History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 777,000 | +0 | 0.35% | 4,195,800 |
| 2025-10-13 | 2025-10-09 | 5.480 | 777,000 | +0 | 0.35% | 4,257,960 |
| 2025-10-10 | 2025-10-08 | 5.570 | 777,000 | +0 | 0.35% | 4,327,890 |
| 2025-10-09 | 2025-10-06 | 5.570 | 777,000 | +0 | 0.35% | 4,327,890 |
| 2025-10-08 | 2025-10-03 | 5.560 | 777,000 | +0 | 0.35% | 4,320,120 |
| 2025-10-06 | 2025-10-02 | 5.560 | 777,000 | +0 | 0.35% | 4,320,120 |
| 2025-10-03 | 2025-09-30 | 5.500 | 777,000 | +0 | 0.35% | 4,273,500 |
| 2025-10-02 | 2025-09-29 | 5.440 | 777,000 | +0 | 0.35% | 4,226,880 |
| 2025-09-30 | 2025-09-26 | 5.310 | 777,000 | +0 | 0.35% | 4,125,870 |
| 2025-09-29 | 2025-09-25 | 5.390 | 777,000 | +0 | 0.35% | 4,188,030 |
| 2025-09-26 | 2025-09-24 | 5.490 | 777,000 | +1,000 | 0.35% | 4,265,730 |
| 2025-09-23 | 2025-09-19 | 5.670 | 776,000 | -2,500 | 0.35% | 4,399,920 |
| 2025-09-17 | 2025-09-15 | 5.890 | 778,500 | +2,000 | 0.35% | 4,585,365 |
| 2025-09-04 | 2025-09-02 | 5.870 | 776,500 | +1,000 | 0.35% | 4,558,055 |
| 2025-08-29 | 2025-08-27 | 6.160 | 775,500 | -50,000 | 0.35% | 4,777,080 |
| 2025-08-27 | 2025-08-25 | 6.600 | 825,500 | +50,000 | 0.38% | 5,448,300 |
| 2025-08-25 | 2025-08-21 | 6.440 | 775,500 | -1,500 | 0.35% | 4,994,220 |
| 2025-08-18 | 2025-08-14 | 6.320 | 777,000 | -536,000 | 0.35% | 4,910,640 |
| 2025-08-06 | 2025-08-04 | 6.220 | 1,313,000 | -3,500 | 0.60% | 8,166,860 |
| 2025-07-31 | 2025-07-29 | 6.840 | 1,316,500 | -15,000 | 0.60% | 9,004,860 |
| 2025-07-30 | 2025-07-28 | 6.590 | 1,331,500 | -60,000 | 0.60% | 8,774,585 |
| 2025-07-28 | 2025-07-24 | 6.820 | 1,391,500 | -1,000 | 0.63% | 9,490,030 |
| 2025-07-25 | 2025-07-23 | 6.630 | 1,392,500 | +62,000 | 0.63% | 9,232,275 |
| 2025-07-23 | 2025-07-21 | 6.870 | 1,330,500 | +19,500 | 0.60% | 9,140,535 |
| 2025-07-21 | 2025-07-17 | 6.410 | 1,311,000 | -500 | 0.60% | 8,403,510 |
| 2025-07-15 | 2025-07-11 | 5.890 | 1,311,500 | +100,000 | 0.60% | 7,724,735 |
| 2025-07-10 | 2025-07-08 | 5.490 | 1,211,500 | +120,000 | 0.55% | 6,651,135 |
| 2025-07-09 | 2025-07-07 | 5.460 | 1,091,500 | +100,000 | 0.50% | 5,959,590 |
| 2025-07-04 | 2025-07-02 | 5.340 | 991,500 | +3,000 | 0.45% | 5,294,610 |
| 2025-07-03 | 2025-06-30 | 5.330 | 988,500 | -2,000 | 0.45% | 5,268,705 |
| 2025-06-30 | 2025-06-26 | 5.270 | 990,500 | +8,000 | 0.45% | 5,219,935 |
| 2025-06-27 | 2025-06-25 | 5.460 | 982,500 | +12,000 | 0.45% | 5,364,450 |
| 2025-06-23 | 2025-06-19 | 5.220 | 970,500 | +140,000 | 0.44% | 5,066,010 |
| 2025-06-20 | 2025-06-18 | 5.480 | 830,500 | +50,000 | 0.38% | 4,551,140 |
| 2025-06-11 | 2025-06-09 | 5.160 | 780,500 | -3,000 | 0.35% | 4,027,380 |
| 2025-05-26 | 2025-05-22 | 4.884 | 783,500 | +45,576 | 0.36% | 3,826,696 |
| 2025-03-21 | 2025-03-19 | 4.842 | 737,924 | -1,884 | 0.36% | 3,572,758 |
| 2025-03-19 | 2025-03-17 | 4.778 | 739,808 | +1,884 | 0.36% | 3,534,749 |
| 2025-03-07 | 2025-03-05 | 4.757 | 737,924 | -2,826 | 0.36% | 3,510,078 |
| 2025-03-06 | 2025-03-04 | 4.735 | 740,750 | -20,249 | 0.36% | 3,507,790 |
| 2025-03-04 | 2025-02-28 | 4.746 | 760,999 | -2,355 | 0.37% | 3,611,759 |
| 2025-02-28 | 2025-02-26 | 4.778 | 763,354 | +2,826 | 0.37% | 3,647,251 |
| 2025-02-27 | 2025-02-25 | 4.767 | 760,528 | -37,674 | 0.37% | 3,625,673 |
| 2025-02-25 | 2025-02-21 | 4.831 | 798,202 | -19,307 | 0.39% | 3,856,127 |
| 2025-02-21 | 2025-02-19 | 5.012 | 817,509 | +44,737 | 0.39% | 4,096,959 |
| 2025-02-19 | 2025-02-17 | 4.215 | 772,772 | +942 | 0.37% | 3,257,384 |
| 2025-02-17 | 2025-02-13 | 4.120 | 771,830 | -28,255 | 0.37% | 3,179,658 |
| 2025-02-06 | 2025-02-04 | 4.035 | 800,085 | -471 | 0.39% | 3,228,099 |
| 2024-12-10 | 2024-12-06 | 4.343 | 800,556 | +1,413 | 0.39% | 3,476,499 |
| 2024-11-20 | 2024-11-18 | 4.374 | 799,143 | -94,654 | 0.39% | 3,495,818 |
| 2024-11-14 | 2024-11-12 | 4.512 | 893,797 | +56,509 | 0.43% | 4,033,248 |
| 2024-11-07 | 2024-11-05 | 4.651 | 837,288 | -39,086 | 0.40% | 3,893,822 |
| 2024-11-04 | 2024-10-31 | 4.619 | 876,374 | +28,255 | 0.42% | 4,047,677 |
| 2024-10-30 | 2024-10-28 | 4.916 | 848,119 | +24,959 | 0.41% | 4,169,317 |
| 2024-10-24 | 2024-10-22 | 4.619 | 823,160 | -9,418 | 0.40% | 3,801,899 |
| 2024-10-23 | 2024-10-21 | 4.502 | 832,578 | -24,959 | 0.40% | 3,748,158 |
| 2024-10-15 | 2024-10-10 | 4.682 | 857,537 | +47,092 | 0.41% | 4,015,305 |
| 2024-10-14 | 2024-10-09 | 4.566 | 810,445 | -471 | 0.39% | 3,700,148 |
| 2024-10-08 | 2024-10-04 | 4.969 | 810,916 | +1,412 | 0.39% | 4,029,478 |
| 2024-10-07 | 2024-10-03 | 4.597 | 809,504 | -12,714 | 0.39% | 3,721,637 |
| 2024-10-04 | 2024-10-02 | 4.767 | 822,218 | -4,709 | 0.40% | 3,919,768 |
| 2024-10-02 | 2024-09-27 | 3.971 | 826,927 | +4,709 | 0.40% | 3,283,718 |
| 2024-09-04 | 2024-09-02 | 3.642 | 822,218 | -471 | 0.40% | 2,994,389 |
| 2024-08-23 | 2024-08-21 | 3.578 | 822,689 | +9,889 | 0.40% | 2,943,694 |
| 2024-07-25 | 2024-07-23 | 3.642 | 812,800 | -23,546 | 0.39% | 2,960,090 |
| 2024-07-22 | 2024-07-18 | 3.759 | 836,346 | -2,825 | 0.40% | 3,143,521 |
| 2024-07-11 | 2024-07-09 | 3.270 | 839,171 | -9,419 | 0.40% | 2,744,279 |
| 2024-07-02 | 2024-06-27 | 3.376 | 848,590 | +282,550 | 0.41% | 2,865,181 |
| 2024-05-29 | 2024-05-27 | 3.695 | 566,040 | -35,790 | 0.27% | 2,091,479 |
| 2024-05-27 | 2024-05-23 | 3.642 | 601,830 | -1,884 | 0.29% | 2,191,770 |
| 2024-05-22 | 2024-05-20 | 3.939 | 603,714 | -4,709 | 0.29% | 2,378,112 |
| 2024-05-03 | 2024-04-30 | 3.568 | 608,423 | -2,825 | 0.29% | 2,170,561 |
| 2024-03-25 | 2024-03-21 | 3.047 | 611,248 | -471 | 0.29% | 1,862,629 |
| 2024-02-15 | 2024-02-09 | 2.846 | 611,719 | +35,789 | 0.30% | 1,740,660 |
| 2024-01-22 | 2024-01-18 | 2.973 | 575,930 | -1,412 | 0.28% | 1,712,201 |
| 2024-01-10 | 2024-01-08 | 3.429 | 577,342 | +942 | 0.28% | 1,979,989 |
| 2023-12-28 | 2023-12-22 | 3.769 | 576,400 | -3,768 | 0.28% | 2,172,598 |
| 2023-12-07 | 2023-12-05 | 3.939 | 580,168 | +4,709 | 0.28% | 2,285,361 |
| 2023-11-10 | 2023-11-08 | 4.141 | 575,459 | -1,883 | 0.28% | 2,382,901 |
| 2023-11-07 | 2023-11-03 | 4.109 | 577,342 | -1,413 | 0.28% | 2,372,309 |
| 2023-09-19 | 2023-09-15 | 4.406 | 578,755 | -2,826 | 0.28% | 2,550,175 |
| 2023-09-12 | 2023-09-07 | 4.364 | 581,581 | -470 | 0.28% | 2,537,927 |
| 2023-08-09 | 2023-08-07 | 4.459 | 582,051 | -1,884 | 0.28% | 2,595,598 |
| 2023-08-04 | 2023-08-02 | 4.555 | 583,935 | -471 | 0.28% | 2,659,799 |
| 2023-07-31 | 2023-07-27 | 4.619 | 584,406 | -1,884 | 0.28% | 2,699,175 |
| 2023-05-24 | 2023-05-22 | 5.038 | 586,290 | +14,171 | 0.28% | 2,953,565 |
| 2023-05-17 | 2023-05-15 | 5.136 | 572,119 | -459 | 0.28% | 2,938,200 |
| 2023-05-08 | 2023-05-04 | 5.234 | 572,578 | -1,379 | 0.28% | 2,996,628 |
| 2023-05-04 | 2023-05-02 | 5.234 | 573,957 | -2,298 | 0.28% | 3,003,845 |
| 2023-04-27 | 2023-04-25 | 5.560 | 576,255 | +1,379 | 0.28% | 3,203,972 |
| 2023-04-12 | 2023-04-06 | 5.897 | 574,876 | -48,711 | 0.28% | 3,390,209 |
| 2023-03-21 | 2023-03-17 | 5.963 | 623,587 | -459 | 0.31% | 3,718,182 |
| 2023-03-17 | 2023-03-15 | 5.865 | 624,046 | -1,838 | 0.31% | 3,659,809 |
| 2023-03-16 | 2023-03-14 | 5.723 | 625,884 | -52,387 | 0.31% | 3,582,058 |
| 2023-03-10 | 2023-03-08 | 5.919 | 678,271 | +17,922 | 0.34% | 4,014,719 |
| 2023-03-07 | 2023-03-03 | 6.093 | 660,349 | +22,976 | 0.33% | 4,023,598 |
| 2023-02-14 | 2023-02-10 | 6.278 | 637,373 | -45,953 | 0.32% | 4,001,497 |
| 2023-02-09 | 2023-02-07 | 6.343 | 683,326 | -15,624 | 0.34% | 4,334,605 |
| 2023-02-07 | 2023-02-03 | 6.528 | 698,950 | -165,432 | 0.35% | 4,562,999 |
| 2023-02-06 | 2023-02-02 | 6.583 | 864,382 | -30,329 | 0.43% | 5,690,024 |
| 2023-02-02 | 2023-01-31 | 6.300 | 894,711 | -175,542 | 0.44% | 5,636,563 |
| 2023-01-31 | 2023-01-27 | 6.398 | 1,070,253 | +8,272 | 0.53% | 6,847,260 |
| 2023-01-27 | 2023-01-20 | 6.365 | 1,061,981 | +1,838 | 0.53% | 6,759,673 |
| 2023-01-20 | 2023-01-18 | 6.376 | 1,060,143 | +2,757 | 0.52% | 6,759,508 |
| 2023-01-19 | 2023-01-17 | 6.420 | 1,057,386 | +3,676 | 0.52% | 6,787,950 |
| 2023-01-18 | 2023-01-16 | 6.474 | 1,053,710 | +21,139 | 0.52% | 6,821,676 |
| 2023-01-12 | 2023-01-10 | 6.180 | 1,032,571 | -45,954 | 0.51% | 6,381,478 |
| 2023-01-11 | 2023-01-09 | 6.169 | 1,078,525 | +1,379 | 0.53% | 6,653,748 |
| 2023-01-09 | 2023-01-05 | 6.191 | 1,077,146 | +460 | 0.53% | 6,668,680 |
| 2023-01-06 | 2023-01-04 | 6.137 | 1,076,686 | +2,757 | 0.53% | 6,607,257 |
| 2023-01-03 | 2022-12-29 | 5.952 | 1,073,929 | +459 | 0.53% | 6,391,693 |
| 2022-12-29 | 2022-12-23 | 5.876 | 1,073,470 | +2,298 | 0.53% | 6,307,202 |
| 2022-12-28 | 2022-12-22 | 5.952 | 1,071,172 | +459 | 0.53% | 6,375,285 |
| 2022-12-21 | 2022-12-19 | 6.039 | 1,070,713 | +9,191 | 0.53% | 6,465,753 |
| 2022-12-15 | 2022-12-13 | 6.191 | 1,061,522 | +27,572 | 0.52% | 6,571,951 |
| 2022-12-14 | 2022-12-12 | 6.311 | 1,033,950 | +45,953 | 0.51% | 6,525,001 |
| 2022-12-13 | 2022-12-09 | 6.376 | 987,997 | +167,271 | 0.49% | 6,299,503 |
| 2022-12-12 | 2022-12-08 | 6.322 | 820,726 | +45,953 | 0.41% | 5,188,327 |
| 2022-12-07 | 2022-12-05 | 6.060 | 774,773 | +229,767 | 0.38% | 4,695,509 |
| 2022-12-01 | 2022-11-29 | 5.767 | 545,006 | -460 | 0.27% | 3,142,897 |
| 2022-11-17 | 2022-11-15 | 5.810 | 545,466 | +9,191 | 0.27% | 3,169,290 |
| 2022-11-04 | 2022-11-02 | 5.669 | 536,275 | -460 | 0.27% | 3,040,033 |
| 2022-10-27 | 2022-10-25 | 5.506 | 536,735 | -919 | 0.27% | 2,955,041 |
| 2022-09-07 | 2022-09-05 | 6.877 | 537,654 | -3,217 | 0.27% | 3,697,201 |
| 2022-08-12 | 2022-08-10 | 6.637 | 540,871 | +919 | 0.27% | 3,589,852 |
| 2022-07-07 | 2022-07-05 | 7.845 | 539,952 | -9,190 | 0.27% | 4,235,878 |
| 2022-07-06 | 2022-07-04 | 8.030 | 549,142 | -2,757 | 0.27% | 4,409,548 |
| 2022-06-24 | 2022-06-22 | 7.323 | 551,899 | -6,434 | 0.27% | 4,041,362 |
| 2022-06-21 | 2022-06-17 | 7.170 | 558,333 | -919 | 0.28% | 4,003,426 |
| 2022-06-17 | 2022-06-15 | 7.344 | 559,252 | -15,624 | 0.28% | 4,107,375 |
| 2022-06-15 | 2022-06-13 | 7.553 | 574,876 | +15,624 | 0.28% | 4,341,805 |
| 2022-06-14 | 2022-06-10 | 7.213 | 559,252 | +3,330 | 0.28% | 4,034,038 |
| 2022-06-02 | 2022-05-31 | 6.808 | 555,922 | -27,407 | 0.28% | 3,784,873 |
| 2022-05-16 | 2022-05-12 | 6.797 | 583,329 | +6,395 | 0.29% | 3,965,082 |
| 2022-05-11 | 2022-05-06 | 6.644 | 576,934 | +27,864 | 0.29% | 3,833,203 |
| 2022-05-10 | 2022-05-05 | 7.049 | 549,070 | +5,482 | 0.27% | 3,870,442 |
| 2022-05-05 | 2022-05-03 | 6.808 | 543,588 | +3,654 | 0.27% | 3,700,899 |
| 2022-04-21 | 2022-04-19 | 6.316 | 539,934 | +2,741 | 0.27% | 3,410,072 |
| 2022-04-04 | 2022-03-31 | 6.305 | 537,193 | -20,099 | 0.27% | 3,386,880 |
| 2022-03-21 | 2022-03-17 | 6.513 | 557,292 | -1,370 | 0.28% | 3,629,500 |
| 2022-03-01 | 2022-02-25 | 7.947 | 558,662 | -914 | 0.28% | 4,439,487 |
| 2022-02-15 | 2022-02-11 | 8.242 | 559,576 | +1,370 | 0.28% | 4,612,125 |
| 2022-02-11 | 2022-02-09 | 8.209 | 558,206 | -2,284 | 0.28% | 4,582,503 |
| 2022-02-04 | 2022-01-27 | 8.417 | 560,490 | +914 | 0.28% | 4,717,819 |
| 2022-01-17 | 2022-01-13 | 8.822 | 559,576 | -2,284 | 0.28% | 4,936,750 |
| 2022-01-06 | 2022-01-04 | 8.899 | 561,860 | -9,136 | 0.28% | 4,999,950 |
| 2021-12-29 | 2021-12-24 | 8.757 | 570,996 | +4,111 | 0.28% | 5,000,001 |
| 2021-12-13 | 2021-12-09 | 9.008 | 566,885 | -3,654 | 0.28% | 5,106,717 |
| 2021-11-19 | 2021-11-17 | 8.943 | 570,539 | -457 | 0.28% | 5,102,164 |
| 2021-11-04 | 2021-11-02 | 9.249 | 570,996 | -1,827 | 0.28% | 5,281,251 |
| 2021-10-15 | 2021-10-11 | 9.479 | 572,823 | -2,284 | 0.28% | 5,429,819 |
| 2021-09-27 | 2021-09-23 | 9.249 | 575,107 | +457 | 0.29% | 5,319,274 |
| 2021-09-24 | 2021-09-21 | 8.943 | 574,650 | -15,988 | 0.29% | 5,138,928 |
| 2021-09-13 | 2021-09-09 | 10.048 | 590,638 | +1,370 | 0.29% | 5,934,868 |
| 2021-09-03 | 2021-09-01 | 10.026 | 589,268 | -2,284 | 0.29% | 5,908,202 |
| 2021-08-09 | 2021-08-05 | 11.077 | 591,552 | +1,371 | 0.29% | 6,552,703 |
| 2021-08-06 | 2021-08-04 | 11.493 | 590,181 | -1,371 | 0.29% | 6,782,996 |
| 2021-08-05 | 2021-08-03 | 11.252 | 591,552 | +1,371 | 0.29% | 6,656,303 |
| 2021-07-23 | 2021-07-21 | 10.924 | 590,181 | -457 | 0.29% | 6,447,076 |
| 2021-07-22 | 2021-07-20 | 11.033 | 590,638 | -10,050 | 0.29% | 6,516,718 |
| 2021-07-21 | 2021-07-19 | 11.143 | 600,688 | +914 | 0.30% | 6,693,354 |
| 2021-07-20 | 2021-07-16 | 11.252 | 599,774 | -457 | 0.30% | 6,748,819 |
| 2021-07-19 | 2021-07-15 | 11.274 | 600,231 | +5,482 | 0.30% | 6,767,101 |
| 2021-07-16 | 2021-07-14 | 11.274 | 594,749 | +4,568 | 0.30% | 6,705,296 |
| 2021-07-13 | 2021-07-09 | 11.296 | 590,181 | -18,729 | 0.29% | 6,666,716 |
| 2021-07-06 | 2021-07-02 | 11.362 | 608,910 | +457 | 0.30% | 6,918,270 |
| 2021-06-21 | 2021-06-17 | 11.515 | 608,453 | +4,568 | 0.30% | 7,006,317 |
| 2021-06-18 | 2021-06-16 | 11.493 | 603,885 | -7,309 | 0.30% | 6,940,497 |
| 2021-06-17 | 2021-06-15 | 11.800 | 611,194 | -3,198 | 0.30% | 7,211,820 |
| 2021-06-15 | 2021-06-10 | 12.237 | 614,392 | -11,876 | 0.31% | 7,518,555 |
| 2021-06-11 | 2021-06-09 | 12.194 | 626,268 | -914 | 0.31% | 7,636,466 |
| 2021-06-10 | 2021-06-08 | 12.128 | 627,182 | -10,049 | 0.31% | 7,606,421 |
| 2021-06-08 | 2021-06-04 | 12.237 | 637,231 | -8,680 | 0.32% | 7,798,045 |
| 2021-06-07 | 2021-06-03 | 12.281 | 645,911 | +27,865 | 0.32% | 7,932,545 |
| 2021-06-04 | 2021-06-02 | 12.500 | 618,046 | -4,568 | 0.31% | 7,725,631 |
| 2021-05-28 | 2021-05-26 | 12.327 | 622,614 | +10,042 | 0.31% | 7,674,808 |
| 2021-05-25 | 2021-05-21 | 12.015 | 612,572 | -6,741 | 0.31% | 7,360,203 |
| 2021-05-24 | 2021-05-20 | 11.926 | 619,313 | +4,494 | 0.31% | 7,386,078 |
| 2021-05-20 | 2021-05-17 | 11.748 | 614,819 | +8,989 | 0.31% | 7,223,041 |
| 2021-05-11 | 2021-05-07 | 12.082 | 605,830 | -899 | 0.31% | 7,319,636 |
| 2021-05-10 | 2021-05-06 | 11.859 | 606,729 | -3,596 | 0.31% | 7,195,498 |
| 2021-05-07 | 2021-05-05 | 12.015 | 610,325 | -449 | 0.31% | 7,333,205 |
| 2021-05-04 | 2021-04-30 | 12.460 | 610,774 | +4,494 | 0.31% | 7,610,399 |
| 2021-05-03 | 2021-04-29 | 12.238 | 606,280 | -26,516 | 0.31% | 7,419,503 |
| 2021-04-30 | 2021-04-28 | 13.217 | 632,796 | +3,146 | 0.32% | 8,363,519 |
| 2021-04-28 | 2021-04-26 | 13.017 | 629,650 | +3,595 | 0.32% | 8,195,849 |
| 2021-04-27 | 2021-04-23 | 12.683 | 626,055 | +3,596 | 0.32% | 7,940,105 |
| 2021-04-23 | 2021-04-21 | 12.705 | 622,459 | -3,596 | 0.31% | 7,908,347 |
| 2021-04-21 | 2021-04-19 | 12.861 | 626,055 | +3,146 | 0.32% | 8,051,545 |
| 2021-04-20 | 2021-04-16 | 12.705 | 622,909 | +1,798 | 0.31% | 7,914,065 |
| 2021-04-16 | 2021-04-14 | 12.661 | 621,111 | -2,696 | 0.31% | 7,863,581 |
| 2021-04-09 | 2021-04-07 | 12.861 | 623,807 | -8,989 | 0.32% | 8,022,634 |
| 2021-04-08 | 2021-04-01 | 12.905 | 632,796 | +899 | 0.32% | 8,166,399 |
| 2021-03-26 | 2021-03-24 | 12.950 | 631,897 | -450 | 0.32% | 8,182,917 |
| 2021-03-23 | 2021-03-19 | 13.640 | 632,347 | -2,696 | 0.32% | 8,624,915 |
| 2021-03-22 | 2021-03-18 | 13.017 | 635,043 | -6,292 | 0.32% | 8,266,047 |
| 2021-03-18 | 2021-03-16 | 12.905 | 641,335 | +8,988 | 0.32% | 8,276,597 |
| 2021-03-15 | 2021-03-11 | 12.994 | 632,347 | -17,977 | 0.32% | 8,216,885 |
| 2021-03-11 | 2021-03-09 | 12.905 | 650,324 | -2,696 | 0.33% | 8,392,603 |
| 2021-03-09 | 2021-03-05 | 13.284 | 653,020 | +4,494 | 0.33% | 8,674,405 |
| 2021-03-04 | 2021-03-02 | 14.174 | 648,526 | -7,191 | 0.33% | 9,191,909 |
| 2021-03-03 | 2021-03-01 | 14.129 | 655,717 | -2,697 | 0.33% | 9,264,651 |
| 2021-03-02 | 2021-02-26 | 14.263 | 658,414 | +7,191 | 0.33% | 9,390,657 |
| 2021-03-01 | 2021-02-25 | 14.752 | 651,223 | -1,348 | 0.33% | 9,606,875 |
| 2021-02-26 | 2021-02-24 | 14.774 | 652,571 | +9,887 | 0.33% | 9,641,281 |
| 2021-02-25 | 2021-02-23 | 15.464 | 642,684 | -5,393 | 0.32% | 9,938,508 |
| 2021-02-24 | 2021-02-22 | 15.331 | 648,077 | +16,180 | 0.33% | 9,935,385 |
| 2021-02-23 | 2021-02-19 | 16.243 | 631,897 | +18,876 | 0.32% | 10,263,797 |
| 2021-02-22 | 2021-02-18 | 15.130 | 613,021 | -24,719 | 0.31% | 9,275,197 |
| 2021-02-19 | 2021-02-17 | 13.706 | 637,740 | +899 | 0.32% | 8,741,043 |
| 2021-02-18 | 2021-02-16 | 13.573 | 636,841 | +4,944 | 0.32% | 8,643,701 |
| 2021-02-17 | 2021-02-11 | 13.195 | 631,897 | +1,348 | 0.32% | 8,337,577 |
| 2021-02-16 | 2021-02-09 | 12.950 | 630,549 | -1,798 | 0.32% | 8,165,461 |
| 2021-02-10 | 2021-02-08 | 13.150 | 632,347 | +14,382 | 0.32% | 8,315,375 |
| 2021-02-09 | 2021-02-05 | 13.083 | 617,965 | -18,427 | 0.31% | 8,085,001 |
| 2021-02-08 | 2021-02-04 | 13.417 | 636,392 | +13,483 | 0.32% | 8,538,487 |
| 2021-02-05 | 2021-02-03 | 13.662 | 622,909 | -16,179 | 0.31% | 8,510,045 |
| 2021-02-04 | 2021-02-02 | 13.439 | 639,088 | -4,494 | 0.32% | 8,588,879 |
| 2021-02-03 | 2021-02-01 | 13.729 | 643,582 | +449 | 0.33% | 8,835,435 |
| 2021-02-02 | 2021-01-29 | 12.950 | 643,133 | +6,292 | 0.33% | 8,328,421 |
| 2021-01-29 | 2021-01-27 | 13.150 | 636,841 | +2,697 | 0.32% | 8,374,471 |
| 2021-01-28 | 2021-01-26 | 13.284 | 634,144 | +5,393 | 0.32% | 8,423,665 |
| 2021-01-27 | 2021-01-25 | 13.951 | 628,751 | -31,460 | 0.32% | 8,771,727 |
| 2021-01-26 | 2021-01-22 | 13.929 | 660,211 | -450 | 0.33% | 9,195,937 |
| 2021-01-25 | 2021-01-21 | 13.706 | 660,661 | -7,640 | 0.33% | 9,055,205 |
| 2021-01-22 | 2021-01-20 | 13.795 | 668,301 | -13,932 | 0.34% | 9,219,401 |
| 2021-01-21 | 2021-01-19 | 13.662 | 682,233 | +7,191 | 0.34% | 9,320,516 |
| 2021-01-18 | 2021-01-14 | 13.439 | 675,042 | -899 | 0.34% | 9,072,075 |
| 2021-01-14 | 2021-01-12 | 13.106 | 675,941 | -29,663 | 0.34% | 8,858,557 |
| 2021-01-13 | 2021-01-11 | 12.816 | 705,604 | -3,146 | 0.36% | 9,043,205 |
| 2021-01-12 | 2021-01-08 | 12.750 | 708,750 | +2,248 | 0.36% | 9,036,215 |
| 2021-01-06 | 2021-01-04 | 13.439 | 706,502 | -450 | 0.36% | 9,494,874 |
| 2021-01-05 | 2020-12-31 | 13.172 | 706,952 | -179,771 | 0.36% | 9,312,162 |
| 2021-01-04 | 2020-12-29 | 13.017 | 886,723 | -8,989 | 0.45% | 11,542,044 |
| 2020-12-29 | 2020-12-24 | 13.328 | 895,712 | -3,146 | 0.45% | 11,938,069 |
| 2020-12-28 | 2020-12-22 | 13.306 | 898,858 | -8,989 | 0.45% | 11,959,999 |
| 2020-12-23 | 2020-12-21 | 13.573 | 907,847 | -17,078 | 0.46% | 12,322,005 |
| 2020-12-09 | 2020-12-07 | 14.908 | 924,925 | -13,483 | 0.47% | 13,788,601 |
| 2020-12-07 | 2020-12-03 | 14.596 | 938,408 | +2,247 | 0.47% | 13,697,283 |
| 2020-12-04 | 2020-12-02 | 14.174 | 936,161 | -1,797 | 0.47% | 13,268,715 |
| 2020-12-03 | 2020-12-01 | 14.240 | 937,958 | -2,697 | 0.47% | 13,356,795 |
| 2020-12-02 | 2020-11-30 | 13.818 | 940,655 | +7,191 | 0.48% | 12,997,531 |
| 2020-11-30 | 2020-11-26 | 13.217 | 933,464 | +12,134 | 0.47% | 12,337,379 |
| 2020-11-27 | 2020-11-25 | 13.573 | 921,330 | -6,741 | 0.47% | 12,505,007 |
| 2020-11-26 | 2020-11-24 | 14.040 | 928,071 | +4,494 | 0.47% | 13,030,151 |
| 2020-11-25 | 2020-11-23 | 14.107 | 923,577 | +1,798 | 0.47% | 13,028,705 |
| 2020-11-20 | 2020-11-18 | 13.706 | 921,779 | -8,989 | 0.47% | 12,634,161 |
| 2020-11-19 | 2020-11-17 | 13.706 | 930,768 | -1,797 | 0.47% | 12,757,367 |
| 2020-11-16 | 2020-11-12 | 13.973 | 932,565 | +449 | 0.47% | 13,030,997 |
| 2020-11-11 | 2020-11-09 | 14.196 | 932,116 | -449 | 0.47% | 13,232,123 |
| 2020-11-10 | 2020-11-06 | 13.907 | 932,565 | -6,292 | 0.47% | 12,968,747 |
| 2020-11-09 | 2020-11-05 | 13.773 | 938,857 | -450 | 0.47% | 12,930,907 |
| 2020-11-05 | 2020-11-03 | 13.706 | 939,307 | -3,146 | 0.47% | 12,874,405 |
| 2020-11-04 | 2020-11-02 | 13.818 | 942,453 | -2,696 | 0.48% | 13,022,375 |
| 2020-11-03 | 2020-10-30 | 14.240 | 945,149 | -68,313 | 0.48% | 13,459,197 |
| 2020-11-02 | 2020-10-29 | 14.574 | 1,013,462 | +2,247 | 0.51% | 14,770,243 |
| 2020-10-30 | 2020-10-28 | 13.773 | 1,011,215 | -3,596 | 0.51% | 13,927,496 |
| 2020-10-29 | 2020-10-27 | 14.329 | 1,014,811 | -12,584 | 0.51% | 14,541,524 |
| 2020-10-28 | 2020-10-23 | 14.997 | 1,027,395 | -17,977 | 0.52% | 15,407,644 |
| 2020-10-27 | 2020-10-22 | 15.219 | 1,045,372 | -1,798 | 0.53% | 15,909,841 |
| 2020-10-21 | 2020-10-19 | 15.509 | 1,047,170 | -2,696 | 0.53% | 16,240,106 |
| 2020-10-20 | 2020-10-16 | 15.687 | 1,049,866 | -3,596 | 0.53% | 16,468,797 |
| 2020-10-16 | 2020-10-14 | 16.154 | 1,053,462 | -2,696 | 0.53% | 17,017,446 |
| 2020-10-15 | 2020-10-12 | 16.354 | 1,056,158 | -1,349 | 0.53% | 17,272,497 |
| 2020-10-08 | 2020-10-06 | 16.488 | 1,057,507 | -898 | 0.53% | 17,435,738 |
| 2020-10-07 | 2020-10-05 | 16.243 | 1,058,405 | -18,876 | 0.53% | 17,191,494 |
| 2020-10-06 | 2020-09-30 | 15.731 | 1,077,281 | -450 | 0.54% | 16,946,784 |
| 2020-10-05 | 2020-09-29 | 15.575 | 1,077,731 | -2,696 | 0.54% | 16,786,003 |
| 2020-09-29 | 2020-09-25 | 16.020 | 1,080,427 | -1,798 | 0.55% | 17,308,794 |
| 2020-09-25 | 2020-09-23 | 16.777 | 1,082,225 | -3,146 | 0.55% | 18,156,318 |
| 2020-09-24 | 2020-09-22 | 16.109 | 1,085,371 | +2,696 | 0.55% | 17,484,598 |
| 2020-09-23 | 2020-09-21 | 15.486 | 1,082,675 | +1,798 | 0.55% | 16,766,647 |
| 2020-09-22 | 2020-09-18 | 15.998 | 1,080,877 | -17,078 | 0.55% | 17,291,953 |
| 2020-09-21 | 2020-09-17 | 15.842 | 1,097,955 | +18,876 | 0.55% | 17,394,158 |
| 2020-09-18 | 2020-09-16 | 16.554 | 1,079,079 | -2,697 | 0.55% | 17,863,438 |
| 2020-09-17 | 2020-09-15 | 15.976 | 1,081,776 | +3,596 | 0.55% | 17,282,265 |
| 2020-09-16 | 2020-09-14 | 15.776 | 1,078,180 | -5,393 | 0.54% | 17,008,906 |
| 2020-09-15 | 2020-09-11 | 15.464 | 1,083,573 | -8,989 | 0.55% | 16,756,444 |
| 2020-09-14 | 2020-09-10 | 15.442 | 1,092,562 | +9,887 | 0.55% | 16,871,141 |
| 2020-09-11 | 2020-09-09 | 15.798 | 1,082,675 | -29,212 | 0.55% | 17,103,907 |
| 2020-09-10 | 2020-09-08 | 16.510 | 1,111,887 | +3,595 | 0.56% | 18,357,073 |
| 2020-09-09 | 2020-09-07 | 16.844 | 1,108,292 | +16,179 | 0.56% | 18,667,620 |
| 2020-09-08 | 2020-09-04 | 17.289 | 1,092,113 | +2,697 | 0.55% | 18,881,108 |
| 2020-09-07 | 2020-09-03 | 17.489 | 1,089,416 | -1,348 | 0.55% | 19,052,641 |
| 2020-09-03 | 2020-09-01 | 17.645 | 1,090,764 | +8,089 | 0.55% | 19,246,106 |
| 2020-09-02 | 2020-08-31 | 18.045 | 1,082,675 | -74,605 | 0.55% | 19,536,999 |
| 2020-09-01 | 2020-08-28 | 18.201 | 1,157,280 | +39,550 | 0.58% | 21,063,505 |
| 2020-08-31 | 2020-08-27 | 17.912 | 1,117,730 | -1,798 | 0.56% | 20,020,350 |
| 2020-08-28 | 2020-08-26 | 17.600 | 1,119,528 | -6,741 | 0.57% | 19,703,815 |
| 2020-08-27 | 2020-08-25 | 17.578 | 1,126,269 | -19,326 | 0.57% | 19,797,397 |
| 2020-08-26 | 2020-08-24 | 18.134 | 1,145,595 | +9,888 | 0.58% | 20,774,357 |
| 2020-08-25 | 2020-08-21 | 18.156 | 1,135,707 | +9,887 | 0.57% | 20,620,317 |
| 2020-08-24 | 2020-08-20 | 18.334 | 1,125,820 | -23,370 | 0.57% | 20,641,205 |
| 2020-08-21 | 2020-08-19 | 18.690 | 1,149,190 | -4,494 | 0.58% | 21,478,800 |
| 2020-08-20 | 2020-08-18 | 19.002 | 1,153,684 | +3,595 | 0.58% | 21,922,174 |
| 2020-08-19 | 2020-08-17 | 19.202 | 1,150,089 | +8,989 | 0.58% | 22,084,172 |
| 2020-08-18 | 2020-08-14 | 19.158 | 1,141,100 | +6,741 | 0.58% | 21,860,784 |
| 2020-08-17 | 2020-08-13 | 19.158 | 1,134,359 | -899 | 0.57% | 21,731,643 |
| 2020-08-14 | 2020-08-12 | 19.536 | 1,135,258 | -31,010 | 0.57% | 22,178,285 |
| 2020-08-13 | 2020-08-11 | 19.603 | 1,166,268 | -9,438 | 0.59% | 22,861,944 |
| 2020-08-12 | 2020-08-10 | 20.025 | 1,175,706 | -19,775 | 0.59% | 23,543,993 |
| 2020-08-11 | 2020-08-07 | 20.337 | 1,195,481 | -74,605 | 0.60% | 24,312,396 |
| 2020-08-10 | 2020-08-06 | 20.715 | 1,270,086 | -47,640 | 0.64% | 26,310,051 |
| 2020-08-07 | 2020-08-05 | 17.667 | 1,317,726 | -43,595 | 0.67% | 23,280,082 |
| 2020-08-06 | 2020-08-04 | 17.489 | 1,361,321 | +4,495 | 0.69% | 23,807,948 |
| 2020-08-05 | 2020-08-03 | 17.778 | 1,356,826 | +7,191 | 0.69% | 24,121,806 |
| 2020-08-04 | 2020-07-31 | 17.867 | 1,349,635 | -13,034 | 0.68% | 24,114,083 |
| 2020-08-03 | 2020-07-30 | 18.045 | 1,362,669 | -34,606 | 0.69% | 24,589,523 |
| 2020-07-31 | 2020-07-29 | 17.689 | 1,397,275 | +27,415 | 0.71% | 24,716,553 |
| 2020-07-30 | 2020-07-28 | 17.600 | 1,369,860 | +44,494 | 0.69% | 24,109,686 |
| 2020-07-29 | 2020-07-27 | 17.244 | 1,325,366 | -6,742 | 0.67% | 22,854,747 |
| 2020-07-28 | 2020-07-24 | 17.845 | 1,332,108 | -38,651 | 0.67% | 23,771,286 |
| 2020-07-27 | 2020-07-23 | 18.824 | 1,370,759 | -69,212 | 0.69% | 25,803,009 |
| 2020-07-24 | 2020-07-22 | 18.779 | 1,439,971 | -18,426 | 0.73% | 27,041,767 |
| 2020-07-23 | 2020-07-21 | 19.135 | 1,458,397 | +37,752 | 0.74% | 27,906,996 |
| 2020-07-22 | 2020-07-20 | 19.358 | 1,420,645 | -3,146 | 0.72% | 27,500,697 |
| 2020-07-21 | 2020-07-17 | 19.647 | 1,423,791 | -14,382 | 0.72% | 27,973,437 |
| 2020-07-20 | 2020-07-16 | 19.536 | 1,438,173 | +30,112 | 0.73% | 28,096,002 |
| 2020-07-17 | 2020-07-15 | 20.760 | 1,408,061 | +275,949 | 0.71% | 29,230,887 |
| 2020-07-16 | 2020-07-14 | 19.558 | 1,132,112 | +1,349 | 0.57% | 22,142,015 |
| 2020-07-15 | 2020-07-13 | 20.048 | 1,130,763 | -65,168 | 0.57% | 22,669,151 |
| 2020-07-14 | 2020-07-10 | 19.447 | 1,195,931 | +25,618 | 0.60% | 23,257,147 |
| 2020-07-13 | 2020-07-09 | 19.936 | 1,170,313 | -150,109 | 0.59% | 23,331,836 |
| 2020-07-10 | 2020-07-08 | 19.647 | 1,320,422 | 0.67% | 25,942,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy