2020-11-24 | 2020-11-20 | 13.706 | 2,854,324 | -4,045 | 1.44% | 39,122,163 |
| 2020-11-23 | 2020-11-19 | 13.706 | 2,858,369 | -898 | 1.44% | 39,177,605 |
| 2020-11-20 | 2020-11-18 | 13.706 | 2,859,267 | -899 | 1.45% | 39,189,914 |
| 2020-11-19 | 2020-11-17 | 13.706 | 2,860,166 | +1,348 | 1.45% | 39,202,235 |
| 2020-11-18 | 2020-11-16 | 13.795 | 2,858,818 | -19,325 | 1.45% | 39,438,199 |
| 2020-11-17 | 2020-11-13 | 13.907 | 2,878,143 | +8,988 | 1.45% | 40,024,993 |
| 2020-11-16 | 2020-11-12 | 13.973 | 2,869,155 | -22,471 | 1.45% | 40,091,521 |
| 2020-11-13 | 2020-11-11 | 13.929 | 2,891,626 | -48,089 | 1.46% | 40,276,835 |
| 2020-11-12 | 2020-11-10 | 13.795 | 2,939,715 | +16,179 | 1.49% | 40,554,196 |
| 2020-11-11 | 2020-11-09 | 14.196 | 2,923,536 | +59,774 | 1.48% | 41,501,903 |
| 2020-11-10 | 2020-11-06 | 13.907 | 2,863,762 | +16,629 | 1.45% | 39,825,003 |
| 2020-11-09 | 2020-11-05 | 13.773 | 2,847,133 | +80,448 | 1.44% | 39,213,652 |
| 2020-11-06 | 2020-11-04 | 13.884 | 2,766,685 | -8,989 | 1.40% | 38,413,439 |
| 2020-11-05 | 2020-11-03 | 13.706 | 2,775,674 | -22,921 | 1.40% | 38,044,164 |
| 2020-11-04 | 2020-11-02 | 13.818 | 2,798,595 | -31,460 | 1.41% | 38,669,676 |
| 2020-11-03 | 2020-10-30 | 14.240 | 2,830,055 | -7,190 | 1.43% | 40,300,806 |
| 2020-11-02 | 2020-10-29 | 14.574 | 2,837,245 | +1,797 | 1.43% | 41,350,143 |
| 2020-10-30 | 2020-10-28 | 13.773 | 2,835,448 | +5,843 | 1.43% | 39,052,714 |
| 2020-10-29 | 2020-10-27 | 14.329 | 2,829,605 | +26,516 | 1.43% | 40,546,238 |
| 2020-10-28 | 2020-10-23 | 14.997 | 2,803,089 | -19,325 | 1.42% | 42,037,382 |
| 2020-10-27 | 2020-10-22 | 15.219 | 2,822,414 | +25,168 | 1.43% | 42,955,196 |
| 2020-10-23 | 2020-10-21 | 15.353 | 2,797,246 | +88,088 | 1.41% | 42,945,596 |
| 2020-10-22 | 2020-10-20 | 15.553 | 2,709,158 | -2,247 | 1.37% | 42,135,717 |
| 2020-10-21 | 2020-10-19 | 15.509 | 2,711,405 | +22,471 | 1.37% | 42,050,005 |
| 2020-10-20 | 2020-10-16 | 15.687 | 2,688,934 | +7,191 | 1.36% | 42,180,152 |
| 2020-10-16 | 2020-10-14 | 16.154 | 2,681,743 | -4,045 | 1.36% | 43,320,420 |
| 2020-10-15 | 2020-10-12 | 16.354 | 2,685,788 | -8,090 | 1.36% | 43,923,602 |
| 2020-10-14 | 2020-10-09 | 16.310 | 2,693,878 | -4,943 | 1.36% | 43,936,027 |
| 2020-10-12 | 2020-10-08 | 16.376 | 2,698,821 | -15,281 | 1.36% | 44,196,795 |
| 2020-10-09 | 2020-10-07 | 16.354 | 2,714,102 | -8,090 | 1.37% | 44,386,652 |
| 2020-10-08 | 2020-10-06 | 16.488 | 2,722,192 | -12,134 | 1.38% | 44,882,376 |
| 2020-10-07 | 2020-10-05 | 16.243 | 2,734,326 | -20,674 | 1.38% | 44,413,197 |
| 2020-10-06 | 2020-09-30 | 15.731 | 2,755,000 | +83,144 | 1.39% | 43,339,101 |
| 2020-10-05 | 2020-09-29 | 15.575 | 2,671,856 | -1,348 | 1.35% | 41,615,007 |
| 2020-09-30 | 2020-09-28 | 15.642 | 2,673,204 | -449 | 1.35% | 41,814,442 |
| 2020-09-25 | 2020-09-23 | 16.777 | 2,673,653 | -21,573 | 1.35% | 44,855,455 |
| 2020-09-24 | 2020-09-22 | 16.109 | 2,695,226 | -17,977 | 1.36% | 43,418,282 |
| 2020-09-23 | 2020-09-21 | 15.486 | 2,713,203 | -11,236 | 1.37% | 42,017,519 |
| 2020-09-22 | 2020-09-18 | 15.998 | 2,724,439 | -2,696 | 1.38% | 43,585,784 |
| 2020-09-21 | 2020-09-17 | 15.842 | 2,727,135 | +17,527 | 1.38% | 43,204,155 |
| 2020-09-18 | 2020-09-16 | 16.554 | 2,709,608 | -10,786 | 1.37% | 44,855,767 |
| 2020-09-17 | 2020-09-15 | 15.976 | 2,720,394 | +7,191 | 1.38% | 43,460,542 |
| 2020-09-16 | 2020-09-14 | 15.776 | 2,713,203 | -11,685 | 1.37% | 42,802,329 |
| 2020-09-15 | 2020-09-11 | 15.464 | 2,724,888 | -45,393 | 1.38% | 42,137,847 |
| 2020-09-14 | 2020-09-10 | 15.442 | 2,770,281 | +9,888 | 1.40% | 42,778,167 |
| 2020-09-11 | 2020-09-09 | 15.798 | 2,760,393 | +19,775 | 1.40% | 43,608,199 |
| 2020-09-10 | 2020-09-08 | 16.510 | 2,740,618 | +10,786 | 1.39% | 45,247,157 |
| 2020-09-09 | 2020-09-07 | 16.844 | 2,729,832 | +5,393 | 1.38% | 45,980,181 |
| 2020-09-08 | 2020-09-04 | 17.289 | 2,724,439 | -17,977 | 1.38% | 47,101,744 |
| 2020-09-07 | 2020-09-03 | 17.489 | 2,742,416 | -1,798 | 1.39% | 47,961,721 |
| 2020-09-04 | 2020-09-02 | 17.622 | 2,744,214 | -6,292 | 1.39% | 48,359,526 |
| 2020-09-03 | 2020-09-01 | 17.645 | 2,750,506 | +13,483 | 1.39% | 48,531,606 |
| 2020-09-02 | 2020-08-31 | 18.045 | 2,737,023 | -4,045 | 1.38% | 49,389,904 |
| 2020-09-01 | 2020-08-28 | 18.201 | 2,741,068 | +2,697 | 1.39% | 49,889,827 |
| 2020-08-28 | 2020-08-26 | 17.600 | 2,738,371 | +6,292 | 1.38% | 48,195,629 |
| 2020-08-27 | 2020-08-25 | 17.578 | 2,732,079 | +26,516 | 1.38% | 48,024,099 |
| 2020-08-26 | 2020-08-24 | 18.134 | 2,705,563 | +1,349 | 1.37% | 49,063,005 |
| 2020-08-25 | 2020-08-21 | 18.156 | 2,704,214 | -13,483 | 1.37% | 49,098,712 |
| 2020-08-24 | 2020-08-20 | 18.334 | 2,717,697 | +9,438 | 1.37% | 49,827,274 |
| 2020-08-21 | 2020-08-19 | 18.690 | 2,708,259 | +4,943 | 1.37% | 50,618,394 |
| 2020-08-20 | 2020-08-18 | 19.002 | 2,703,316 | +46,741 | 1.37% | 51,368,108 |
| 2020-08-19 | 2020-08-17 | 19.202 | 2,656,575 | +4,494 | 1.34% | 51,011,930 |
| 2020-08-18 | 2020-08-14 | 19.158 | 2,652,081 | +32,809 | 1.34% | 50,807,616 |
| 2020-08-17 | 2020-08-13 | 19.158 | 2,619,272 | +12,134 | 1.32% | 50,179,073 |
| 2020-08-14 | 2020-08-12 | 19.536 | 2,607,138 | -35,055 | 1.32% | 50,932,784 |
| 2020-08-13 | 2020-08-11 | 19.603 | 2,642,193 | +59,324 | 1.34% | 51,793,985 |
| 2020-08-12 | 2020-08-10 | 20.025 | 2,582,869 | +6,292 | 1.31% | 51,723,008 |
| 2020-08-11 | 2020-08-07 | 20.337 | 2,576,577 | +105,167 | 1.30% | 52,399,628 |
| 2020-08-10 | 2020-08-06 | 20.715 | 2,471,410 | -421,565 | 1.25% | 51,195,685 |
| 2020-08-07 | 2020-08-05 | 17.667 | 2,892,975 | +75,954 | 1.46% | 51,109,786 |
| 2020-08-06 | 2020-08-04 | 17.489 | 2,817,021 | -48,538 | 1.42% | 49,266,478 |
| 2020-08-05 | 2020-08-03 | 17.778 | 2,865,559 | +62,470 | 1.45% | 50,944,232 |
| 2020-08-04 | 2020-07-31 | 17.867 | 2,803,089 | +23,820 | 1.42% | 50,083,113 |
| 2020-08-03 | 2020-07-30 | 18.045 | 2,779,269 | +13,033 | 1.40% | 50,152,238 |
| 2020-07-31 | 2020-07-29 | 17.689 | 2,766,236 | +15,730 | 1.40% | 48,932,256 |
| 2020-07-30 | 2020-07-28 | 17.600 | 2,750,506 | -32,808 | 1.39% | 48,409,206 |
| 2020-07-29 | 2020-07-27 | 17.244 | 2,783,314 | -33,707 | 1.41% | 47,995,751 |
| 2020-07-28 | 2020-07-24 | 17.845 | 2,817,021 | -37,303 | 1.42% | 50,269,357 |
| 2020-07-27 | 2020-07-23 | 18.824 | 2,854,324 | -39,999 | 1.44% | 53,729,465 |
| 2020-07-24 | 2020-07-22 | 18.779 | 2,894,323 | +27,415 | 1.46% | 54,353,601 |
| 2020-07-23 | 2020-07-21 | 19.135 | 2,866,908 | +28,764 | 1.45% | 54,859,405 |
| 2020-07-22 | 2020-07-20 | 19.358 | 2,838,144 | +9,887 | 1.43% | 54,940,494 |
| 2020-07-21 | 2020-07-17 | 19.647 | 2,828,257 | -60,223 | 1.43% | 55,567,193 |
| 2020-07-20 | 2020-07-16 | 19.536 | 2,888,480 | +243,590 | 1.46% | 56,429,053 |
| 2020-07-17 | 2020-07-15 | 20.760 | 2,644,890 | +82,246 | 1.34% | 54,907,054 |
| 2020-07-16 | 2020-07-14 | 19.558 | 2,562,644 | -26,067 | 1.30% | 50,120,574 |
| 2020-07-15 | 2020-07-13 | 20.048 | 2,588,711 | +122,244 | 1.31% | 51,897,596 |
| 2020-07-14 | 2020-07-10 | 19.447 | 2,466,467 | -9,887 | 1.25% | 47,965,130 |
| 2020-07-13 | 2020-07-09 | 19.936 | 2,476,354 | +373,026 | 1.25% | 49,369,601 |
| 2020-07-10 | 2020-07-08 | 19.647 | 2,103,328 | 1.06% | 41,324,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy