History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 713,000 | +0 | 0.32% | 3,850,200 |
| 2025-10-13 | 2025-10-09 | 5.480 | 713,000 | +0 | 0.32% | 3,907,240 |
| 2025-10-10 | 2025-10-08 | 5.570 | 713,000 | +0 | 0.32% | 3,971,410 |
| 2025-10-09 | 2025-10-06 | 5.570 | 713,000 | +0 | 0.32% | 3,971,410 |
| 2025-10-08 | 2025-10-03 | 5.560 | 713,000 | +0 | 0.32% | 3,964,280 |
| 2025-10-06 | 2025-10-02 | 5.560 | 713,000 | +0 | 0.32% | 3,964,280 |
| 2025-10-03 | 2025-09-30 | 5.500 | 713,000 | +0 | 0.32% | 3,921,500 |
| 2025-10-02 | 2025-09-29 | 5.440 | 713,000 | +0 | 0.32% | 3,878,720 |
| 2025-09-30 | 2025-09-26 | 5.310 | 713,000 | +0 | 0.32% | 3,786,030 |
| 2025-09-29 | 2025-09-25 | 5.390 | 713,000 | +0 | 0.32% | 3,843,070 |
| 2025-09-26 | 2025-09-24 | 5.490 | 713,000 | +0 | 0.32% | 3,914,370 |
| 2025-09-25 | 2025-09-23 | 5.520 | 713,000 | +0 | 0.32% | 3,935,760 |
| 2025-09-24 | 2025-09-22 | 5.630 | 713,000 | +0 | 0.32% | 4,014,190 |
| 2025-09-23 | 2025-09-19 | 5.670 | 713,000 | +0 | 0.32% | 4,042,710 |
| 2025-09-22 | 2025-09-18 | 5.880 | 713,000 | +0 | 0.32% | 4,192,440 |
| 2025-09-19 | 2025-09-17 | 5.880 | 713,000 | +0 | 0.32% | 4,192,440 |
| 2025-09-18 | 2025-09-16 | 5.910 | 713,000 | +0 | 0.32% | 4,213,830 |
| 2025-09-17 | 2025-09-15 | 5.890 | 713,000 | +0 | 0.32% | 4,199,570 |
| 2025-09-16 | 2025-09-12 | 5.950 | 713,000 | +0 | 0.32% | 4,242,350 |
| 2025-09-15 | 2025-09-11 | 5.870 | 713,000 | +0 | 0.32% | 4,185,310 |
| 2025-09-12 | 2025-09-10 | 5.960 | 713,000 | +0 | 0.32% | 4,249,480 |
| 2025-09-11 | 2025-09-09 | 6.000 | 713,000 | +0 | 0.32% | 4,278,000 |
| 2025-09-10 | 2025-09-08 | 6.040 | 713,000 | +0 | 0.32% | 4,306,520 |
| 2025-09-09 | 2025-09-05 | 5.930 | 713,000 | +0 | 0.32% | 4,228,090 |
| 2025-09-08 | 2025-09-04 | 5.750 | 713,000 | +0 | 0.32% | 4,099,750 |
| 2025-09-05 | 2025-09-03 | 5.910 | 713,000 | +0 | 0.32% | 4,213,830 |
| 2025-09-04 | 2025-09-02 | 5.870 | 713,000 | +0 | 0.32% | 4,185,310 |
| 2025-09-03 | 2025-09-01 | 6.210 | 713,000 | +0 | 0.32% | 4,427,730 |
| 2025-09-02 | 2025-08-29 | 6.210 | 713,000 | +0 | 0.32% | 4,427,730 |
| 2025-09-01 | 2025-08-28 | 6.120 | 713,000 | +0 | 0.32% | 4,363,560 |
| 2025-08-29 | 2025-08-27 | 6.160 | 713,000 | +0 | 0.32% | 4,392,080 |
| 2025-08-28 | 2025-08-26 | 6.480 | 713,000 | +0 | 0.32% | 4,620,240 |
| 2025-08-27 | 2025-08-25 | 6.600 | 713,000 | +0 | 0.32% | 4,705,800 |
| 2025-08-26 | 2025-08-22 | 6.420 | 713,000 | +0 | 0.32% | 4,577,460 |
| 2025-08-25 | 2025-08-21 | 6.440 | 713,000 | +0 | 0.32% | 4,591,720 |
| 2025-08-22 | 2025-08-20 | 6.460 | 713,000 | +0 | 0.32% | 4,605,980 |
| 2025-08-21 | 2025-08-19 | 6.580 | 713,000 | +0 | 0.32% | 4,691,540 |
| 2025-08-20 | 2025-08-18 | 6.680 | 713,000 | +0 | 0.32% | 4,762,840 |
| 2025-08-19 | 2025-08-15 | 6.620 | 713,000 | +0 | 0.32% | 4,720,060 |
| 2025-08-18 | 2025-08-14 | 6.320 | 713,000 | +0 | 0.32% | 4,506,160 |
| 2025-08-15 | 2025-08-13 | 6.530 | 713,000 | +0 | 0.32% | 4,655,890 |
| 2025-08-14 | 2025-08-12 | 6.320 | 713,000 | +0 | 0.32% | 4,506,160 |
| 2025-08-13 | 2025-08-11 | 6.420 | 713,000 | +0 | 0.32% | 4,577,460 |
| 2025-08-12 | 2025-08-08 | 6.210 | 713,000 | +0 | 0.32% | 4,427,730 |
| 2025-08-11 | 2025-08-07 | 6.240 | 713,000 | +0 | 0.32% | 4,449,120 |
| 2025-08-08 | 2025-08-06 | 6.420 | 713,000 | +0 | 0.32% | 4,577,460 |
| 2025-08-07 | 2025-08-05 | 6.430 | 713,000 | +0 | 0.32% | 4,584,590 |
| 2025-08-06 | 2025-08-04 | 6.220 | 713,000 | +0 | 0.32% | 4,434,860 |
| 2025-08-05 | 2025-08-01 | 6.220 | 713,000 | +0 | 0.32% | 4,434,860 |
| 2025-08-04 | 2025-07-31 | 6.420 | 713,000 | +0 | 0.32% | 4,577,460 |
| 2025-08-01 | 2025-07-30 | 6.660 | 713,000 | +0 | 0.32% | 4,748,580 |
| 2025-07-31 | 2025-07-29 | 6.840 | 713,000 | +0 | 0.32% | 4,876,920 |
| 2025-07-30 | 2025-07-28 | 6.590 | 713,000 | +0 | 0.32% | 4,698,670 |
| 2025-07-29 | 2025-07-25 | 6.630 | 713,000 | +0 | 0.32% | 4,727,190 |
| 2025-07-28 | 2025-07-24 | 6.820 | 713,000 | +0 | 0.32% | 4,862,660 |
| 2025-07-25 | 2025-07-23 | 6.630 | 713,000 | +0 | 0.32% | 4,727,190 |
| 2025-07-24 | 2025-07-22 | 6.550 | 713,000 | +0 | 0.32% | 4,670,150 |
| 2025-07-23 | 2025-07-21 | 6.870 | 713,000 | +0 | 0.32% | 4,898,310 |
| 2025-07-22 | 2025-07-18 | 6.450 | 713,000 | +0 | 0.32% | 4,598,850 |
| 2025-07-21 | 2025-07-17 | 6.410 | 713,000 | +0 | 0.32% | 4,570,330 |
| 2025-07-18 | 2025-07-16 | 5.990 | 713,000 | +0 | 0.32% | 4,270,870 |
| 2025-07-17 | 2025-07-15 | 5.880 | 713,000 | +0 | 0.32% | 4,192,440 |
| 2025-07-16 | 2025-07-14 | 5.920 | 713,000 | +0 | 0.32% | 4,220,960 |
| 2025-07-15 | 2025-07-11 | 5.890 | 713,000 | +0 | 0.32% | 4,199,570 |
| 2025-07-14 | 2025-07-10 | 5.590 | 713,000 | +0 | 0.32% | 3,985,670 |
| 2025-07-11 | 2025-07-09 | 5.440 | 713,000 | +0 | 0.32% | 3,878,720 |
| 2025-07-10 | 2025-07-08 | 5.490 | 713,000 | +0 | 0.32% | 3,914,370 |
| 2025-07-09 | 2025-07-07 | 5.460 | 713,000 | +0 | 0.32% | 3,892,980 |
| 2025-07-08 | 2025-07-04 | 5.460 | 713,000 | +0 | 0.32% | 3,892,980 |
| 2025-07-07 | 2025-07-03 | 5.430 | 713,000 | +0 | 0.32% | 3,871,590 |
| 2025-07-04 | 2025-07-02 | 5.340 | 713,000 | +0 | 0.32% | 3,807,420 |
| 2025-07-03 | 2025-06-30 | 5.330 | 713,000 | +0 | 0.32% | 3,800,290 |
| 2025-07-02 | 2025-06-27 | 5.270 | 713,000 | +0 | 0.32% | 3,757,510 |
| 2025-06-30 | 2025-06-26 | 5.270 | 713,000 | +0 | 0.32% | 3,757,510 |
| 2025-06-27 | 2025-06-25 | 5.460 | 713,000 | +0 | 0.32% | 3,892,980 |
| 2025-06-26 | 2025-06-24 | 5.360 | 713,000 | +0 | 0.32% | 3,821,680 |
| 2025-06-25 | 2025-06-23 | 5.170 | 713,000 | +0 | 0.32% | 3,686,210 |
| 2025-06-24 | 2025-06-20 | 5.140 | 713,000 | +0 | 0.32% | 3,664,820 |
| 2025-06-23 | 2025-06-19 | 5.220 | 713,000 | +0 | 0.32% | 3,721,860 |
| 2025-06-20 | 2025-06-18 | 5.480 | 713,000 | +0 | 0.32% | 3,907,240 |
| 2025-06-19 | 2025-06-17 | 5.550 | 713,000 | +0 | 0.32% | 3,957,150 |
| 2025-06-18 | 2025-06-16 | 5.950 | 713,000 | +0 | 0.32% | 4,242,350 |
| 2025-06-17 | 2025-06-13 | 5.800 | 713,000 | +0 | 0.32% | 4,135,400 |
| 2025-06-16 | 2025-06-12 | 5.700 | 713,000 | +0 | 0.32% | 4,064,100 |
| 2025-06-13 | 2025-06-11 | 5.270 | 713,000 | +0 | 0.32% | 3,757,510 |
| 2025-06-12 | 2025-06-10 | 5.370 | 713,000 | +0 | 0.32% | 3,828,810 |
| 2025-06-11 | 2025-06-09 | 5.160 | 713,000 | +0 | 0.32% | 3,679,080 |
| 2025-06-10 | 2025-06-06 | 5.020 | 713,000 | +0 | 0.32% | 3,579,260 |
| 2025-06-09 | 2025-06-05 | 5.030 | 713,000 | +0 | 0.32% | 3,586,390 |
| 2025-06-06 | 2025-06-04 | 5.190 | 713,000 | +0 | 0.32% | 3,700,470 |
| 2025-06-05 | 2025-06-03 | 5.210 | 713,000 | +0 | 0.32% | 3,714,730 |
| 2025-06-04 | 2025-06-02 | 4.900 | 713,000 | +0 | 0.32% | 3,493,700 |
| 2025-06-03 | 2025-05-30 | 5.010 | 713,000 | +0 | 0.32% | 3,572,130 |
| 2025-06-02 | 2025-05-29 | 4.940 | 713,000 | +0 | 0.32% | 3,522,220 |
| 2025-05-30 | 2025-05-28 | 4.630 | 713,000 | +0 | 0.32% | 3,301,190 |
| 2025-05-29 | 2025-05-27 | 4.680 | 713,000 | +0 | 0.32% | 3,336,840 |
| 2025-05-28 | 2025-05-26 | 4.470 | 713,000 | +0 | 0.32% | 3,187,110 |
| 2025-05-27 | 2025-05-23 | 4.958 | 713,000 | +0 | 0.32% | 3,535,359 |
| 2025-05-26 | 2025-05-22 | 4.884 | 713,000 | +41,475 | 0.32% | 3,482,366 |
| 2025-05-23 | 2025-05-21 | 4.990 | 671,525 | +0 | 0.32% | 3,351,098 |
| 2025-05-22 | 2025-05-20 | 4.980 | 671,525 | +0 | 0.32% | 3,343,968 |
| 2025-05-21 | 2025-05-19 | 4.937 | 671,525 | +0 | 0.32% | 3,315,448 |
| 2025-05-20 | 2025-05-16 | 4.980 | 671,525 | +0 | 0.32% | 3,343,968 |
| 2025-05-19 | 2025-05-15 | 4.958 | 671,525 | +0 | 0.32% | 3,329,708 |
| 2025-05-16 | 2025-05-14 | 4.884 | 671,525 | +0 | 0.32% | 3,279,798 |
| 2025-05-15 | 2025-05-13 | 4.905 | 671,525 | +0 | 0.32% | 3,294,058 |
| 2025-05-14 | 2025-05-12 | 4.905 | 671,525 | +0 | 0.32% | 3,294,058 |
| 2025-05-13 | 2025-05-09 | 4.905 | 671,525 | +0 | 0.32% | 3,294,058 |
| 2025-05-12 | 2025-05-08 | 4.927 | 671,525 | +0 | 0.32% | 3,308,318 |
| 2025-05-09 | 2025-05-07 | 4.958 | 671,525 | +0 | 0.32% | 3,329,708 |
| 2025-05-08 | 2025-05-06 | 4.842 | 671,525 | +0 | 0.32% | 3,251,278 |
| 2025-05-07 | 2025-05-02 | 4.735 | 671,525 | +0 | 0.32% | 3,179,978 |
| 2025-05-06 | 2025-04-30 | 4.725 | 671,525 | +0 | 0.32% | 3,172,848 |
| 2025-05-02 | 2025-04-29 | 4.767 | 671,525 | +0 | 0.32% | 3,201,368 |
| 2025-04-30 | 2025-04-28 | 4.597 | 671,525 | +0 | 0.32% | 3,087,288 |
| 2025-04-29 | 2025-04-25 | 4.661 | 671,525 | +0 | 0.32% | 3,130,068 |
| 2025-04-28 | 2025-04-24 | 4.714 | 671,525 | +0 | 0.32% | 3,165,718 |
| 2025-04-25 | 2025-04-23 | 4.672 | 671,525 | +0 | 0.32% | 3,137,198 |
| 2025-04-24 | 2025-04-22 | 4.619 | 671,525 | +0 | 0.32% | 3,101,548 |
| 2025-04-23 | 2025-04-17 | 4.555 | 671,525 | +0 | 0.32% | 3,058,768 |
| 2025-04-22 | 2025-04-16 | 4.544 | 671,525 | +0 | 0.32% | 3,051,638 |
| 2025-04-17 | 2025-04-15 | 4.629 | 671,525 | +0 | 0.32% | 3,108,678 |
| 2025-04-16 | 2025-04-14 | 4.714 | 671,525 | +0 | 0.32% | 3,165,718 |
| 2025-04-15 | 2025-04-11 | 4.608 | 671,525 | +0 | 0.32% | 3,094,418 |
| 2025-04-14 | 2025-04-10 | 4.481 | 671,525 | +0 | 0.32% | 3,008,858 |
| 2025-04-11 | 2025-04-09 | 4.417 | 671,525 | +0 | 0.32% | 2,966,078 |
| 2025-04-10 | 2025-04-08 | 4.385 | 671,525 | +0 | 0.32% | 2,944,688 |
| 2025-04-09 | 2025-04-07 | 4.290 | 671,525 | +0 | 0.32% | 2,880,518 |
| 2025-04-08 | 2025-04-03 | 4.863 | 671,525 | +0 | 0.32% | 3,265,538 |
| 2025-04-07 | 2025-04-02 | 4.873 | 671,525 | +0 | 0.32% | 3,272,668 |
| 2025-04-03 | 2025-04-01 | 4.969 | 671,525 | +0 | 0.32% | 3,336,838 |
| 2025-04-02 | 2025-03-31 | 4.672 | 671,525 | +0 | 0.32% | 3,137,198 |
| 2025-04-01 | 2025-03-28 | 4.863 | 671,525 | +0 | 0.32% | 3,265,538 |
| 2025-03-31 | 2025-03-27 | 4.927 | 671,525 | +0 | 0.32% | 3,308,318 |
| 2025-03-28 | 2025-03-26 | 4.789 | 671,525 | +0 | 0.32% | 3,215,628 |
| 2025-03-27 | 2025-03-25 | 4.789 | 671,525 | +0 | 0.32% | 3,215,628 |
| 2025-03-26 | 2025-03-24 | 4.757 | 671,525 | +0 | 0.32% | 3,194,238 |
| 2025-03-25 | 2025-03-21 | 4.852 | 671,525 | +0 | 0.32% | 3,258,408 |
| 2025-03-24 | 2025-03-20 | 4.735 | 671,525 | +0 | 0.32% | 3,179,978 |
| 2025-03-21 | 2025-03-19 | 4.842 | 671,525 | +0 | 0.32% | 3,251,278 |
| 2025-03-20 | 2025-03-18 | 4.789 | 671,525 | +0 | 0.32% | 3,215,628 |
| 2025-03-19 | 2025-03-17 | 4.778 | 671,525 | +0 | 0.32% | 3,208,498 |
| 2025-03-18 | 2025-03-14 | 4.778 | 671,525 | +0 | 0.32% | 3,208,498 |
| 2025-03-17 | 2025-03-13 | 4.661 | 671,525 | +0 | 0.32% | 3,130,068 |
| 2025-03-14 | 2025-03-12 | 4.672 | 671,525 | +0 | 0.32% | 3,137,198 |
| 2025-03-13 | 2025-03-11 | 4.704 | 671,525 | +0 | 0.32% | 3,158,588 |
| 2025-03-12 | 2025-03-10 | 4.767 | 671,525 | +0 | 0.32% | 3,201,368 |
| 2025-03-11 | 2025-03-07 | 4.757 | 671,525 | +0 | 0.32% | 3,194,238 |
| 2025-03-10 | 2025-03-06 | 4.778 | 671,525 | +0 | 0.32% | 3,208,498 |
| 2025-03-07 | 2025-03-05 | 4.757 | 671,525 | +0 | 0.32% | 3,194,238 |
| 2025-03-06 | 2025-03-04 | 4.735 | 671,525 | +0 | 0.32% | 3,179,978 |
| 2025-03-05 | 2025-03-03 | 4.746 | 671,525 | +0 | 0.32% | 3,187,108 |
| 2025-03-04 | 2025-02-28 | 4.746 | 671,525 | +0 | 0.32% | 3,187,108 |
| 2025-03-03 | 2025-02-27 | 4.905 | 671,525 | +0 | 0.32% | 3,294,058 |
| 2025-02-28 | 2025-02-26 | 4.778 | 671,525 | +0 | 0.32% | 3,208,498 |
| 2025-02-27 | 2025-02-25 | 4.767 | 671,525 | +0 | 0.32% | 3,201,368 |
| 2025-02-26 | 2025-02-24 | 4.916 | 671,525 | +0 | 0.32% | 3,301,188 |
| 2025-02-25 | 2025-02-21 | 4.831 | 671,525 | +0 | 0.32% | 3,244,148 |
| 2025-02-24 | 2025-02-20 | 4.735 | 671,525 | +0 | 0.32% | 3,179,978 |
| 2025-02-21 | 2025-02-19 | 5.012 | 671,525 | +0 | 0.32% | 3,365,358 |
| 2025-02-20 | 2025-02-18 | 4.215 | 671,525 | +0 | 0.32% | 2,830,608 |
| 2025-02-19 | 2025-02-17 | 4.215 | 671,525 | +0 | 0.32% | 2,830,608 |
| 2025-02-18 | 2025-02-14 | 4.215 | 671,525 | +0 | 0.32% | 2,830,608 |
| 2025-02-17 | 2025-02-13 | 4.120 | 671,525 | +0 | 0.32% | 2,766,438 |
| 2025-02-14 | 2025-02-12 | 4.162 | 671,525 | +0 | 0.32% | 2,794,958 |
| 2025-02-13 | 2025-02-11 | 4.151 | 671,525 | +0 | 0.32% | 2,787,828 |
| 2025-02-12 | 2025-02-10 | 4.183 | 671,525 | +0 | 0.32% | 2,809,218 |
| 2025-02-11 | 2025-02-07 | 4.151 | 671,525 | +0 | 0.32% | 2,787,828 |
| 2025-02-10 | 2025-02-06 | 4.130 | 671,525 | +0 | 0.32% | 2,773,568 |
| 2025-02-07 | 2025-02-05 | 4.067 | 671,525 | +0 | 0.32% | 2,730,788 |
| 2025-02-06 | 2025-02-04 | 4.035 | 671,525 | +0 | 0.32% | 2,709,398 |
| 2025-02-05 | 2025-02-03 | 3.886 | 671,525 | +0 | 0.32% | 2,609,579 |
| 2025-02-04 | 2025-01-28 | 4.024 | 671,525 | +0 | 0.32% | 2,702,268 |
| 2025-02-03 | 2025-01-24 | 4.067 | 671,525 | +0 | 0.32% | 2,730,788 |
| 2025-01-27 | 2025-01-23 | 4.013 | 671,525 | +0 | 0.32% | 2,695,138 |
| 2025-01-24 | 2025-01-22 | 4.003 | 671,525 | +0 | 0.32% | 2,688,008 |
| 2025-01-23 | 2025-01-21 | 4.013 | 671,525 | +0 | 0.32% | 2,695,138 |
| 2025-01-22 | 2025-01-20 | 4.013 | 671,525 | +0 | 0.32% | 2,695,138 |
| 2025-01-21 | 2025-01-17 | 3.950 | 671,525 | +0 | 0.32% | 2,652,358 |
| 2025-01-20 | 2025-01-16 | 3.960 | 671,525 | +0 | 0.32% | 2,659,488 |
| 2025-01-17 | 2025-01-15 | 3.886 | 671,525 | +0 | 0.32% | 2,609,579 |
| 2025-01-16 | 2025-01-14 | 3.939 | 671,525 | +0 | 0.32% | 2,645,228 |
| 2025-01-15 | 2025-01-13 | 3.833 | 671,525 | +0 | 0.32% | 2,573,929 |
| 2025-01-14 | 2025-01-10 | 3.865 | 671,525 | +0 | 0.32% | 2,595,319 |
| 2025-01-13 | 2025-01-09 | 3.982 | 671,525 | +0 | 0.32% | 2,673,748 |
| 2025-01-10 | 2025-01-08 | 3.960 | 671,525 | +0 | 0.32% | 2,659,488 |
| 2025-01-09 | 2025-01-07 | 4.024 | 671,525 | +1,412 | 0.32% | 2,702,268 |
| 2024-12-16 | 2024-12-12 | 4.470 | 670,113 | -81,939 | 0.32% | 2,995,417 |
| 2024-10-09 | 2024-10-07 | 5.872 | 752,052 | -5,651 | 0.36% | 4,415,705 |
| 2024-08-29 | 2024-08-27 | 3.578 | 757,703 | -18,837 | 0.37% | 2,711,165 |
| 2024-03-07 | 2024-03-05 | 2.846 | 776,540 | -42,382 | 0.37% | 2,209,661 |
| 2024-01-25 | 2024-01-23 | 2.782 | 818,922 | -4,238 | 0.40% | 2,278,090 |
| 2023-08-22 | 2023-08-18 | 4.374 | 823,160 | -120,554 | 0.40% | 3,600,879 |
| 2023-08-15 | 2023-08-11 | 4.428 | 943,714 | -2,826 | 0.46% | 4,178,338 |
| 2023-08-14 | 2023-08-10 | 4.459 | 946,540 | -32,022 | 0.46% | 4,221,000 |
| 2023-08-07 | 2023-08-03 | 4.555 | 978,562 | -2,355 | 0.47% | 4,457,309 |
| 2023-05-24 | 2023-05-22 | 5.038 | 980,917 | +23,709 | 0.47% | 4,941,585 |
| 2023-03-13 | 2023-03-09 | 5.876 | 957,208 | -36,762 | 0.47% | 5,624,101 |
| 2022-10-28 | 2022-10-26 | 5.734 | 993,970 | -2,758 | 0.49% | 5,699,502 |
| 2022-07-15 | 2022-07-13 | 7.377 | 996,728 | -5,514 | 0.49% | 7,352,912 |
| 2022-07-07 | 2022-07-05 | 7.845 | 1,002,242 | +5,514 | 0.50% | 7,862,505 |
| 2022-06-30 | 2022-06-28 | 7.910 | 996,728 | -5,514 | 0.49% | 7,884,318 |
| 2022-06-23 | 2022-06-21 | 7.421 | 1,002,242 | +5,514 | 0.50% | 7,437,210 |
| 2022-06-20 | 2022-06-16 | 7.246 | 996,728 | -5,514 | 0.49% | 7,222,772 |
| 2022-06-16 | 2022-06-14 | 7.312 | 1,002,242 | +5,514 | 0.50% | 7,328,160 |
| 2022-06-15 | 2022-06-13 | 7.553 | 996,728 | -3,676 | 0.49% | 7,527,882 |
| 2022-06-14 | 2022-06-10 | 7.213 | 1,000,404 | +5,958 | 0.49% | 7,216,188 |
| 2022-05-18 | 2022-05-16 | 6.721 | 994,446 | +3,654 | 0.49% | 6,683,387 |
| 2022-05-17 | 2022-05-13 | 7.137 | 990,792 | -4,568 | 0.49% | 7,070,939 |
| 2022-04-27 | 2022-04-25 | 6.075 | 995,360 | +914 | 0.50% | 6,046,725 |
| 2022-04-06 | 2022-04-01 | 6.119 | 994,446 | -5,482 | 0.49% | 6,084,712 |
| 2022-03-09 | 2022-03-07 | 7.465 | 999,928 | -20,556 | 0.50% | 7,464,490 |
| 2022-02-21 | 2022-02-17 | 8.253 | 1,020,484 | -55,272 | 0.51% | 8,422,181 |
| 2022-01-20 | 2022-01-18 | 9.194 | 1,075,756 | -20,099 | 0.53% | 9,890,998 |
| 2021-12-30 | 2021-12-28 | 8.768 | 1,095,855 | -7,309 | 0.54% | 9,607,992 |
| 2021-12-17 | 2021-12-15 | 8.921 | 1,103,164 | -4,568 | 0.55% | 9,841,124 |
| 2021-12-16 | 2021-12-14 | 8.888 | 1,107,732 | -4,568 | 0.55% | 9,845,500 |
| 2021-09-17 | 2021-09-15 | 9.720 | 1,112,300 | +10,963 | 0.55% | 10,811,400 |
| 2021-07-23 | 2021-07-21 | 10.924 | 1,101,337 | +11,877 | 0.55% | 12,030,891 |
| 2021-06-29 | 2021-06-25 | 11.734 | 1,089,460 | -1,827 | 0.54% | 12,783,598 |
| 2021-06-03 | 2021-06-01 | 11.997 | 1,091,287 | -4,568 | 0.54% | 13,091,716 |
| 2021-05-31 | 2021-05-27 | 12.416 | 1,095,855 | +4,568 | 0.54% | 13,605,866 |
| 2021-05-28 | 2021-05-26 | 12.327 | 1,091,287 | +14,006 | 0.54% | 13,452,024 |
| 2021-05-13 | 2021-05-11 | 11.926 | 1,077,281 | -3,596 | 0.54% | 12,847,915 |
| 2021-05-12 | 2021-05-10 | 12.193 | 1,080,877 | +7,191 | 0.55% | 13,179,402 |
| 2021-05-07 | 2021-05-05 | 12.015 | 1,073,686 | -899 | 0.54% | 12,900,601 |
| 2021-05-03 | 2021-04-29 | 12.238 | 1,074,585 | +450 | 0.54% | 13,150,502 |
| 2021-04-29 | 2021-04-27 | 13.083 | 1,074,135 | +898 | 0.54% | 14,053,195 |
| 2021-04-27 | 2021-04-23 | 12.683 | 1,073,237 | +22,472 | 0.54% | 13,611,606 |
| 2021-04-23 | 2021-04-21 | 12.705 | 1,050,765 | -4,494 | 0.53% | 13,349,979 |
| 2021-04-22 | 2021-04-20 | 12.750 | 1,055,259 | +22,471 | 0.53% | 13,454,035 |
| 2021-04-16 | 2021-04-14 | 12.661 | 1,032,788 | +4,494 | 0.52% | 13,075,621 |
| 2021-03-09 | 2021-03-05 | 13.284 | 1,028,294 | +450 | 0.52% | 13,659,365 |
| 2021-02-22 | 2021-02-18 | 15.130 | 1,027,844 | +4,494 | 0.52% | 15,551,597 |
| 2021-01-29 | 2021-01-27 | 13.150 | 1,023,350 | -15,280 | 0.52% | 13,457,071 |
| 2021-01-28 | 2021-01-26 | 13.284 | 1,038,630 | -26,966 | 0.53% | 13,796,664 |
| 2021-01-25 | 2021-01-21 | 13.706 | 1,065,596 | -26,966 | 0.54% | 14,605,357 |
| 2021-01-20 | 2021-01-18 | 13.128 | 1,092,562 | +899 | 0.55% | 14,342,900 |
| 2021-01-18 | 2021-01-14 | 13.439 | 1,091,663 | -3,596 | 0.55% | 14,671,159 |
| 2021-01-11 | 2021-01-07 | 12.794 | 1,095,259 | +34,157 | 0.55% | 14,012,756 |
| 2021-01-08 | 2021-01-06 | 13.128 | 1,061,102 | -2,697 | 0.54% | 13,929,901 |
| 2021-01-05 | 2020-12-31 | 13.172 | 1,063,799 | -4,494 | 0.54% | 14,012,646 |
| 2020-12-30 | 2020-12-28 | 13.061 | 1,068,293 | +4,494 | 0.54% | 13,952,993 |
| 2020-12-29 | 2020-12-24 | 13.328 | 1,063,799 | +15,281 | 0.54% | 14,178,337 |
| 2020-12-21 | 2020-12-17 | 13.973 | 1,048,518 | +30,561 | 0.53% | 14,651,241 |
| 2020-12-14 | 2020-12-10 | 14.307 | 1,017,957 | -8,988 | 0.51% | 14,563,954 |
| 2020-12-10 | 2020-12-08 | 14.797 | 1,026,945 | -4,495 | 0.52% | 15,195,245 |
| 2020-12-08 | 2020-12-04 | 14.797 | 1,031,440 | -4,943 | 0.52% | 15,261,756 |
| 2020-12-04 | 2020-12-02 | 14.174 | 1,036,383 | -12,584 | 0.52% | 14,689,215 |
| 2020-11-27 | 2020-11-25 | 13.573 | 1,048,967 | -1,798 | 0.53% | 14,237,395 |
| 2020-11-25 | 2020-11-23 | 14.107 | 1,050,765 | -4,494 | 0.53% | 14,822,919 |
| 2020-11-12 | 2020-11-10 | 13.795 | 1,055,259 | +4,494 | 0.53% | 14,557,595 |
| 2020-11-11 | 2020-11-09 | 14.196 | 1,050,765 | +5,393 | 0.53% | 14,916,439 |
| 2020-10-30 | 2020-10-28 | 13.773 | 1,045,372 | +11,685 | 0.53% | 14,397,941 |
| 2020-10-29 | 2020-10-27 | 14.329 | 1,033,687 | -7,191 | 0.52% | 14,812,003 |
| 2020-10-28 | 2020-10-23 | 14.997 | 1,040,878 | -9,887 | 0.53% | 15,609,846 |
| 2020-10-27 | 2020-10-22 | 15.219 | 1,050,765 | -449 | 0.53% | 15,991,919 |
| 2020-10-23 | 2020-10-21 | 15.353 | 1,051,214 | +8,988 | 0.53% | 16,139,092 |
| 2020-10-22 | 2020-10-20 | 15.553 | 1,042,226 | +13,483 | 0.53% | 16,209,811 |
| 2020-10-07 | 2020-10-05 | 16.243 | 1,028,743 | -449 | 0.52% | 16,709,699 |
| 2020-10-06 | 2020-09-30 | 15.731 | 1,029,192 | +8,988 | 0.52% | 16,190,293 |
| 2020-09-29 | 2020-09-25 | 16.020 | 1,020,204 | -35,954 | 0.52% | 16,344,002 |
| 2020-09-28 | 2020-09-24 | 16.354 | 1,056,158 | -8,989 | 0.53% | 17,272,497 |
| 2020-09-25 | 2020-09-23 | 16.777 | 1,065,147 | -27,415 | 0.54% | 17,869,803 |
| 2020-09-24 | 2020-09-22 | 16.109 | 1,092,562 | +449 | 0.55% | 17,600,441 |
| 2020-09-23 | 2020-09-21 | 15.486 | 1,092,113 | -1,797 | 0.55% | 16,912,807 |
| 2020-09-22 | 2020-09-18 | 15.998 | 1,093,910 | -17,977 | 0.55% | 17,500,456 |
| 2020-09-15 | 2020-09-11 | 15.464 | 1,111,887 | +17,977 | 0.56% | 17,194,294 |
| 2020-09-14 | 2020-09-10 | 15.442 | 1,093,910 | +62,021 | 0.55% | 16,891,956 |
| 2020-09-11 | 2020-09-09 | 15.798 | 1,031,889 | +17,977 | 0.52% | 16,301,599 |
| 2020-09-10 | 2020-09-08 | 16.510 | 1,013,912 | -27,415 | 0.51% | 16,739,522 |
| 2020-09-08 | 2020-09-04 | 17.289 | 1,041,327 | +8,989 | 0.53% | 18,003,089 |
| 2020-09-04 | 2020-09-02 | 17.622 | 1,032,338 | +8,988 | 0.52% | 18,192,232 |
| 2020-09-02 | 2020-08-31 | 18.045 | 1,023,350 | +7,191 | 0.52% | 18,466,472 |
| 2020-08-31 | 2020-08-27 | 17.912 | 1,016,159 | +6,741 | 0.51% | 18,201,049 |
| 2020-08-27 | 2020-08-25 | 17.578 | 1,009,418 | -6,741 | 0.51% | 17,743,407 |
| 2020-08-26 | 2020-08-24 | 18.134 | 1,016,159 | +8,989 | 0.51% | 18,427,149 |
| 2020-08-25 | 2020-08-21 | 18.156 | 1,007,170 | +8,988 | 0.51% | 18,286,552 |
| 2020-08-21 | 2020-08-19 | 18.690 | 998,182 | +8,989 | 0.50% | 18,656,402 |
| 2020-08-18 | 2020-08-14 | 19.158 | 989,193 | -44,943 | 0.50% | 18,950,604 |
| 2020-08-14 | 2020-08-12 | 19.536 | 1,034,136 | +899 | 0.52% | 20,202,776 |
| 2020-08-13 | 2020-08-11 | 19.603 | 1,033,237 | +11,235 | 0.52% | 20,254,183 |
| 2020-08-12 | 2020-08-10 | 20.025 | 1,022,002 | +3,596 | 0.52% | 20,466,008 |
| 2020-08-11 | 2020-08-07 | 20.337 | 1,018,406 | -899 | 0.51% | 20,711,236 |
| 2020-08-10 | 2020-08-06 | 20.715 | 1,019,305 | -53,482 | 0.52% | 21,115,079 |
| 2020-08-07 | 2020-08-05 | 17.667 | 1,072,787 | +4,494 | 0.54% | 18,952,778 |
| 2020-08-06 | 2020-08-04 | 17.489 | 1,068,293 | +10,786 | 0.54% | 18,683,224 |
| 2020-08-05 | 2020-08-03 | 17.778 | 1,057,507 | +450 | 0.53% | 18,800,479 |
| 2020-08-04 | 2020-07-31 | 17.867 | 1,057,057 | +1,798 | 0.53% | 18,886,559 |
| 2020-08-03 | 2020-07-30 | 18.045 | 1,055,259 | -8,989 | 0.53% | 19,042,274 |
| 2020-07-31 | 2020-07-29 | 17.689 | 1,064,248 | -13,932 | 0.54% | 18,825,601 |
| 2020-07-30 | 2020-07-28 | 17.600 | 1,078,180 | +13,483 | 0.54% | 18,976,086 |
| 2020-07-29 | 2020-07-27 | 17.244 | 1,064,697 | -63,370 | 0.54% | 18,359,744 |
| 2020-07-28 | 2020-07-24 | 17.845 | 1,128,067 | +19,326 | 0.57% | 20,130,203 |
| 2020-07-27 | 2020-07-23 | 18.824 | 1,108,741 | -294,826 | 0.56% | 20,870,812 |
| 2020-07-24 | 2020-07-22 | 18.779 | 1,403,567 | +3,596 | 0.71% | 26,358,123 |
| 2020-07-23 | 2020-07-21 | 19.135 | 1,399,971 | +8,988 | 0.71% | 26,788,992 |
| 2020-07-21 | 2020-07-17 | 19.647 | 1,390,983 | +17,977 | 0.70% | 27,328,853 |
| 2020-07-17 | 2020-07-15 | 20.760 | 1,373,006 | -58,875 | 0.69% | 28,503,157 |
| 2020-07-15 | 2020-07-13 | 20.048 | 1,431,881 | +31,011 | 0.72% | 28,705,862 |
| 2020-07-14 | 2020-07-10 | 19.447 | 1,400,870 | +3,146 | 0.71% | 27,242,575 |
| 2020-07-13 | 2020-07-09 | 19.936 | 1,397,724 | +17,078 | 0.71% | 27,865,595 |
| 2020-07-10 | 2020-07-08 | 19.647 | 1,380,646 | 0.70% | 27,125,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy