History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 45,500 | +0 | 0.02% | 245,700 |
| 2025-10-13 | 2025-10-09 | 5.480 | 45,500 | +0 | 0.02% | 249,340 |
| 2025-10-10 | 2025-10-08 | 5.570 | 45,500 | +0 | 0.02% | 253,435 |
| 2025-10-09 | 2025-10-06 | 5.570 | 45,500 | +0 | 0.02% | 253,435 |
| 2025-10-08 | 2025-10-03 | 5.560 | 45,500 | +0 | 0.02% | 252,980 |
| 2025-10-06 | 2025-10-02 | 5.560 | 45,500 | +0 | 0.02% | 252,980 |
| 2025-10-03 | 2025-09-30 | 5.500 | 45,500 | +0 | 0.02% | 250,250 |
| 2025-10-02 | 2025-09-29 | 5.440 | 45,500 | +0 | 0.02% | 247,520 |
| 2025-09-30 | 2025-09-26 | 5.310 | 45,500 | +0 | 0.02% | 241,605 |
| 2025-09-29 | 2025-09-25 | 5.390 | 45,500 | +0 | 0.02% | 245,245 |
| 2025-09-26 | 2025-09-24 | 5.490 | 45,500 | +0 | 0.02% | 249,795 |
| 2025-09-25 | 2025-09-23 | 5.520 | 45,500 | +0 | 0.02% | 251,160 |
| 2025-09-24 | 2025-09-22 | 5.630 | 45,500 | +0 | 0.02% | 256,165 |
| 2025-09-23 | 2025-09-19 | 5.670 | 45,500 | +0 | 0.02% | 257,985 |
| 2025-09-22 | 2025-09-18 | 5.880 | 45,500 | -5,000 | 0.02% | 267,540 |
| 2025-09-10 | 2025-09-08 | 6.040 | 50,500 | -4,000 | 0.02% | 305,020 |
| 2025-09-04 | 2025-09-02 | 5.870 | 54,500 | -8,000 | 0.02% | 319,915 |
| 2025-09-01 | 2025-08-28 | 6.120 | 62,500 | -10,000 | 0.03% | 382,500 |
| 2025-08-29 | 2025-08-27 | 6.160 | 72,500 | +20,000 | 0.03% | 446,600 |
| 2025-08-22 | 2025-08-20 | 6.460 | 52,500 | +10,000 | 0.02% | 339,150 |
| 2025-08-20 | 2025-08-18 | 6.680 | 42,500 | -500 | 0.02% | 283,900 |
| 2025-08-06 | 2025-08-04 | 6.220 | 43,000 | +10,000 | 0.02% | 267,460 |
| 2025-08-04 | 2025-07-31 | 6.420 | 33,000 | +8,000 | 0.01% | 211,860 |
| 2025-07-30 | 2025-07-28 | 6.590 | 25,000 | -4,000 | 0.01% | 164,750 |
| 2025-07-28 | 2025-07-24 | 6.820 | 29,000 | -25,000 | 0.01% | 197,780 |
| 2025-07-25 | 2025-07-23 | 6.630 | 54,000 | +4,000 | 0.02% | 358,020 |
| 2025-07-24 | 2025-07-22 | 6.550 | 50,000 | +30,000 | 0.02% | 327,500 |
| 2025-07-23 | 2025-07-21 | 6.870 | 20,000 | -18,500 | 0.01% | 137,400 |
| 2025-07-22 | 2025-07-18 | 6.450 | 38,500 | +20,000 | 0.02% | 248,325 |
| 2025-07-21 | 2025-07-17 | 6.410 | 18,500 | -5,000 | 0.01% | 118,585 |
| 2025-07-15 | 2025-07-11 | 5.890 | 23,500 | -6,000 | 0.01% | 138,415 |
| 2025-07-14 | 2025-07-10 | 5.590 | 29,500 | -500 | 0.01% | 164,905 |
| 2025-07-10 | 2025-07-08 | 5.490 | 30,000 | +10,000 | 0.01% | 164,700 |
| 2025-06-27 | 2025-06-25 | 5.460 | 20,000 | +10,000 | 0.01% | 109,200 |
| 2025-06-25 | 2025-06-23 | 5.170 | 10,000 | -10,000 | 0.00% | 51,700 |
| 2025-06-20 | 2025-06-18 | 5.480 | 20,000 | +10,000 | 0.01% | 109,600 |
| 2025-06-19 | 2025-06-17 | 5.550 | 10,000 | +10,000 | 0.00% | 55,500 |
| 2025-05-15 | 2025-05-13 | 4.905 | 0 | -8,476 | ||
| 2025-05-02 | 2025-04-29 | 4.767 | 8,476 | +4,709 | 0.00% | 40,408 |
| 2025-04-09 | 2025-04-07 | 4.290 | 3,767 | -7,535 | 0.00% | 16,159 |
| 2025-04-03 | 2025-04-01 | 4.969 | 11,302 | +5,651 | 0.01% | 56,160 |
| 2025-03-26 | 2025-03-24 | 4.757 | 5,651 | -7,535 | 0.00% | 26,880 |
| 2025-03-21 | 2025-03-19 | 4.842 | 13,186 | +5,651 | 0.01% | 63,842 |
| 2025-02-13 | 2025-02-11 | 4.151 | 7,535 | -1,883 | 0.00% | 31,281 |
| 2025-01-27 | 2025-01-23 | 4.013 | 9,418 | +9,418 | 0.00% | 37,799 |
| 2024-10-08 | 2024-10-04 | 4.969 | 0 | -3,296 | ||
| 2024-10-07 | 2024-10-03 | 4.597 | 3,296 | +3,296 | 0.00% | 15,153 |
| 2024-10-03 | 2024-09-30 | 4.385 | 0 | -942 | ||
| 2024-09-27 | 2024-09-25 | 3.727 | 942 | -17,895 | 0.00% | 3,511 |
| 2024-07-18 | 2024-07-16 | 3.737 | 18,837 | +9,419 | 0.01% | 70,401 |
| 2024-07-17 | 2024-07-15 | 3.897 | 9,418 | +9,418 | 0.00% | 36,699 |
| 2024-05-14 | 2024-05-10 | 3.737 | 0 | -3,767 | ||
| 2024-03-27 | 2024-03-25 | 2.984 | 3,767 | -4,709 | 0.00% | 11,239 |
| 2024-02-15 | 2024-02-09 | 2.846 | 8,476 | +8,476 | 0.00% | 24,119 |
| 2023-12-08 | 2023-12-06 | 3.939 | 0 | -3,767 | ||
| 2023-11-24 | 2023-11-22 | 4.024 | 3,767 | -942 | 0.00% | 15,159 |
| 2023-09-14 | 2023-09-12 | 4.428 | 4,709 | -942 | 0.00% | 20,849 |
| 2023-08-15 | 2023-08-11 | 4.428 | 5,651 | +942 | 0.00% | 25,020 |
| 2023-06-14 | 2023-06-12 | 4.640 | 4,709 | +4,709 | 0.00% | 21,849 |
| 2023-05-15 | 2023-05-11 | 5.201 | 0 | -17,462 | ||
| 2023-05-05 | 2023-05-03 | 4.777 | 17,462 | +919 | 0.01% | 83,409 |
| 2023-04-26 | 2023-04-24 | 5.712 | 16,543 | +1,838 | 0.01% | 94,499 |
| 2023-04-03 | 2023-03-30 | 5.952 | 14,705 | +9,191 | 0.01% | 87,520 |
| 2023-03-28 | 2023-03-24 | 6.148 | 5,514 | -3,217 | 0.00% | 33,898 |
| 2023-03-27 | 2023-03-23 | 6.093 | 8,731 | -4,136 | 0.00% | 53,199 |
| 2023-03-09 | 2023-03-07 | 5.984 | 12,867 | -919 | 0.01% | 77,000 |
| 2023-02-06 | 2023-02-02 | 6.583 | 13,786 | +4,595 | 0.01% | 90,750 |
| 2023-01-30 | 2023-01-26 | 6.354 | 9,191 | -9,190 | 0.00% | 58,402 |
| 2023-01-18 | 2023-01-16 | 6.474 | 18,381 | +9,190 | 0.01% | 118,998 |
| 2023-01-13 | 2023-01-11 | 6.158 | 9,191 | -5,055 | 0.00% | 56,602 |
| 2023-01-10 | 2023-01-06 | 6.126 | 14,246 | -2,297 | 0.01% | 87,268 |
| 2023-01-05 | 2023-01-03 | 6.017 | 16,543 | +6,433 | 0.01% | 99,539 |
| 2023-01-04 | 2022-12-30 | 5.941 | 10,110 | +7,353 | 0.00% | 60,062 |
| 2022-11-15 | 2022-11-11 | 5.625 | 2,757 | +2,757 | 0.00% | 15,509 |
| 2022-10-28 | 2022-10-26 | 5.734 | 0 | -18,381 | ||
| 2022-10-19 | 2022-10-17 | 5.701 | 18,381 | -4,596 | 0.01% | 104,798 |
| 2022-10-03 | 2022-09-29 | 5.571 | 22,977 | +22,977 | 0.01% | 128,002 |
| 2022-09-14 | 2022-09-09 | 6.877 | 0 | -4,136 | ||
| 2022-08-03 | 2022-08-01 | 6.887 | 4,136 | +3,217 | 0.00% | 28,486 |
| 2022-08-01 | 2022-07-28 | 7.290 | 919 | -919 | 0.00% | 6,700 |
| 2022-07-07 | 2022-07-05 | 7.845 | 1,838 | -2,757 | 0.00% | 14,419 |
| 2022-07-04 | 2022-06-29 | 7.518 | 4,595 | +4,595 | 0.00% | 34,547 |
| 2022-06-02 | 2022-05-31 | 6.808 | 0 | -113,742 | ||
| 2022-06-01 | 2022-05-30 | 6.699 | 113,742 | -5,482 | 0.06% | 761,937 |
| 2022-05-23 | 2022-05-19 | 6.677 | 119,224 | -4,111 | 0.06% | 796,050 |
| 2022-05-19 | 2022-05-17 | 6.655 | 123,335 | +64,865 | 0.06% | 820,799 |
| 2022-05-18 | 2022-05-16 | 6.721 | 58,470 | +44,766 | 0.03% | 392,960 |
| 2022-05-16 | 2022-05-12 | 6.797 | 13,704 | +9,136 | 0.01% | 93,151 |
| 2022-05-05 | 2022-05-03 | 6.808 | 4,568 | +4,111 | 0.00% | 31,100 |
| 2022-03-15 | 2022-03-11 | 7.115 | 457 | +457 | 0.00% | 3,251 |
| 2022-02-11 | 2022-02-09 | 8.209 | 0 | -1,370 | ||
| 2022-02-04 | 2022-01-27 | 8.417 | 1,370 | +1,370 | 0.00% | 11,532 |
| 2021-12-28 | 2021-12-22 | 8.866 | 0 | -4,568 | ||
| 2021-12-02 | 2021-11-30 | 8.976 | 4,568 | +4,568 | 0.00% | 41,000 |
| 2021-11-24 | 2021-11-22 | 8.943 | 0 | -914 | ||
| 2021-11-23 | 2021-11-19 | 8.932 | 914 | +914 | 0.00% | 8,164 |
| 2021-09-20 | 2021-09-16 | 9.589 | 0 | -25,124 | ||
| 2021-09-07 | 2021-09-03 | 9.917 | 25,124 | -4,568 | 0.01% | 249,152 |
| 2021-09-03 | 2021-09-01 | 10.026 | 29,692 | -457 | 0.01% | 297,702 |
| 2021-08-31 | 2021-08-27 | 9.654 | 30,149 | -6,852 | 0.01% | 291,064 |
| 2021-08-27 | 2021-08-25 | 10.158 | 37,001 | +6,852 | 0.02% | 375,845 |
| 2021-08-11 | 2021-08-09 | 10.793 | 30,149 | +9,136 | 0.01% | 325,384 |
| 2021-08-10 | 2021-08-06 | 10.990 | 21,013 | +10,963 | 0.01% | 230,924 |
| 2021-08-09 | 2021-08-05 | 11.077 | 10,050 | -4,567 | 0.00% | 111,325 |
| 2021-08-05 | 2021-08-03 | 11.252 | 14,617 | +8,679 | 0.01% | 164,474 |
| 2021-07-28 | 2021-07-26 | 10.409 | 5,938 | -457 | 0.00% | 61,811 |
| 2021-07-26 | 2021-07-22 | 10.924 | 6,395 | +457 | 0.00% | 69,858 |
| 2021-07-15 | 2021-07-13 | 11.318 | 5,938 | +1,370 | 0.00% | 67,206 |
| 2021-06-11 | 2021-06-09 | 12.194 | 4,568 | -914 | 0.00% | 55,700 |
| 2021-06-07 | 2021-06-03 | 12.281 | 5,482 | +914 | 0.00% | 67,325 |
| 2021-05-28 | 2021-05-26 | 12.327 | 4,568 | +74 | 0.00% | 56,309 |
| 2021-05-20 | 2021-05-17 | 11.748 | 4,494 | -84,942 | 0.00% | 52,797 |
| 2021-05-14 | 2021-05-12 | 11.793 | 89,436 | -1,798 | 0.05% | 1,054,696 |
| 2021-05-13 | 2021-05-11 | 11.926 | 91,234 | -8,989 | 0.05% | 1,088,079 |
| 2021-05-12 | 2021-05-10 | 12.193 | 100,223 | -1,797 | 0.05% | 1,222,044 |
| 2021-05-04 | 2021-04-30 | 12.460 | 102,020 | +2,696 | 0.05% | 1,271,195 |
| 2021-05-03 | 2021-04-29 | 12.238 | 99,324 | +10,786 | 0.05% | 1,215,502 |
| 2021-04-30 | 2021-04-28 | 13.217 | 88,538 | +4,495 | 0.04% | 1,170,186 |
| 2021-04-29 | 2021-04-27 | 13.083 | 84,043 | -3,596 | 0.04% | 1,099,557 |
| 2021-04-28 | 2021-04-26 | 13.017 | 87,639 | +2,697 | 0.04% | 1,140,754 |
| 2021-04-26 | 2021-04-22 | 12.661 | 84,942 | +4,045 | 0.04% | 1,075,409 |
| 2021-04-22 | 2021-04-20 | 12.750 | 80,897 | -8,989 | 0.04% | 1,031,397 |
| 2021-04-21 | 2021-04-19 | 12.861 | 89,886 | -8,988 | 0.05% | 1,156,003 |
| 2021-04-15 | 2021-04-13 | 12.505 | 98,874 | +898 | 0.05% | 1,236,395 |
| 2021-03-29 | 2021-03-25 | 12.816 | 97,976 | +3,596 | 0.05% | 1,255,686 |
| 2021-03-23 | 2021-03-19 | 13.640 | 94,380 | -899 | 0.05% | 1,287,299 |
| 2021-03-22 | 2021-03-18 | 13.017 | 95,279 | -899 | 0.05% | 1,240,201 |
| 2021-03-19 | 2021-03-17 | 12.883 | 96,178 | +450 | 0.05% | 1,239,062 |
| 2021-03-15 | 2021-03-11 | 12.994 | 95,728 | -450 | 0.05% | 1,243,915 |
| 2021-03-12 | 2021-03-10 | 12.794 | 96,178 | -11,236 | 0.05% | 1,230,502 |
| 2021-03-11 | 2021-03-09 | 12.905 | 107,414 | -1,348 | 0.05% | 1,386,206 |
| 2021-03-10 | 2021-03-08 | 12.816 | 108,762 | -37,302 | 0.05% | 1,393,922 |
| 2021-03-09 | 2021-03-05 | 13.284 | 146,064 | -8,989 | 0.07% | 1,940,244 |
| 2021-03-08 | 2021-03-04 | 13.395 | 155,053 | -8,989 | 0.08% | 2,076,900 |
| 2021-03-05 | 2021-03-03 | 14.129 | 164,042 | -4,494 | 0.08% | 2,317,756 |
| 2021-03-04 | 2021-03-02 | 14.174 | 168,536 | +6,742 | 0.09% | 2,388,752 |
| 2021-03-03 | 2021-03-01 | 14.129 | 161,794 | -450 | 0.08% | 2,285,994 |
| 2021-03-02 | 2021-02-26 | 14.263 | 162,244 | +15,281 | 0.08% | 2,314,012 |
| 2021-03-01 | 2021-02-25 | 14.752 | 146,963 | -2,247 | 0.07% | 2,168,006 |
| 2021-02-26 | 2021-02-24 | 14.774 | 149,210 | +6,292 | 0.08% | 2,204,474 |
| 2021-02-25 | 2021-02-23 | 15.464 | 142,918 | -8,090 | 0.07% | 2,210,093 |
| 2021-02-24 | 2021-02-22 | 15.331 | 151,008 | -3,596 | 0.08% | 2,315,038 |
| 2021-02-23 | 2021-02-19 | 16.243 | 154,604 | +83,145 | 0.08% | 2,511,207 |
| 2021-02-22 | 2021-02-18 | 15.130 | 71,459 | +56,628 | 0.04% | 1,081,197 |
| 2021-02-18 | 2021-02-16 | 13.573 | 14,831 | -1,798 | 0.01% | 201,298 |
| 2021-02-17 | 2021-02-11 | 13.195 | 16,629 | +450 | 0.01% | 219,412 |
| 2021-02-10 | 2021-02-08 | 13.150 | 16,179 | +11,685 | 0.01% | 212,754 |
| 2021-02-09 | 2021-02-05 | 13.083 | 4,494 | -450 | 0.00% | 58,796 |
| 2021-02-04 | 2021-02-02 | 13.439 | 4,944 | -5,393 | 0.00% | 66,444 |
| 2021-02-03 | 2021-02-01 | 13.729 | 10,337 | +450 | 0.01% | 141,912 |
| 2021-02-01 | 2021-01-28 | 12.950 | 9,887 | -24,719 | 0.00% | 128,034 |
| 2021-01-29 | 2021-01-27 | 13.150 | 34,606 | +1,798 | 0.02% | 455,070 |
| 2021-01-27 | 2021-01-25 | 13.951 | 32,808 | -450 | 0.02% | 457,706 |
| 2021-01-25 | 2021-01-21 | 13.706 | 33,258 | +20,674 | 0.02% | 455,843 |
| 2021-01-22 | 2021-01-20 | 13.795 | 12,584 | +1,798 | 0.01% | 173,600 |
| 2021-01-18 | 2021-01-14 | 13.439 | 10,786 | -2,697 | 0.01% | 144,956 |
| 2021-01-15 | 2021-01-13 | 13.017 | 13,483 | +450 | 0.01% | 175,502 |
| 2021-01-14 | 2021-01-12 | 13.106 | 13,033 | +8,539 | 0.01% | 170,804 |
| 2021-01-13 | 2021-01-11 | 12.816 | 4,494 | -899 | 0.00% | 57,596 |
| 2021-01-11 | 2021-01-07 | 12.794 | 5,393 | +449 | 0.00% | 68,998 |
| 2021-01-07 | 2021-01-05 | 13.195 | 4,944 | -7,191 | 0.00% | 65,234 |
| 2021-01-04 | 2020-12-29 | 13.017 | 12,135 | +12,135 | 0.01% | 157,955 |
| 2020-12-07 | 2020-12-03 | 14.596 | 0 | -35,055 | ||
| 2020-12-04 | 2020-12-02 | 14.174 | 35,055 | -1,349 | 0.02% | 496,853 |
| 2020-12-03 | 2020-12-01 | 14.240 | 36,404 | -13,483 | 0.02% | 518,404 |
| 2020-12-02 | 2020-11-30 | 13.818 | 49,887 | -1,348 | 0.03% | 689,315 |
| 2020-11-27 | 2020-11-25 | 13.573 | 51,235 | +3,596 | 0.03% | 695,401 |
| 2020-11-25 | 2020-11-23 | 14.107 | 47,639 | +2,247 | 0.02% | 672,033 |
| 2020-11-19 | 2020-11-17 | 13.706 | 45,392 | -2,697 | 0.02% | 622,155 |
| 2020-11-13 | 2020-11-11 | 13.929 | 48,089 | +7,191 | 0.02% | 669,821 |
| 2020-11-12 | 2020-11-10 | 13.795 | 40,898 | +10,337 | 0.02% | 564,199 |
| 2020-11-11 | 2020-11-09 | 14.196 | 30,561 | +25,617 | 0.02% | 433,838 |
| 2020-11-10 | 2020-11-06 | 13.907 | 4,944 | +4,495 | 0.00% | 68,754 |
| 2020-11-03 | 2020-10-30 | 14.240 | 449 | -5,394 | 0.00% | 6,394 |
| 2020-10-29 | 2020-10-27 | 14.329 | 5,843 | +3,146 | 0.00% | 83,726 |
| 2020-10-20 | 2020-10-16 | 15.687 | 2,697 | +2,697 | 0.00% | 42,307 |
| 2020-10-07 | 2020-10-05 | 16.243 | 0 | -2,697 | ||
| 2020-10-05 | 2020-09-29 | 15.575 | 2,697 | +2,697 | 0.00% | 42,007 |
| 2020-09-24 | 2020-09-22 | 16.109 | 0 | -4,944 | ||
| 2020-09-23 | 2020-09-21 | 15.486 | 4,944 | -92,582 | 0.00% | 76,564 |
| 2020-09-18 | 2020-09-16 | 16.554 | 97,526 | -1,798 | 0.05% | 1,614,478 |
| 2020-09-16 | 2020-09-14 | 15.776 | 99,324 | +1,798 | 0.05% | 1,566,893 |
| 2020-09-15 | 2020-09-11 | 15.464 | 97,526 | -899 | 0.05% | 1,508,148 |
| 2020-09-14 | 2020-09-10 | 15.442 | 98,425 | +449 | 0.05% | 1,519,861 |
| 2020-09-11 | 2020-09-09 | 15.798 | 97,976 | -17,078 | 0.05% | 1,547,807 |
| 2020-09-10 | 2020-09-08 | 16.510 | 115,054 | +450 | 0.06% | 1,899,523 |
| 2020-09-09 | 2020-09-07 | 16.844 | 114,604 | +1,797 | 0.06% | 1,930,343 |
| 2020-09-08 | 2020-09-04 | 17.289 | 112,807 | -449 | 0.06% | 1,950,275 |
| 2020-09-03 | 2020-09-01 | 17.645 | 113,256 | +2,247 | 0.06% | 1,998,358 |
| 2020-09-02 | 2020-08-31 | 18.045 | 111,009 | -5,393 | 0.06% | 2,003,171 |
| 2020-09-01 | 2020-08-28 | 18.201 | 116,402 | +1,798 | 0.06% | 2,118,618 |
| 2020-08-31 | 2020-08-27 | 17.912 | 114,604 | +44,943 | 0.06% | 2,052,743 |
| 2020-08-27 | 2020-08-25 | 17.578 | 69,661 | +11,685 | 0.04% | 1,224,491 |
| 2020-08-26 | 2020-08-24 | 18.134 | 57,976 | +57,976 | 0.03% | 1,051,344 |
| 2020-08-24 | 2020-08-20 | 18.334 | 0 | -411,677 | ||
| 2020-08-20 | 2020-08-18 | 19.002 | 411,677 | +449 | 0.21% | 7,822,640 |
| 2020-08-19 | 2020-08-17 | 19.202 | 411,228 | -8,988 | 0.21% | 7,896,458 |
| 2020-08-18 | 2020-08-14 | 19.158 | 420,216 | +2,696 | 0.21% | 8,050,347 |
| 2020-08-17 | 2020-08-13 | 19.158 | 417,520 | -14,381 | 0.21% | 7,998,698 |
| 2020-08-13 | 2020-08-11 | 19.603 | 431,901 | -8,989 | 0.22% | 8,466,404 |
| 2020-08-12 | 2020-08-10 | 20.025 | 440,890 | +3,596 | 0.22% | 8,829,002 |
| 2020-08-11 | 2020-08-07 | 20.337 | 437,294 | +60,672 | 0.22% | 8,893,211 |
| 2020-08-10 | 2020-08-06 | 20.715 | 376,622 | -57,526 | 0.19% | 7,801,790 |
| 2020-08-07 | 2020-08-05 | 17.667 | 434,148 | -84,493 | 0.22% | 7,670,032 |
| 2020-08-06 | 2020-08-04 | 17.489 | 518,641 | -10,337 | 0.26% | 9,070,438 |
| 2020-08-05 | 2020-08-03 | 17.778 | 528,978 | +44,494 | 0.27% | 9,404,231 |
| 2020-08-04 | 2020-07-31 | 17.867 | 484,484 | +53,931 | 0.24% | 8,656,331 |
| 2020-08-03 | 2020-07-30 | 18.045 | 430,553 | -899 | 0.22% | 7,769,380 |
| 2020-07-31 | 2020-07-29 | 17.689 | 431,452 | +11,236 | 0.22% | 7,632,002 |
| 2020-07-30 | 2020-07-28 | 17.600 | 420,216 | -6,742 | 0.21% | 7,395,848 |
| 2020-07-29 | 2020-07-27 | 17.244 | 426,958 | +30,562 | 0.22% | 7,362,507 |
| 2020-07-28 | 2020-07-24 | 17.845 | 396,396 | +898 | 0.20% | 7,073,633 |
| 2020-07-27 | 2020-07-23 | 18.824 | 395,498 | +15,730 | 0.20% | 7,444,809 |
| 2020-07-24 | 2020-07-22 | 18.779 | 379,768 | -2,696 | 0.19% | 7,131,809 |
| 2020-07-23 | 2020-07-21 | 19.135 | 382,464 | -43,145 | 0.19% | 7,318,598 |
| 2020-07-22 | 2020-07-20 | 19.358 | 425,609 | -1,798 | 0.22% | 8,238,894 |
| 2020-07-21 | 2020-07-17 | 19.647 | 427,407 | -4,494 | 0.22% | 8,397,330 |
| 2020-07-20 | 2020-07-16 | 19.536 | 431,901 | +132,132 | 0.22% | 8,437,574 |
| 2020-07-17 | 2020-07-15 | 20.760 | 299,769 | -16,180 | 0.15% | 6,223,107 |
| 2020-07-16 | 2020-07-14 | 19.558 | 315,949 | -7,190 | 0.16% | 6,179,378 |
| 2020-07-15 | 2020-07-13 | 20.048 | 323,139 | +21,572 | 0.16% | 6,478,181 |
| 2020-07-14 | 2020-07-10 | 19.447 | 301,567 | -21,123 | 0.15% | 5,864,542 |
| 2020-07-13 | 2020-07-09 | 19.936 | 322,690 | +45,392 | 0.16% | 6,433,279 |
| 2020-07-10 | 2020-07-08 | 19.647 | 277,298 | 0.14% | 5,448,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy