History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 98,891 | +0 | 0.04% | 534,011 |
| 2025-10-13 | 2025-10-09 | 5.480 | 98,891 | +0 | 0.04% | 541,923 |
| 2025-10-10 | 2025-10-08 | 5.570 | 98,891 | -4,500 | 0.04% | 550,823 |
| 2025-10-09 | 2025-10-06 | 5.570 | 103,391 | -41,000 | 0.05% | 575,888 |
| 2025-10-08 | 2025-10-03 | 5.560 | 144,391 | -20,500 | 0.07% | 802,814 |
| 2025-10-06 | 2025-10-02 | 5.560 | 164,891 | -13,500 | 0.07% | 916,794 |
| 2025-10-03 | 2025-09-30 | 5.500 | 178,391 | +6,000 | 0.08% | 981,150 |
| 2025-10-02 | 2025-09-29 | 5.440 | 172,391 | -19,335 | 0.08% | 937,807 |
| 2025-09-30 | 2025-09-26 | 5.310 | 191,726 | +106,500 | 0.09% | 1,018,065 |
| 2025-09-29 | 2025-09-25 | 5.390 | 85,226 | +500 | 0.04% | 459,368 |
| 2025-09-26 | 2025-09-24 | 5.490 | 84,726 | -416,665 | 0.04% | 465,146 |
| 2025-09-25 | 2025-09-23 | 5.520 | 501,391 | -54,500 | 0.23% | 2,767,678 |
| 2025-09-24 | 2025-09-22 | 5.630 | 555,891 | +258,000 | 0.25% | 3,129,666 |
| 2025-09-23 | 2025-09-19 | 5.670 | 297,891 | +110,500 | 0.14% | 1,689,042 |
| 2025-09-22 | 2025-09-18 | 5.880 | 187,391 | +125,000 | 0.09% | 1,101,859 |
| 2025-09-19 | 2025-09-17 | 5.880 | 62,391 | +44,650 | 0.03% | 366,859 |
| 2025-09-18 | 2025-09-16 | 5.910 | 17,741 | +500 | 0.01% | 104,849 |
| 2025-09-17 | 2025-09-15 | 5.890 | 17,241 | -459,650 | 0.01% | 101,549 |
| 2025-09-16 | 2025-09-12 | 5.950 | 476,891 | -42,500 | 0.22% | 2,837,501 |
| 2025-09-15 | 2025-09-11 | 5.870 | 519,391 | +371,000 | 0.24% | 3,048,825 |
| 2025-09-12 | 2025-09-10 | 5.960 | 148,391 | +60,500 | 0.07% | 884,410 |
| 2025-09-11 | 2025-09-09 | 6.000 | 87,891 | -9,750 | 0.04% | 527,346 |
| 2025-09-10 | 2025-09-08 | 6.040 | 97,641 | -227,750 | 0.04% | 589,752 |
| 2025-09-09 | 2025-09-05 | 5.930 | 325,391 | -133,500 | 0.15% | 1,929,569 |
| 2025-09-08 | 2025-09-04 | 5.750 | 458,891 | +156,500 | 0.21% | 2,638,623 |
| 2025-09-05 | 2025-09-03 | 5.910 | 302,391 | +117,000 | 0.14% | 1,787,131 |
| 2025-09-04 | 2025-09-02 | 5.870 | 185,391 | +57,500 | 0.08% | 1,088,245 |
| 2025-09-03 | 2025-09-01 | 6.210 | 127,891 | +58,500 | 0.06% | 794,203 |
| 2025-09-02 | 2025-08-29 | 6.210 | 69,391 | -100,000 | 0.03% | 430,918 |
| 2025-09-01 | 2025-08-28 | 6.120 | 169,391 | +101,000 | 0.08% | 1,036,673 |
| 2025-08-29 | 2025-08-27 | 6.160 | 68,391 | -89,000 | 0.03% | 421,289 |
| 2025-08-28 | 2025-08-26 | 6.480 | 157,391 | -223,000 | 0.07% | 1,019,894 |
| 2025-08-27 | 2025-08-25 | 6.600 | 380,391 | +260,500 | 0.17% | 2,510,581 |
| 2025-08-26 | 2025-08-22 | 6.420 | 119,891 | +9,500 | 0.05% | 769,700 |
| 2025-08-25 | 2025-08-21 | 6.440 | 110,391 | +21,500 | 0.05% | 710,918 |
| 2025-08-22 | 2025-08-20 | 6.460 | 88,891 | -32,500 | 0.04% | 574,236 |
| 2025-08-21 | 2025-08-19 | 6.580 | 121,391 | -27,500 | 0.06% | 798,753 |
| 2025-08-20 | 2025-08-18 | 6.680 | 148,891 | +112,000 | 0.07% | 994,592 |
| 2025-08-19 | 2025-08-15 | 6.620 | 36,891 | -21,500 | 0.02% | 244,218 |
| 2025-08-18 | 2025-08-14 | 6.320 | 58,391 | +22,000 | 0.03% | 369,031 |
| 2025-08-15 | 2025-08-13 | 6.530 | 36,391 | +22,000 | 0.02% | 237,633 |
| 2025-08-14 | 2025-08-12 | 6.320 | 14,391 | -17,500 | 0.01% | 90,951 |
| 2025-08-13 | 2025-08-11 | 6.420 | 31,891 | -23,500 | 0.01% | 204,740 |
| 2025-08-12 | 2025-08-08 | 6.210 | 55,391 | +25,500 | 0.03% | 343,978 |
| 2025-08-11 | 2025-08-07 | 6.240 | 29,891 | +13,000 | 0.01% | 186,520 |
| 2025-08-08 | 2025-08-06 | 6.420 | 16,891 | -88,445 | 0.01% | 108,440 |
| 2025-08-07 | 2025-08-05 | 6.430 | 105,336 | -3,090 | 0.05% | 677,310 |
| 2025-08-06 | 2025-08-04 | 6.220 | 108,426 | -457,910 | 0.05% | 674,410 |
| 2025-08-05 | 2025-08-01 | 6.220 | 566,336 | -6,500 | 0.26% | 3,522,610 |
| 2025-08-04 | 2025-07-31 | 6.420 | 572,836 | +566,000 | 0.26% | 3,677,607 |
| 2025-08-01 | 2025-07-30 | 6.660 | 6,836 | -402,270 | 0.00% | 45,528 |
| 2025-07-31 | 2025-07-29 | 6.840 | 409,106 | -93,000 | 0.19% | 2,798,285 |
| 2025-07-30 | 2025-07-28 | 6.590 | 502,106 | +269,000 | 0.23% | 3,308,879 |
| 2025-07-29 | 2025-07-25 | 6.630 | 233,106 | -275,500 | 0.11% | 1,545,493 |
| 2025-07-28 | 2025-07-24 | 6.820 | 508,606 | -416,730 | 0.23% | 3,468,693 |
| 2025-07-25 | 2025-07-23 | 6.630 | 925,336 | +492,500 | 0.42% | 6,134,978 |
| 2025-07-24 | 2025-07-22 | 6.550 | 432,836 | +373,500 | 0.20% | 2,835,076 |
| 2025-07-23 | 2025-07-21 | 6.870 | 59,336 | +58,500 | 0.03% | 407,638 |
| 2025-07-22 | 2025-07-18 | 6.450 | 836 | -236,500 | 0.00% | 5,392 |
| 2025-07-21 | 2025-07-17 | 6.410 | 237,336 | -49,000 | 0.11% | 1,521,324 |
| 2025-07-18 | 2025-07-16 | 5.990 | 286,336 | +127,500 | 0.13% | 1,715,153 |
| 2025-07-17 | 2025-07-15 | 5.880 | 158,836 | -198,000 | 0.07% | 933,956 |
| 2025-07-16 | 2025-07-14 | 5.920 | 356,836 | +141,500 | 0.16% | 2,112,469 |
| 2025-07-15 | 2025-07-11 | 5.890 | 215,336 | +214,500 | 0.10% | 1,268,329 |
| 2025-07-14 | 2025-07-10 | 5.590 | 836 | -135,500 | 0.00% | 4,673 |
| 2025-07-10 | 2025-07-08 | 5.490 | 136,336 | -69,000 | 0.06% | 748,485 |
| 2025-07-09 | 2025-07-07 | 5.460 | 205,336 | -19,000 | 0.09% | 1,121,135 |
| 2025-07-08 | 2025-07-04 | 5.460 | 224,336 | -77,000 | 0.10% | 1,224,875 |
| 2025-07-07 | 2025-07-03 | 5.430 | 301,336 | -39,000 | 0.14% | 1,636,254 |
| 2025-07-04 | 2025-07-02 | 5.340 | 340,336 | +3,500 | 0.15% | 1,817,394 |
| 2025-07-03 | 2025-06-30 | 5.330 | 336,836 | +111,500 | 0.15% | 1,795,336 |
| 2025-07-02 | 2025-06-27 | 5.270 | 225,336 | +92,500 | 0.10% | 1,187,521 |
| 2025-06-30 | 2025-06-26 | 5.270 | 132,836 | -103,862 | 0.06% | 700,046 |
| 2025-06-27 | 2025-06-25 | 5.460 | 236,698 | -41,000 | 0.11% | 1,292,371 |
| 2025-06-26 | 2025-06-24 | 5.360 | 277,698 | -270,860 | 0.13% | 1,488,461 |
| 2025-06-25 | 2025-06-23 | 5.170 | 548,558 | -321,348 | 0.25% | 2,836,045 |
| 2025-06-24 | 2025-06-20 | 5.140 | 869,906 | +45,570 | 0.40% | 4,471,317 |
| 2025-06-23 | 2025-06-19 | 5.220 | 824,336 | +392,000 | 0.37% | 4,303,034 |
| 2025-06-20 | 2025-06-18 | 5.480 | 432,336 | +136,000 | 0.20% | 2,369,201 |
| 2025-06-19 | 2025-06-17 | 5.550 | 296,336 | +175,000 | 0.13% | 1,644,665 |
| 2025-06-18 | 2025-06-16 | 5.950 | 121,336 | +89,000 | 0.06% | 721,949 |
| 2025-06-17 | 2025-06-13 | 5.800 | 32,336 | -50,000 | 0.01% | 187,549 |
| 2025-06-16 | 2025-06-12 | 5.700 | 82,336 | -209,500 | 0.04% | 469,315 |
| 2025-06-13 | 2025-06-11 | 5.270 | 291,836 | +53,000 | 0.13% | 1,537,976 |
| 2025-06-12 | 2025-06-10 | 5.370 | 238,836 | -156,350 | 0.11% | 1,282,549 |
| 2025-06-11 | 2025-06-09 | 5.160 | 395,186 | +79,000 | 0.18% | 2,039,160 |
| 2025-06-10 | 2025-06-06 | 5.020 | 316,186 | -383,150 | 0.14% | 1,587,254 |
| 2025-06-09 | 2025-06-05 | 5.030 | 699,336 | -14,759 | 0.32% | 3,517,660 |
| 2025-06-06 | 2025-06-04 | 5.190 | 714,095 | +469,000 | 0.32% | 3,706,153 |
| 2025-06-05 | 2025-06-03 | 5.210 | 245,095 | -954,956 | 0.11% | 1,276,945 |
| 2025-06-04 | 2025-06-02 | 4.900 | 1,200,051 | +16,500 | 0.55% | 5,880,250 |
| 2025-06-03 | 2025-05-30 | 5.010 | 1,183,551 | +538,500 | 0.54% | 5,929,591 |
| 2025-06-02 | 2025-05-29 | 4.940 | 645,051 | +586,000 | 0.29% | 3,186,552 |
| 2025-05-30 | 2025-05-28 | 4.630 | 59,051 | -1,547,285 | 0.03% | 273,406 |
| 2025-05-29 | 2025-05-27 | 4.680 | 1,606,336 | -22,000 | 0.73% | 7,517,652 |
| 2025-05-28 | 2025-05-26 | 4.470 | 1,628,336 | -343,239 | 0.74% | 7,278,662 |
| 2025-05-27 | 2025-05-23 | 4.958 | 1,971,575 | +180,000 | 0.90% | 9,775,912 |
| 2025-05-26 | 2025-05-22 | 4.884 | 1,791,575 | +119,755 | 0.81% | 8,750,239 |
| 2025-05-23 | 2025-05-21 | 4.990 | 1,671,820 | +1,417,181 | 0.81% | 8,342,851 |
| 2025-05-22 | 2025-05-20 | 4.980 | 254,639 | +120,083 | 0.12% | 1,268,016 |
| 2025-05-21 | 2025-05-19 | 4.937 | 134,556 | -37,673 | 0.06% | 664,329 |
| 2025-05-20 | 2025-05-16 | 4.980 | 172,229 | -1,259,670 | 0.08% | 857,642 |
| 2025-05-19 | 2025-05-15 | 4.958 | 1,431,899 | -8,477 | 0.69% | 7,099,968 |
| 2025-05-16 | 2025-05-14 | 4.884 | 1,440,376 | -24,016 | 0.69% | 7,034,947 |
| 2025-05-15 | 2025-05-13 | 4.905 | 1,464,392 | -15,070 | 0.71% | 7,183,340 |
| 2025-05-14 | 2025-05-12 | 4.905 | 1,479,462 | +172,826 | 0.71% | 7,257,263 |
| 2025-05-13 | 2025-05-09 | 4.905 | 1,306,636 | +582,523 | 0.63% | 6,409,493 |
| 2025-05-12 | 2025-05-08 | 4.927 | 724,113 | +98,421 | 0.35% | 3,567,397 |
| 2025-05-09 | 2025-05-07 | 4.958 | 625,692 | +420,527 | 0.30% | 3,102,448 |
| 2025-05-08 | 2025-05-06 | 4.842 | 205,165 | +153,990 | 0.10% | 993,334 |
| 2025-05-07 | 2025-05-02 | 4.735 | 51,175 | +4,238 | 0.02% | 242,337 |
| 2025-05-06 | 2025-04-30 | 4.725 | 46,937 | +10,360 | 0.02% | 221,770 |
| 2025-05-02 | 2025-04-29 | 4.767 | 36,577 | +471 | 0.02% | 174,374 |
| 2025-04-30 | 2025-04-28 | 4.597 | 36,106 | -471 | 0.02% | 165,995 |
| 2025-04-29 | 2025-04-25 | 4.661 | 36,577 | -115,629 | 0.02% | 170,490 |
| 2025-04-28 | 2025-04-24 | 4.714 | 152,206 | -101,717 | 0.07% | 717,533 |
| 2025-04-25 | 2025-04-23 | 4.672 | 253,923 | -49,446 | 0.12% | 1,186,265 |
| 2025-04-24 | 2025-04-22 | 4.619 | 303,369 | +94,183 | 0.15% | 1,401,159 |
| 2025-04-23 | 2025-04-17 | 4.555 | 209,186 | -80,056 | 0.10% | 952,833 |
| 2025-04-22 | 2025-04-16 | 4.544 | 289,242 | -46,621 | 0.14% | 1,314,414 |
| 2025-04-17 | 2025-04-15 | 4.629 | 335,863 | -46,149 | 0.16% | 1,554,804 |
| 2025-04-16 | 2025-04-14 | 4.714 | 382,012 | +120,554 | 0.18% | 1,800,890 |
| 2025-04-15 | 2025-04-11 | 4.608 | 261,458 | -356,229 | 0.13% | 1,204,811 |
| 2025-04-14 | 2025-04-10 | 4.481 | 617,687 | +218,034 | 0.30% | 2,767,630 |
| 2025-04-11 | 2025-04-09 | 4.417 | 399,653 | +261,358 | 0.19% | 1,765,239 |
| 2025-04-10 | 2025-04-08 | 4.385 | 138,295 | +18,837 | 0.07% | 606,434 |
| 2025-04-09 | 2025-04-07 | 4.290 | 119,458 | -68,555 | 0.06% | 512,417 |
| 2025-04-08 | 2025-04-03 | 4.863 | 188,013 | -857,218 | 0.09% | 914,283 |
| 2025-04-07 | 2025-04-02 | 4.873 | 1,045,231 | +80,032 | 0.50% | 5,093,919 |
| 2025-04-03 | 2025-04-01 | 4.969 | 965,199 | +964,435 | 0.47% | 4,796,117 |
| 2025-04-02 | 2025-03-31 | 4.672 | 764 | -471 | 0.00% | 3,569 |
| 2025-03-31 | 2025-03-27 | 4.927 | 1,235 | -25,900 | 0.00% | 6,084 |
| 2025-03-28 | 2025-03-26 | 4.789 | 27,135 | -66,870 | 0.01% | 129,937 |
| 2025-03-26 | 2025-03-24 | 4.757 | 94,005 | -20,249 | 0.05% | 447,153 |
| 2025-03-25 | 2025-03-21 | 4.852 | 114,254 | -129,526 | 0.06% | 554,389 |
| 2025-03-24 | 2025-03-20 | 4.735 | 243,780 | +19,779 | 0.12% | 1,154,410 |
| 2025-03-21 | 2025-03-19 | 4.842 | 224,001 | +61,219 | 0.11% | 1,084,531 |
| 2025-03-20 | 2025-03-18 | 4.789 | 162,782 | +2,354 | 0.08% | 779,489 |
| 2025-03-19 | 2025-03-17 | 4.778 | 160,428 | -16,482 | 0.08% | 766,513 |
| 2025-03-18 | 2025-03-14 | 4.778 | 176,910 | +127,618 | 0.09% | 845,263 |
| 2025-03-17 | 2025-03-13 | 4.661 | 49,292 | -12,243 | 0.02% | 229,757 |
| 2025-03-14 | 2025-03-12 | 4.672 | 61,535 | -91,525 | 0.03% | 287,476 |
| 2025-03-13 | 2025-03-11 | 4.704 | 153,060 | +60,277 | 0.07% | 719,934 |
| 2025-03-12 | 2025-03-10 | 4.767 | 92,783 | -480,379 | 0.04% | 442,325 |
| 2025-03-11 | 2025-03-07 | 4.757 | 573,162 | +58,394 | 0.28% | 2,726,356 |
| 2025-03-10 | 2025-03-06 | 4.778 | 514,768 | -58,653 | 0.25% | 2,459,524 |
| 2025-03-07 | 2025-03-05 | 4.757 | 573,421 | +235,929 | 0.28% | 2,727,588 |
| 2025-03-06 | 2025-03-04 | 4.735 | 337,492 | +84,765 | 0.16% | 1,598,179 |
| 2025-03-05 | 2025-03-03 | 4.746 | 252,727 | +39,086 | 0.12% | 1,199,461 |
| 2025-03-04 | 2025-02-28 | 4.746 | 213,641 | -255,180 | 0.10% | 1,013,956 |
| 2025-03-03 | 2025-02-27 | 4.905 | 468,821 | +181,303 | 0.23% | 2,299,726 |
| 2025-02-28 | 2025-02-26 | 4.778 | 287,518 | +210,499 | 0.14% | 1,373,740 |
| 2025-02-27 | 2025-02-25 | 4.767 | 77,019 | -470,007 | 0.04% | 367,173 |
| 2025-02-26 | 2025-02-24 | 4.916 | 547,026 | -250,056 | 0.26% | 2,689,156 |
| 2025-02-25 | 2025-02-21 | 4.831 | 797,082 | +785,464 | 0.38% | 3,850,716 |
| 2025-02-24 | 2025-02-20 | 4.735 | 11,618 | +5,180 | 0.01% | 55,017 |
| 2025-02-21 | 2025-02-19 | 5.012 | 6,438 | -234,045 | 0.00% | 32,264 |
| 2025-02-20 | 2025-02-18 | 4.215 | 240,483 | -39,557 | 0.12% | 1,013,683 |
| 2025-02-19 | 2025-02-17 | 4.215 | 280,040 | -54,626 | 0.14% | 1,180,423 |
| 2025-02-18 | 2025-02-14 | 4.215 | 334,666 | +95,595 | 0.16% | 1,410,682 |
| 2025-02-17 | 2025-02-13 | 4.120 | 239,071 | +31,081 | 0.12% | 984,885 |
| 2025-02-14 | 2025-02-12 | 4.162 | 207,990 | +1,413 | 0.10% | 865,676 |
| 2025-02-13 | 2025-02-11 | 4.151 | 206,577 | +3,296 | 0.10% | 857,602 |
| 2025-02-12 | 2025-02-10 | 4.183 | 203,281 | +55,568 | 0.10% | 850,394 |
| 2025-02-11 | 2025-02-07 | 4.151 | 147,713 | +123,403 | 0.07% | 613,229 |
| 2025-02-10 | 2025-02-06 | 4.130 | 24,310 | -7,063 | 0.01% | 100,406 |
| 2025-02-07 | 2025-02-05 | 4.067 | 31,373 | -29,692 | 0.02% | 127,580 |
| 2025-02-06 | 2025-02-04 | 4.035 | 61,065 | -49,446 | 0.03% | 246,379 |
| 2025-02-05 | 2025-02-03 | 3.886 | 110,511 | +15,541 | 0.05% | 429,451 |
| 2025-02-04 | 2025-01-28 | 4.024 | 94,970 | +13,656 | 0.05% | 382,167 |
| 2025-02-03 | 2025-01-24 | 4.067 | 81,314 | -14,598 | 0.04% | 330,667 |
| 2025-01-27 | 2025-01-23 | 4.013 | 95,912 | +471 | 0.05% | 384,939 |
| 2025-01-24 | 2025-01-22 | 4.003 | 95,441 | -27,313 | 0.05% | 382,035 |
| 2025-01-23 | 2025-01-21 | 4.013 | 122,754 | +4,238 | 0.06% | 492,668 |
| 2025-01-22 | 2025-01-20 | 4.013 | 118,516 | +32,493 | 0.06% | 475,659 |
| 2025-01-21 | 2025-01-17 | 3.950 | 86,023 | -25,900 | 0.04% | 339,770 |
| 2025-01-20 | 2025-01-16 | 3.960 | 111,923 | -76,760 | 0.05% | 443,257 |
| 2025-01-17 | 2025-01-15 | 3.886 | 188,683 | -39,086 | 0.09% | 733,231 |
| 2025-01-16 | 2025-01-14 | 3.939 | 227,769 | +39,557 | 0.11% | 897,213 |
| 2025-01-15 | 2025-01-13 | 3.833 | 188,212 | +1,413 | 0.09% | 721,409 |
| 2025-01-14 | 2025-01-10 | 3.865 | 186,799 | -24,017 | 0.09% | 721,943 |
| 2025-01-13 | 2025-01-09 | 3.982 | 210,816 | -33,435 | 0.10% | 839,386 |
| 2025-01-10 | 2025-01-08 | 3.960 | 244,251 | -59,335 | 0.12% | 967,325 |
| 2025-01-09 | 2025-01-07 | 4.024 | 303,586 | -5,651 | 0.15% | 1,221,654 |
| 2025-01-08 | 2025-01-06 | 4.003 | 309,237 | +255,236 | 0.15% | 1,237,827 |
| 2025-01-07 | 2025-01-03 | 4.013 | 54,001 | -84,270 | 0.03% | 216,731 |
| 2025-01-06 | 2025-01-02 | 4.098 | 138,271 | +6,098 | 0.07% | 566,690 |
| 2025-01-03 | 2024-12-31 | 4.205 | 132,173 | +9,419 | 0.06% | 555,732 |
| 2025-01-02 | 2024-12-27 | 4.258 | 122,754 | +53,213 | 0.06% | 522,645 |
| 2024-12-30 | 2024-12-24 | 4.268 | 69,541 | +471 | 0.03% | 296,821 |
| 2024-12-27 | 2024-12-20 | 4.300 | 69,070 | -35,790 | 0.03% | 297,010 |
| 2024-12-23 | 2024-12-19 | 4.321 | 104,860 | -4,238 | 0.05% | 453,139 |
| 2024-12-20 | 2024-12-18 | 4.332 | 109,098 | +5,180 | 0.05% | 472,611 |
| 2024-12-19 | 2024-12-17 | 4.321 | 103,918 | -19,778 | 0.05% | 449,068 |
| 2024-12-18 | 2024-12-16 | 4.396 | 123,696 | -102,189 | 0.06% | 543,730 |
| 2024-12-17 | 2024-12-13 | 4.364 | 225,885 | +55,568 | 0.11% | 985,726 |
| 2024-12-16 | 2024-12-12 | 4.470 | 170,317 | +81,939 | 0.08% | 761,320 |
| 2024-12-13 | 2024-12-11 | 4.428 | 88,378 | -19,778 | 0.04% | 391,298 |
| 2024-12-12 | 2024-12-10 | 4.385 | 108,156 | -78,148 | 0.05% | 474,272 |
| 2024-12-11 | 2024-12-09 | 4.428 | 186,304 | +68,753 | 0.09% | 824,870 |
| 2024-12-10 | 2024-12-06 | 4.343 | 117,551 | +8,948 | 0.06% | 510,478 |
| 2024-12-09 | 2024-12-05 | 4.300 | 108,603 | -51,801 | 0.05% | 467,008 |
| 2024-12-06 | 2024-12-04 | 4.343 | 160,404 | +50,388 | 0.08% | 696,571 |
| 2024-12-05 | 2024-12-03 | 4.396 | 110,016 | +33,435 | 0.05% | 483,597 |
| 2024-12-04 | 2024-12-02 | 4.396 | 76,581 | +8,947 | 0.04% | 336,627 |
| 2024-12-03 | 2024-11-29 | 4.268 | 67,634 | -13,185 | 0.03% | 288,681 |
| 2024-12-02 | 2024-11-28 | 4.247 | 80,819 | -12,244 | 0.04% | 343,242 |
| 2024-11-29 | 2024-11-27 | 4.332 | 93,063 | +59,806 | 0.04% | 403,148 |
| 2024-11-28 | 2024-11-26 | 4.279 | 33,257 | -942 | 0.02% | 142,303 |
| 2024-11-27 | 2024-11-25 | 4.247 | 34,199 | +14,104 | 0.02% | 145,245 |
| 2024-11-26 | 2024-11-22 | 4.226 | 20,095 | -84,338 | 0.01% | 84,918 |
| 2024-11-25 | 2024-11-21 | 4.428 | 104,433 | -47,562 | 0.05% | 462,382 |
| 2024-11-22 | 2024-11-20 | 4.470 | 151,995 | +53,684 | 0.07% | 679,420 |
| 2024-11-21 | 2024-11-19 | 4.385 | 98,311 | +45,679 | 0.05% | 431,101 |
| 2024-11-20 | 2024-11-18 | 4.374 | 52,632 | -20,250 | 0.03% | 230,237 |
| 2024-11-19 | 2024-11-15 | 4.353 | 72,882 | +942 | 0.04% | 317,272 |
| 2024-11-18 | 2024-11-14 | 4.406 | 71,940 | -377,860 | 0.03% | 316,990 |
| 2024-11-15 | 2024-11-13 | 4.502 | 449,800 | +25,901 | 0.22% | 2,024,941 |
| 2024-11-14 | 2024-11-12 | 4.512 | 423,899 | +80,055 | 0.20% | 1,912,839 |
| 2024-11-13 | 2024-11-11 | 4.544 | 343,844 | +70,638 | 0.17% | 1,562,544 |
| 2024-11-12 | 2024-11-08 | 4.576 | 273,206 | +107,839 | 0.13% | 1,250,243 |
| 2024-11-11 | 2024-11-07 | 4.693 | 165,367 | -406,188 | 0.08% | 776,065 |
| 2024-11-08 | 2024-11-06 | 4.619 | 571,555 | +2,355 | 0.28% | 2,639,820 |
| 2024-11-07 | 2024-11-05 | 4.651 | 569,200 | +122,438 | 0.27% | 2,647,074 |
| 2024-11-06 | 2024-11-04 | 4.566 | 446,762 | +19,307 | 0.22% | 2,039,726 |
| 2024-11-05 | 2024-11-01 | 4.523 | 427,455 | +24,488 | 0.21% | 1,933,424 |
| 2024-11-04 | 2024-10-31 | 4.619 | 402,967 | +232,161 | 0.19% | 1,861,169 |
| 2024-11-01 | 2024-10-30 | 4.704 | 170,806 | -6,593 | 0.08% | 803,404 |
| 2024-10-31 | 2024-10-29 | 4.757 | 177,399 | -58,864 | 0.09% | 843,833 |
| 2024-10-30 | 2024-10-28 | 4.916 | 236,263 | -85,525 | 0.11% | 1,161,459 |
| 2024-10-29 | 2024-10-25 | 4.735 | 321,788 | +36,261 | 0.16% | 1,523,813 |
| 2024-10-28 | 2024-10-24 | 4.640 | 285,527 | +44,266 | 0.14% | 1,324,816 |
| 2024-10-25 | 2024-10-23 | 4.682 | 241,261 | -590,916 | 0.12% | 1,129,673 |
| 2024-10-24 | 2024-10-22 | 4.619 | 832,177 | +16,011 | 0.40% | 3,843,546 |
| 2024-10-23 | 2024-10-21 | 4.502 | 816,166 | +308,920 | 0.39% | 3,674,273 |
| 2024-10-22 | 2024-10-18 | 4.544 | 507,246 | +159,170 | 0.24% | 2,305,099 |
| 2024-10-21 | 2024-10-17 | 4.300 | 348,076 | +18,836 | 0.17% | 1,496,774 |
| 2024-10-18 | 2024-10-16 | 4.417 | 329,240 | -308,714 | 0.16% | 1,454,230 |
| 2024-10-17 | 2024-10-15 | 4.374 | 637,954 | +100,776 | 0.31% | 2,790,703 |
| 2024-10-16 | 2024-10-14 | 4.640 | 537,178 | +74,876 | 0.26% | 2,492,452 |
| 2024-10-15 | 2024-10-10 | 4.682 | 462,302 | +79,113 | 0.22% | 2,164,669 |
| 2024-10-14 | 2024-10-09 | 4.566 | 383,189 | -127,147 | 0.18% | 1,749,478 |
| 2024-10-10 | 2024-10-08 | 5.107 | 510,336 | +331,525 | 0.25% | 2,606,324 |
| 2024-10-09 | 2024-10-07 | 5.872 | 178,811 | -15,093 | 0.09% | 1,049,896 |
| 2024-10-08 | 2024-10-04 | 4.969 | 193,904 | +34,377 | 0.09% | 963,518 |
| 2024-10-07 | 2024-10-03 | 4.597 | 159,527 | +20,720 | 0.08% | 733,414 |
| 2024-10-04 | 2024-10-02 | 4.767 | 138,807 | -17,253 | 0.07% | 661,736 |
| 2024-10-03 | 2024-09-30 | 4.385 | 156,060 | -442,808 | 0.08% | 684,335 |
| 2024-10-02 | 2024-09-27 | 3.971 | 598,868 | -2,354 | 0.29% | 2,378,098 |
| 2024-09-30 | 2024-09-26 | 3.865 | 601,222 | +113,490 | 0.29% | 2,323,611 |
| 2024-09-27 | 2024-09-25 | 3.727 | 487,732 | -63,176 | 0.24% | 1,817,672 |
| 2024-09-26 | 2024-09-24 | 3.684 | 550,908 | +8,947 | 0.27% | 2,029,718 |
| 2024-09-25 | 2024-09-23 | 3.557 | 541,961 | -941 | 0.26% | 1,927,702 |
| 2024-09-24 | 2024-09-20 | 3.536 | 542,902 | +15,540 | 0.26% | 1,919,521 |
| 2024-09-23 | 2024-09-19 | 3.504 | 527,362 | +13,656 | 0.25% | 1,847,778 |
| 2024-09-20 | 2024-09-17 | 3.461 | 513,706 | -9,418 | 0.25% | 1,778,113 |
| 2024-09-19 | 2024-09-16 | 3.398 | 523,124 | +3,767 | 0.25% | 1,777,386 |
| 2024-09-17 | 2024-09-13 | 3.440 | 519,357 | +20,250 | 0.25% | 1,786,644 |
| 2024-09-16 | 2024-09-12 | 3.429 | 499,107 | -19,308 | 0.24% | 1,711,683 |
| 2024-09-13 | 2024-09-11 | 3.451 | 518,415 | -471 | 0.25% | 1,788,908 |
| 2024-09-12 | 2024-09-10 | 3.504 | 518,886 | -34,377 | 0.25% | 1,818,080 |
| 2024-09-11 | 2024-09-09 | 3.557 | 553,263 | +942 | 0.27% | 1,967,902 |
| 2024-09-10 | 2024-09-05 | 3.610 | 552,321 | +60,277 | 0.27% | 1,993,873 |
| 2024-09-09 | 2024-09-04 | 3.589 | 492,044 | -5,180 | 0.24% | 1,765,825 |
| 2024-09-05 | 2024-09-03 | 3.642 | 497,224 | -44,737 | 0.24% | 1,810,812 |
| 2024-09-04 | 2024-09-02 | 3.642 | 541,961 | +11,302 | 0.26% | 1,973,737 |
| 2024-09-03 | 2024-08-30 | 3.652 | 530,659 | +13,186 | 0.26% | 1,938,211 |
| 2024-09-02 | 2024-08-29 | 3.610 | 517,473 | +16,482 | 0.25% | 1,868,072 |
| 2024-08-28 | 2024-08-26 | 3.589 | 500,991 | -13,656 | 0.24% | 1,797,934 |
| 2024-08-27 | 2024-08-23 | 3.525 | 514,647 | +5,180 | 0.25% | 1,814,156 |
| 2024-08-26 | 2024-08-22 | 3.568 | 509,467 | -23,075 | 0.25% | 1,817,534 |
| 2024-08-23 | 2024-08-21 | 3.578 | 532,542 | -11,302 | 0.26% | 1,905,508 |
| 2024-08-22 | 2024-08-20 | 3.652 | 543,844 | +15,069 | 0.26% | 1,986,369 |
| 2024-08-21 | 2024-08-19 | 3.684 | 528,775 | -14,127 | 0.26% | 1,948,173 |
| 2024-08-20 | 2024-08-16 | 3.706 | 542,902 | +25,900 | 0.26% | 2,011,750 |
| 2024-08-19 | 2024-08-15 | 3.727 | 517,002 | -3,296 | 0.25% | 1,926,755 |
| 2024-08-15 | 2024-08-13 | 3.727 | 520,298 | -942 | 0.25% | 1,939,038 |
| 2024-08-14 | 2024-08-12 | 3.727 | 521,240 | +3,767 | 0.25% | 1,942,549 |
| 2024-08-13 | 2024-08-09 | 3.684 | 517,473 | +8,006 | 0.25% | 1,906,533 |
| 2024-08-12 | 2024-08-08 | 3.706 | 509,467 | +4,709 | 0.25% | 1,887,855 |
| 2024-08-09 | 2024-08-07 | 3.684 | 504,758 | +83,352 | 0.24% | 1,859,687 |
| 2024-08-08 | 2024-08-06 | 3.748 | 421,406 | +102,659 | 0.20% | 1,579,438 |
| 2024-08-07 | 2024-08-05 | 3.642 | 318,747 | -2,354 | 0.15% | 1,160,827 |
| 2024-08-06 | 2024-08-02 | 3.801 | 321,101 | +19,778 | 0.15% | 1,220,539 |
| 2024-08-05 | 2024-08-01 | 3.801 | 301,323 | +89,003 | 0.15% | 1,145,361 |
| 2024-08-02 | 2024-07-31 | 3.759 | 212,320 | +17,895 | 0.10% | 798,034 |
| 2024-08-01 | 2024-07-30 | 3.621 | 194,425 | +6,593 | 0.09% | 703,937 |
| 2024-07-31 | 2024-07-29 | 3.642 | 187,832 | +11,773 | 0.09% | 684,055 |
| 2024-07-30 | 2024-07-26 | 3.663 | 176,059 | -3,263 | 0.08% | 644,918 |
| 2024-07-29 | 2024-07-25 | 3.610 | 179,322 | -433,747 | 0.09% | 647,351 |
| 2024-07-26 | 2024-07-24 | 3.621 | 613,069 | -12,244 | 0.30% | 2,219,682 |
| 2024-07-25 | 2024-07-23 | 3.642 | 625,313 | +55,568 | 0.30% | 2,277,292 |
| 2024-07-24 | 2024-07-22 | 3.674 | 569,745 | +35,319 | 0.27% | 2,093,070 |
| 2024-07-23 | 2024-07-19 | 3.631 | 534,426 | +156,815 | 0.26% | 1,940,621 |
| 2024-07-22 | 2024-07-18 | 3.759 | 377,611 | -94,183 | 0.18% | 1,419,303 |
| 2024-07-19 | 2024-07-17 | 3.737 | 471,794 | +190,721 | 0.23% | 1,763,284 |
| 2024-07-18 | 2024-07-16 | 3.737 | 281,073 | +143,629 | 0.14% | 1,050,483 |
| 2024-07-17 | 2024-07-15 | 3.897 | 137,444 | -57,452 | 0.07% | 535,573 |
| 2024-07-16 | 2024-07-12 | 3.440 | 194,896 | +3,142 | 0.09% | 670,463 |
| 2024-07-15 | 2024-07-11 | 3.440 | 191,754 | +39,557 | 0.09% | 659,655 |
| 2024-07-12 | 2024-07-10 | 3.323 | 152,197 | -13,657 | 0.07% | 505,798 |
| 2024-07-11 | 2024-07-09 | 3.270 | 165,854 | +16,482 | 0.08% | 542,380 |
| 2024-07-10 | 2024-07-08 | 3.291 | 149,372 | -18,365 | 0.07% | 491,652 |
| 2024-07-09 | 2024-07-05 | 3.408 | 167,737 | +30,609 | 0.08% | 571,691 |
| 2024-07-08 | 2024-07-04 | 3.398 | 137,128 | -4,238 | 0.07% | 465,911 |
| 2024-07-05 | 2024-07-03 | 3.493 | 141,366 | +4,709 | 0.07% | 493,819 |
| 2024-07-04 | 2024-07-02 | 3.461 | 136,657 | -11,773 | 0.07% | 473,017 |
| 2024-07-03 | 2024-06-28 | 3.461 | 148,430 | -11,773 | 0.07% | 513,767 |
| 2024-07-02 | 2024-06-27 | 3.376 | 160,203 | -941 | 0.08% | 540,910 |
| 2024-06-28 | 2024-06-26 | 3.483 | 161,144 | -9,890 | 0.08% | 561,197 |
| 2024-06-27 | 2024-06-25 | 3.504 | 171,034 | +5,651 | 0.08% | 599,271 |
| 2024-06-26 | 2024-06-24 | 3.419 | 165,383 | +26,372 | 0.08% | 565,423 |
| 2024-06-25 | 2024-06-21 | 3.589 | 139,011 | -4,710 | 0.07% | 498,876 |
| 2024-06-24 | 2024-06-20 | 3.578 | 143,721 | -470 | 0.07% | 514,253 |
| 2024-06-21 | 2024-06-19 | 3.652 | 144,191 | +1,883 | 0.07% | 526,652 |
| 2024-06-20 | 2024-06-18 | 3.631 | 142,308 | -11,302 | 0.07% | 516,752 |
| 2024-06-19 | 2024-06-17 | 3.652 | 153,610 | +3,768 | 0.07% | 561,054 |
| 2024-06-18 | 2024-06-14 | 3.652 | 149,842 | -6,122 | 0.07% | 547,292 |
| 2024-06-17 | 2024-06-13 | 3.642 | 155,964 | -13,657 | 0.08% | 567,996 |
| 2024-06-14 | 2024-06-12 | 3.568 | 169,621 | -15,540 | 0.08% | 605,126 |
| 2024-06-13 | 2024-06-11 | 3.578 | 185,161 | -28,255 | 0.09% | 662,531 |
| 2024-06-12 | 2024-06-07 | 3.546 | 213,416 | +9,889 | 0.10% | 756,834 |
| 2024-06-11 | 2024-06-06 | 3.536 | 203,527 | +40,028 | 0.10% | 719,604 |
| 2024-06-07 | 2024-06-05 | 3.716 | 163,499 | -471 | 0.08% | 607,589 |
| 2024-06-06 | 2024-06-04 | 3.716 | 163,970 | +9,889 | 0.08% | 609,340 |
| 2024-06-05 | 2024-06-03 | 3.706 | 154,081 | -55,097 | 0.07% | 570,955 |
| 2024-06-04 | 2024-05-31 | 3.790 | 209,178 | +471 | 0.10% | 792,887 |
| 2024-06-03 | 2024-05-30 | 3.822 | 208,707 | +74,917 | 0.10% | 797,750 |
| 2024-05-31 | 2024-05-29 | 3.737 | 133,790 | -5,651 | 0.06% | 500,027 |
| 2024-05-30 | 2024-05-28 | 3.727 | 139,441 | -13,186 | 0.07% | 519,666 |
| 2024-05-29 | 2024-05-27 | 3.695 | 152,627 | -14,127 | 0.07% | 563,946 |
| 2024-05-28 | 2024-05-24 | 3.621 | 166,754 | +4,709 | 0.08% | 603,751 |
| 2024-05-27 | 2024-05-23 | 3.642 | 162,045 | -40,969 | 0.08% | 590,142 |
| 2024-05-24 | 2024-05-22 | 3.801 | 203,014 | -39,557 | 0.10% | 771,678 |
| 2024-05-23 | 2024-05-21 | 3.727 | 242,571 | +63,102 | 0.12% | 904,010 |
| 2024-05-22 | 2024-05-20 | 3.939 | 179,469 | -76,288 | 0.09% | 706,953 |
| 2024-05-21 | 2024-05-17 | 3.886 | 255,757 | -1,884 | 0.12% | 993,884 |
| 2024-05-20 | 2024-05-16 | 3.822 | 257,641 | -47,562 | 0.12% | 984,792 |
| 2024-05-17 | 2024-05-14 | 3.801 | 305,203 | +32,964 | 0.15% | 1,160,109 |
| 2024-05-16 | 2024-05-13 | 3.780 | 272,239 | -92,299 | 0.13% | 1,029,029 |
| 2024-05-14 | 2024-05-10 | 3.737 | 364,538 | +47,091 | 0.18% | 1,362,425 |
| 2024-05-13 | 2024-05-09 | 3.631 | 317,447 | +142,193 | 0.15% | 1,152,722 |
| 2024-05-09 | 2024-05-07 | 3.652 | 175,254 | -2,355 | 0.08% | 640,108 |
| 2024-05-08 | 2024-05-06 | 3.727 | 177,609 | -52,271 | 0.09% | 661,910 |
| 2024-05-07 | 2024-05-03 | 3.663 | 229,880 | +7,064 | 0.11% | 842,068 |
| 2024-05-06 | 2024-05-02 | 3.748 | 222,816 | +52,271 | 0.11% | 835,119 |
| 2024-05-03 | 2024-04-30 | 3.568 | 170,545 | -471 | 0.08% | 608,423 |
| 2024-04-30 | 2024-04-26 | 3.366 | 171,016 | -20,720 | 0.08% | 575,603 |
| 2024-04-29 | 2024-04-25 | 3.260 | 191,736 | -16,953 | 0.09% | 624,984 |
| 2024-04-25 | 2024-04-23 | 3.100 | 208,689 | -10,360 | 0.10% | 647,008 |
| 2024-04-24 | 2024-04-22 | 3.047 | 219,049 | +32,022 | 0.11% | 667,498 |
| 2024-04-23 | 2024-04-19 | 2.994 | 187,027 | +471 | 0.09% | 559,990 |
| 2024-04-22 | 2024-04-18 | 3.047 | 186,556 | -942 | 0.09% | 568,484 |
| 2024-04-19 | 2024-04-17 | 2.994 | 187,498 | -1,883 | 0.09% | 561,401 |
| 2024-04-18 | 2024-04-16 | 2.962 | 189,381 | +18,836 | 0.09% | 561,006 |
| 2024-04-16 | 2024-04-12 | 2.984 | 170,545 | -28,961 | 0.08% | 508,830 |
| 2024-04-15 | 2024-04-11 | 3.058 | 199,506 | -31,551 | 0.10% | 610,064 |
| 2024-04-12 | 2024-04-10 | 3.026 | 231,057 | -29,668 | 0.11% | 699,183 |
| 2024-04-11 | 2024-04-09 | 2.973 | 260,725 | -56,510 | 0.13% | 775,118 |
| 2024-04-10 | 2024-04-08 | 2.899 | 317,235 | +2,825 | 0.15% | 919,540 |
| 2024-04-09 | 2024-04-05 | 2.824 | 314,410 | -4,709 | 0.15% | 887,984 |
| 2024-04-08 | 2024-04-03 | 2.984 | 319,119 | -35,789 | 0.15% | 952,108 |
| 2024-04-05 | 2024-04-02 | 2.973 | 354,908 | -47,563 | 0.17% | 1,055,118 |
| 2024-04-03 | 2024-03-28 | 2.952 | 402,471 | -21,191 | 0.19% | 1,187,973 |
| 2024-04-02 | 2024-03-27 | 2.856 | 423,662 | -24,017 | 0.20% | 1,210,038 |
| 2024-03-28 | 2024-03-26 | 2.952 | 447,679 | -1,883 | 0.22% | 1,321,413 |
| 2024-03-27 | 2024-03-25 | 2.984 | 449,562 | -41,912 | 0.22% | 1,341,291 |
| 2024-03-26 | 2024-03-22 | 3.015 | 491,474 | -109,252 | 0.24% | 1,481,992 |
| 2024-03-25 | 2024-03-21 | 3.047 | 600,726 | +32,493 | 0.29% | 1,830,566 |
| 2024-03-22 | 2024-03-20 | 3.079 | 568,233 | -20,956 | 0.27% | 1,749,651 |
| 2024-03-21 | 2024-03-19 | 3.047 | 589,189 | +8,477 | 0.28% | 1,795,410 |
| 2024-03-20 | 2024-03-18 | 3.037 | 580,712 | +5,180 | 0.28% | 1,763,413 |
| 2024-03-19 | 2024-03-15 | 3.005 | 575,532 | +172,355 | 0.28% | 1,729,350 |
| 2024-03-18 | 2024-03-14 | 3.026 | 403,177 | +2,825 | 0.19% | 1,220,022 |
| 2024-03-15 | 2024-03-13 | 3.026 | 400,352 | -39,086 | 0.19% | 1,211,474 |
| 2024-03-14 | 2024-03-12 | 3.047 | 439,438 | +47,563 | 0.21% | 1,339,080 |
| 2024-03-13 | 2024-03-11 | 2.994 | 391,875 | +198,255 | 0.19% | 1,173,340 |
| 2024-03-12 | 2024-03-08 | 2.899 | 193,620 | -150,269 | 0.09% | 561,229 |
| 2024-03-11 | 2024-03-07 | 2.846 | 343,889 | -36,731 | 0.17% | 978,544 |
| 2024-03-08 | 2024-03-06 | 2.846 | 380,620 | +23,075 | 0.18% | 1,083,062 |
| 2024-03-07 | 2024-03-05 | 2.846 | 357,545 | -44,266 | 0.17% | 1,017,402 |
| 2024-03-06 | 2024-03-04 | 2.952 | 401,811 | +26,842 | 0.19% | 1,186,025 |
| 2024-03-05 | 2024-03-01 | 2.973 | 374,969 | -44,737 | 0.18% | 1,114,758 |
| 2024-03-04 | 2024-02-29 | 2.984 | 419,706 | -13,186 | 0.20% | 1,252,214 |
| 2024-03-01 | 2024-02-28 | 2.930 | 432,892 | -31,551 | 0.21% | 1,268,574 |
| 2024-02-29 | 2024-02-27 | 3.058 | 464,443 | -17,895 | 0.22% | 1,420,208 |
| 2024-02-28 | 2024-02-26 | 3.058 | 482,338 | +7,064 | 0.23% | 1,474,929 |
| 2024-02-27 | 2024-02-23 | 3.037 | 475,274 | -14,128 | 0.23% | 1,443,235 |
| 2024-02-26 | 2024-02-22 | 3.037 | 489,402 | -30,138 | 0.24% | 1,486,137 |
| 2024-02-23 | 2024-02-21 | 3.015 | 519,540 | +263,759 | 0.25% | 1,566,623 |
| 2024-02-22 | 2024-02-20 | 2.930 | 255,781 | -40,969 | 0.12% | 749,557 |
| 2024-02-21 | 2024-02-19 | 2.952 | 296,750 | -96,067 | 0.14% | 875,916 |
| 2024-02-20 | 2024-02-16 | 3.015 | 392,817 | +11,302 | 0.19% | 1,184,502 |
| 2024-02-19 | 2024-02-15 | 2.846 | 381,515 | -17,424 | 0.18% | 1,085,609 |
| 2024-02-15 | 2024-02-09 | 2.846 | 398,939 | +65,928 | 0.19% | 1,135,190 |
| 2024-02-14 | 2024-02-07 | 2.792 | 333,011 | -17,894 | 0.16% | 929,911 |
| 2024-02-08 | 2024-02-06 | 2.782 | 350,905 | +55,097 | 0.17% | 976,153 |
| 2024-02-07 | 2024-02-05 | 2.601 | 295,808 | +48,975 | 0.14% | 769,490 |
| 2024-02-06 | 2024-02-02 | 2.665 | 246,833 | -60,277 | 0.12% | 657,815 |
| 2024-02-05 | 2024-02-01 | 2.686 | 307,110 | +66,399 | 0.15% | 824,976 |
| 2024-02-02 | 2024-01-31 | 2.686 | 240,711 | -14,599 | 0.12% | 646,612 |
| 2024-02-01 | 2024-01-30 | 2.803 | 255,310 | -50,858 | 0.12% | 715,647 |
| 2024-01-31 | 2024-01-29 | 2.909 | 306,168 | -31,552 | 0.15% | 890,712 |
| 2024-01-30 | 2024-01-26 | 2.867 | 337,720 | -18,581 | 0.16% | 968,161 |
| 2024-01-29 | 2024-01-25 | 2.899 | 356,301 | +184,599 | 0.17% | 1,032,778 |
| 2024-01-26 | 2024-01-24 | 2.824 | 171,702 | -24,959 | 0.08% | 484,936 |
| 2024-01-25 | 2024-01-23 | 2.782 | 196,661 | +17,895 | 0.09% | 547,075 |
| 2024-01-24 | 2024-01-22 | 2.718 | 178,766 | -851,854 | 0.09% | 485,906 |
| 2024-01-23 | 2024-01-19 | 2.899 | 1,030,620 | -5,651 | 0.50% | 2,987,365 |
| 2024-01-22 | 2024-01-18 | 2.973 | 1,036,271 | +159,640 | 0.50% | 3,080,764 |
| 2024-01-19 | 2024-01-17 | 3.015 | 876,631 | +172,826 | 0.42% | 2,643,396 |
| 2024-01-18 | 2024-01-16 | 3.175 | 703,805 | +87,591 | 0.34% | 2,234,347 |
| 2024-01-17 | 2024-01-15 | 3.270 | 616,214 | +111,606 | 0.30% | 2,015,159 |
| 2024-01-16 | 2024-01-12 | 3.429 | 504,608 | -941 | 0.24% | 1,730,548 |
| 2024-01-15 | 2024-01-11 | 3.429 | 505,549 | +40,498 | 0.24% | 1,733,776 |
| 2024-01-12 | 2024-01-10 | 3.376 | 465,051 | +23,546 | 0.22% | 1,570,199 |
| 2024-01-11 | 2024-01-09 | 3.440 | 441,505 | +10,360 | 0.21% | 1,518,825 |
| 2024-01-10 | 2024-01-08 | 3.429 | 431,145 | -35,318 | 0.21% | 1,478,608 |
| 2024-01-09 | 2024-01-05 | 3.621 | 466,463 | -270,777 | 0.23% | 1,688,880 |
| 2024-01-08 | 2024-01-04 | 3.674 | 737,240 | -11,773 | 0.36% | 2,708,396 |
| 2024-01-05 | 2024-01-03 | 3.780 | 749,013 | -5,180 | 0.36% | 2,831,173 |
| 2024-01-04 | 2024-01-02 | 3.780 | 754,193 | -20,720 | 0.36% | 2,850,753 |
| 2024-01-03 | 2023-12-29 | 3.801 | 774,913 | +33,906 | 0.37% | 2,945,527 |
| 2024-01-02 | 2023-12-28 | 3.748 | 741,007 | +312,217 | 0.36% | 2,777,308 |
| 2023-12-29 | 2023-12-27 | 3.674 | 428,790 | +29,197 | 0.21% | 1,575,244 |
| 2023-12-28 | 2023-12-22 | 3.769 | 399,593 | +23,545 | 0.19% | 1,506,168 |
| 2023-12-27 | 2023-12-21 | 3.833 | 376,048 | +13,657 | 0.18% | 1,441,377 |
| 2023-12-22 | 2023-12-20 | 3.801 | 362,391 | -28,255 | 0.17% | 1,377,487 |
| 2023-12-21 | 2023-12-19 | 3.875 | 390,646 | -2,119 | 0.19% | 1,513,921 |
| 2023-12-20 | 2023-12-18 | 3.960 | 392,765 | -30,610 | 0.19% | 1,555,495 |
| 2023-12-19 | 2023-12-15 | 4.003 | 423,375 | -33,906 | 0.20% | 1,694,703 |
| 2023-12-18 | 2023-12-14 | 3.971 | 457,281 | -8,005 | 0.22% | 1,815,858 |
| 2023-12-15 | 2023-12-13 | 4.003 | 465,286 | +16,011 | 0.22% | 1,862,466 |
| 2023-12-14 | 2023-12-12 | 3.950 | 449,275 | +1,884 | 0.22% | 1,774,526 |
| 2023-12-13 | 2023-12-11 | 4.003 | 447,391 | +49,917 | 0.22% | 1,790,835 |
| 2023-12-12 | 2023-12-08 | 4.024 | 397,474 | -4,709 | 0.19% | 1,599,466 |
| 2023-12-11 | 2023-12-07 | 3.950 | 402,183 | -8,948 | 0.19% | 1,588,524 |
| 2023-12-08 | 2023-12-06 | 3.939 | 411,131 | -471 | 0.20% | 1,619,501 |
| 2023-12-07 | 2023-12-05 | 3.939 | 411,602 | -35,789 | 0.20% | 1,621,356 |
| 2023-12-06 | 2023-12-04 | 3.971 | 447,391 | -34,848 | 0.22% | 1,776,585 |
| 2023-12-05 | 2023-12-01 | 4.013 | 482,239 | -16,011 | 0.23% | 1,935,447 |
| 2023-12-04 | 2023-11-30 | 4.024 | 498,250 | -15,069 | 0.24% | 2,004,996 |
| 2023-12-01 | 2023-11-29 | 3.971 | 513,319 | -20,250 | 0.25% | 2,038,384 |
| 2023-11-30 | 2023-11-28 | 4.056 | 533,569 | +33,906 | 0.26% | 2,164,119 |
| 2023-11-29 | 2023-11-27 | 4.024 | 499,663 | -45,208 | 0.24% | 2,010,682 |
| 2023-11-28 | 2023-11-24 | 4.056 | 544,871 | -471 | 0.26% | 2,209,959 |
| 2023-11-27 | 2023-11-23 | 4.067 | 545,342 | +53,214 | 0.26% | 2,217,659 |
| 2023-11-24 | 2023-11-22 | 4.024 | 492,128 | -28,255 | 0.24% | 1,980,361 |
| 2023-11-23 | 2023-11-21 | 4.035 | 520,383 | +26,842 | 0.25% | 2,099,587 |
| 2023-11-22 | 2023-11-20 | 3.982 | 493,541 | -22,604 | 0.24% | 1,965,086 |
| 2023-11-21 | 2023-11-17 | 4.035 | 516,145 | +2,355 | 0.25% | 2,082,488 |
| 2023-11-20 | 2023-11-16 | 4.088 | 513,790 | +17,423 | 0.25% | 2,100,262 |
| 2023-11-17 | 2023-11-15 | 4.120 | 496,367 | +12,244 | 0.24% | 2,044,851 |
| 2023-11-16 | 2023-11-14 | 4.088 | 484,123 | -1,883 | 0.23% | 1,978,990 |
| 2023-11-15 | 2023-11-13 | 4.067 | 486,006 | -17,895 | 0.23% | 1,976,367 |
| 2023-11-14 | 2023-11-10 | 4.067 | 503,901 | -30,139 | 0.24% | 2,049,137 |
| 2023-11-13 | 2023-11-09 | 4.067 | 534,040 | -3,767 | 0.26% | 2,171,699 |
| 2023-11-10 | 2023-11-08 | 4.141 | 537,807 | +471 | 0.26% | 2,226,989 |
| 2023-11-09 | 2023-11-07 | 4.141 | 537,336 | +7,064 | 0.26% | 2,225,039 |
| 2023-11-08 | 2023-11-06 | 4.173 | 530,272 | +63,573 | 0.26% | 2,212,679 |
| 2023-11-07 | 2023-11-03 | 4.109 | 466,699 | +7,535 | 0.23% | 1,917,675 |
| 2023-11-06 | 2023-11-02 | 4.077 | 459,164 | -1,884 | 0.22% | 1,872,088 |
| 2023-11-03 | 2023-11-01 | 4.067 | 461,048 | -5,651 | 0.22% | 1,874,874 |
| 2023-11-02 | 2023-10-31 | 4.024 | 466,699 | +11,302 | 0.23% | 1,878,033 |
| 2023-11-01 | 2023-10-30 | 4.236 | 455,397 | +942 | 0.22% | 1,929,257 |
| 2023-10-31 | 2023-10-27 | 4.194 | 454,455 | +9,418 | 0.22% | 1,905,966 |
| 2023-10-30 | 2023-10-26 | 4.098 | 445,037 | -15,069 | 0.21% | 1,823,940 |
| 2023-10-27 | 2023-10-25 | 4.141 | 460,106 | -6,122 | 0.22% | 1,905,240 |
| 2023-10-26 | 2023-10-24 | 4.173 | 466,228 | -1,261 | 0.22% | 1,945,441 |
| 2023-10-25 | 2023-10-20 | 4.130 | 467,489 | -9,418 | 0.23% | 1,930,848 |
| 2023-10-24 | 2023-10-19 | 4.130 | 476,907 | +2,354 | 0.23% | 1,969,747 |
| 2023-10-20 | 2023-10-18 | 4.226 | 474,553 | -8,947 | 0.23% | 2,005,372 |
| 2023-10-19 | 2023-10-17 | 4.268 | 483,500 | +22,604 | 0.23% | 2,063,715 |
| 2023-10-18 | 2023-10-16 | 4.279 | 460,896 | -8,477 | 0.22% | 1,972,128 |
| 2023-10-17 | 2023-10-13 | 4.332 | 469,373 | +6,593 | 0.23% | 2,033,318 |
| 2023-10-16 | 2023-10-12 | 4.321 | 462,780 | +1,413 | 0.22% | 1,999,844 |
| 2023-10-13 | 2023-10-11 | 4.332 | 461,367 | -2,355 | 0.22% | 1,998,636 |
| 2023-10-12 | 2023-10-10 | 4.279 | 463,722 | +7,064 | 0.22% | 1,984,220 |
| 2023-10-11 | 2023-10-09 | 4.290 | 456,658 | -8,006 | 0.22% | 1,958,843 |
| 2023-10-09 | 2023-10-05 | 4.205 | 464,664 | -1,883 | 0.22% | 1,953,715 |
| 2023-10-06 | 2023-10-04 | 4.194 | 466,547 | -2,826 | 0.23% | 1,956,679 |
| 2023-10-05 | 2023-10-03 | 4.151 | 469,373 | +1,884 | 0.23% | 1,948,597 |
| 2023-10-04 | 2023-09-29 | 4.321 | 467,489 | +1,413 | 0.23% | 2,020,193 |
| 2023-10-03 | 2023-09-28 | 4.343 | 466,076 | +22,133 | 0.22% | 2,023,984 |
| 2023-09-29 | 2023-09-27 | 4.374 | 443,943 | +18,836 | 0.21% | 1,942,010 |
| 2023-09-28 | 2023-09-26 | 4.321 | 425,107 | +7,064 | 0.21% | 1,837,045 |
| 2023-09-27 | 2023-09-25 | 4.374 | 418,043 | -13,186 | 0.20% | 1,828,712 |
| 2023-09-26 | 2023-09-22 | 4.374 | 431,229 | -3,296 | 0.21% | 1,886,393 |
| 2023-09-22 | 2023-09-20 | 4.364 | 434,525 | +30,610 | 0.21% | 1,896,198 |
| 2023-09-21 | 2023-09-19 | 4.364 | 403,915 | -942 | 0.19% | 1,762,621 |
| 2023-09-20 | 2023-09-18 | 4.374 | 404,857 | -3,768 | 0.20% | 1,771,030 |
| 2023-09-19 | 2023-09-15 | 4.406 | 408,625 | +13,186 | 0.20% | 1,800,529 |
| 2023-09-18 | 2023-09-14 | 4.385 | 395,439 | +7,535 | 0.19% | 1,734,030 |
| 2023-09-15 | 2023-09-13 | 4.406 | 387,904 | -11,302 | 0.19% | 1,709,226 |
| 2023-09-14 | 2023-09-12 | 4.428 | 399,206 | -2,826 | 0.19% | 1,767,503 |
| 2023-09-13 | 2023-09-11 | 4.428 | 402,032 | +25,910 | 0.19% | 1,780,015 |
| 2023-09-12 | 2023-09-07 | 4.364 | 376,122 | -471 | 0.18% | 1,641,337 |
| 2023-09-11 | 2023-09-06 | 4.417 | 376,593 | +35,319 | 0.18% | 1,663,385 |
| 2023-09-07 | 2023-09-05 | 4.396 | 341,274 | -942 | 0.16% | 1,500,136 |
| 2023-09-06 | 2023-09-04 | 4.406 | 342,216 | +2,825 | 0.17% | 1,507,910 |
| 2023-09-05 | 2023-08-31 | 4.353 | 339,391 | -5,180 | 0.16% | 1,477,445 |
| 2023-09-04 | 2023-08-30 | 4.353 | 344,571 | -8,947 | 0.17% | 1,499,995 |
| 2023-08-31 | 2023-08-29 | 4.396 | 353,518 | +31,080 | 0.17% | 1,553,957 |
| 2023-08-30 | 2023-08-28 | 4.353 | 322,438 | -2,825 | 0.16% | 1,403,645 |
| 2023-08-29 | 2023-08-25 | 4.300 | 325,263 | -1,884 | 0.16% | 1,398,675 |
| 2023-08-28 | 2023-08-24 | 4.268 | 327,147 | -2,825 | 0.16% | 1,396,356 |
| 2023-08-25 | 2023-08-23 | 4.247 | 329,972 | -1,485 | 0.16% | 1,401,407 |
| 2023-08-24 | 2023-08-22 | 4.300 | 331,457 | -10,360 | 0.16% | 1,425,310 |
| 2023-08-23 | 2023-08-21 | 4.300 | 341,817 | -1,413 | 0.16% | 1,469,859 |
| 2023-08-22 | 2023-08-18 | 4.374 | 343,230 | -30,138 | 0.17% | 1,501,445 |
| 2023-08-21 | 2023-08-17 | 4.374 | 373,368 | +19,778 | 0.18% | 1,633,283 |
| 2023-08-18 | 2023-08-16 | 4.396 | 353,590 | -7,063 | 0.17% | 1,554,273 |
| 2023-08-17 | 2023-08-15 | 4.417 | 360,653 | -11,302 | 0.17% | 1,592,979 |
| 2023-08-16 | 2023-08-14 | 4.417 | 371,955 | +11,302 | 0.18% | 1,642,899 |
| 2023-08-15 | 2023-08-11 | 4.428 | 360,653 | -942 | 0.17% | 1,596,808 |
| 2023-08-14 | 2023-08-10 | 4.459 | 361,595 | -7,535 | 0.17% | 1,612,497 |
| 2023-08-11 | 2023-08-09 | 4.491 | 369,130 | +6,122 | 0.18% | 1,657,856 |
| 2023-08-10 | 2023-08-08 | 4.459 | 363,008 | -3,767 | 0.18% | 1,618,798 |
| 2023-08-09 | 2023-08-07 | 4.459 | 366,775 | -27,313 | 0.18% | 1,635,596 |
| 2023-08-08 | 2023-08-04 | 4.555 | 394,088 | -56,981 | 0.19% | 1,795,054 |
| 2023-08-07 | 2023-08-03 | 4.555 | 451,069 | -13,657 | 0.22% | 2,054,600 |
| 2023-08-04 | 2023-08-02 | 4.555 | 464,726 | -29,196 | 0.22% | 2,116,807 |
| 2023-08-03 | 2023-08-01 | 4.619 | 493,922 | -20,721 | 0.24% | 2,281,260 |
| 2023-08-02 | 2023-07-31 | 4.566 | 514,643 | +34,377 | 0.25% | 2,349,642 |
| 2023-08-01 | 2023-07-28 | 4.640 | 480,266 | -13,186 | 0.23% | 2,228,386 |
| 2023-07-31 | 2023-07-27 | 4.619 | 493,452 | +8,477 | 0.24% | 2,279,089 |
| 2023-07-28 | 2023-07-26 | 4.544 | 484,975 | +24,017 | 0.23% | 2,203,892 |
| 2023-07-27 | 2023-07-25 | 4.555 | 460,958 | +4,238 | 0.22% | 2,099,644 |
| 2023-07-26 | 2023-07-24 | 4.502 | 456,720 | -942 | 0.22% | 2,056,094 |
| 2023-07-25 | 2023-07-21 | 4.438 | 457,662 | +6,122 | 0.22% | 2,031,179 |
| 2023-07-24 | 2023-07-20 | 4.417 | 451,540 | -16,011 | 0.22% | 1,994,420 |
| 2023-07-21 | 2023-07-19 | 4.428 | 467,551 | -15,069 | 0.23% | 2,070,104 |
| 2023-07-20 | 2023-07-18 | 4.481 | 482,620 | +5,180 | 0.23% | 2,162,444 |
| 2023-07-19 | 2023-07-14 | 4.587 | 477,440 | +35,789 | 0.23% | 2,189,927 |
| 2023-07-18 | 2023-07-13 | 4.619 | 441,651 | +11,773 | 0.21% | 2,039,837 |
| 2023-07-14 | 2023-07-12 | 4.534 | 429,878 | -11,773 | 0.21% | 1,948,948 |
| 2023-07-13 | 2023-07-11 | 4.597 | 441,651 | -13,185 | 0.21% | 2,030,459 |
| 2023-07-12 | 2023-07-10 | 4.608 | 454,836 | -17,424 | 0.22% | 2,095,905 |
| 2023-07-11 | 2023-07-07 | 4.619 | 472,260 | -10,360 | 0.23% | 2,181,210 |
| 2023-07-10 | 2023-07-06 | 4.640 | 482,620 | -11,773 | 0.23% | 2,239,308 |
| 2023-07-07 | 2023-07-05 | 4.672 | 494,393 | +10,831 | 0.24% | 2,309,681 |
| 2023-07-06 | 2023-07-04 | 4.725 | 483,562 | -4,709 | 0.23% | 2,284,753 |
| 2023-07-05 | 2023-07-03 | 4.704 | 488,271 | +16,011 | 0.24% | 2,296,634 |
| 2023-07-04 | 2023-06-30 | 4.566 | 472,260 | -942 | 0.23% | 2,156,139 |
| 2023-07-03 | 2023-06-29 | 4.544 | 473,202 | -24,488 | 0.23% | 2,150,391 |
| 2023-06-30 | 2023-06-28 | 4.597 | 497,690 | -17,424 | 0.24% | 2,288,094 |
| 2023-06-29 | 2023-06-27 | 4.619 | 515,114 | +2,826 | 0.25% | 2,379,138 |
| 2023-06-28 | 2023-06-26 | 4.481 | 512,288 | -11,302 | 0.25% | 2,295,375 |
| 2023-06-27 | 2023-06-23 | 4.449 | 523,590 | -24,017 | 0.25% | 2,329,338 |
| 2023-06-26 | 2023-06-21 | 4.608 | 547,607 | -45,679 | 0.26% | 2,523,398 |
| 2023-06-23 | 2023-06-20 | 4.640 | 593,286 | -30,609 | 0.29% | 2,752,787 |
| 2023-06-21 | 2023-06-19 | 4.693 | 623,895 | -942 | 0.30% | 2,927,931 |
| 2023-06-20 | 2023-06-16 | 4.682 | 624,837 | +104,072 | 0.30% | 2,925,718 |
| 2023-06-19 | 2023-06-15 | 4.735 | 520,765 | +48,034 | 0.25% | 2,466,061 |
| 2023-06-16 | 2023-06-14 | 4.682 | 472,731 | +471 | 0.23% | 2,213,501 |
| 2023-06-15 | 2023-06-13 | 4.651 | 472,260 | +3,296 | 0.23% | 2,196,253 |
| 2023-06-14 | 2023-06-12 | 4.640 | 468,964 | +20,720 | 0.23% | 2,175,946 |
| 2023-06-13 | 2023-06-09 | 4.735 | 448,244 | -6,592 | 0.22% | 2,122,640 |
| 2023-06-12 | 2023-06-08 | 4.682 | 454,836 | +3,296 | 0.22% | 2,129,710 |
| 2023-06-09 | 2023-06-07 | 4.757 | 451,540 | -1,884 | 0.22% | 2,147,837 |
| 2023-06-08 | 2023-06-06 | 4.746 | 453,424 | -11,302 | 0.22% | 2,151,984 |
| 2023-06-07 | 2023-06-05 | 4.746 | 464,726 | +942 | 0.22% | 2,205,625 |
| 2023-06-06 | 2023-06-02 | 4.757 | 463,784 | +5,651 | 0.22% | 2,206,078 |
| 2023-06-05 | 2023-06-01 | 4.682 | 458,133 | +471 | 0.22% | 2,145,148 |
| 2023-06-02 | 2023-05-31 | 4.651 | 457,662 | -8,476 | 0.22% | 2,128,365 |
| 2023-06-01 | 2023-05-30 | 4.693 | 466,138 | -39,557 | 0.22% | 2,187,580 |
| 2023-05-31 | 2023-05-29 | 4.693 | 505,695 | +35,318 | 0.24% | 2,373,220 |
| 2023-05-30 | 2023-05-25 | 4.735 | 470,377 | -7,063 | 0.23% | 2,227,450 |
| 2023-05-29 | 2023-05-24 | 4.757 | 477,440 | -30,610 | 0.23% | 2,271,035 |
| 2023-05-25 | 2023-05-23 | 5.049 | 508,050 | -8,476 | 0.25% | 2,564,942 |
| 2023-05-24 | 2023-05-22 | 5.038 | 516,526 | +15,701 | 0.25% | 2,602,113 |
| 2023-05-23 | 2023-05-19 | 5.005 | 500,825 | +232,191 | 0.25% | 2,506,668 |
| 2023-05-22 | 2023-05-18 | 5.081 | 268,634 | -17,922 | 0.13% | 1,364,995 |
| 2023-05-19 | 2023-05-17 | 5.081 | 286,556 | +6,434 | 0.14% | 1,456,061 |
| 2023-05-18 | 2023-05-16 | 5.136 | 280,122 | +10,109 | 0.14% | 1,438,607 |
| 2023-05-17 | 2023-05-15 | 5.136 | 270,013 | +15,165 | 0.13% | 1,386,691 |
| 2023-05-16 | 2023-05-12 | 5.081 | 254,848 | +5,514 | 0.13% | 1,294,944 |
| 2023-05-15 | 2023-05-11 | 5.201 | 249,334 | +9,191 | 0.12% | 1,296,768 |
| 2023-05-12 | 2023-05-10 | 5.223 | 240,143 | -10,569 | 0.12% | 1,254,193 |
| 2023-05-11 | 2023-05-09 | 5.190 | 250,712 | -23,896 | 0.12% | 1,301,207 |
| 2023-05-10 | 2023-05-08 | 5.277 | 274,608 | -9,191 | 0.14% | 1,449,132 |
| 2023-05-09 | 2023-05-05 | 5.190 | 283,799 | -52,386 | 0.14% | 1,472,931 |
| 2023-05-08 | 2023-05-04 | 5.234 | 336,185 | +266,069 | 0.17% | 1,759,448 |
| 2023-05-05 | 2023-05-03 | 4.777 | 70,116 | -35,843 | 0.03% | 334,915 |
| 2023-05-04 | 2023-05-02 | 5.234 | 105,959 | -69,390 | 0.05% | 554,544 |
| 2023-05-03 | 2023-04-28 | 5.734 | 175,349 | -24,815 | 0.09% | 1,005,465 |
| 2023-05-02 | 2023-04-27 | 5.712 | 200,164 | +13,786 | 0.10% | 1,143,400 |
| 2023-04-28 | 2023-04-26 | 5.636 | 186,378 | +36,304 | 0.09% | 1,050,455 |
| 2023-04-27 | 2023-04-25 | 5.560 | 150,074 | +2,757 | 0.07% | 834,410 |
| 2023-04-26 | 2023-04-24 | 5.712 | 147,317 | +29,410 | 0.07% | 841,521 |
| 2023-04-25 | 2023-04-21 | 5.963 | 117,907 | -3,217 | 0.06% | 703,029 |
| 2023-04-24 | 2023-04-20 | 5.876 | 121,124 | -40,439 | 0.06% | 711,667 |
| 2023-04-21 | 2023-04-19 | 6.006 | 161,563 | -36,762 | 0.08% | 970,363 |
| 2023-04-20 | 2023-04-18 | 6.071 | 198,325 | +3,676 | 0.10% | 1,204,106 |
| 2023-04-19 | 2023-04-17 | 6.093 | 194,649 | -46,413 | 0.10% | 1,186,023 |
| 2023-04-18 | 2023-04-14 | 6.082 | 241,062 | -919 | 0.12% | 1,466,201 |
| 2023-04-17 | 2023-04-13 | 6.104 | 241,981 | +48,710 | 0.12% | 1,477,057 |
| 2023-04-14 | 2023-04-12 | 6.006 | 193,271 | +39,520 | 0.10% | 1,160,804 |
| 2023-04-13 | 2023-04-11 | 5.930 | 153,751 | +4,596 | 0.08% | 911,733 |
| 2023-04-12 | 2023-04-06 | 5.897 | 149,155 | +8,271 | 0.07% | 879,610 |
| 2023-04-11 | 2023-04-04 | 5.876 | 140,884 | +38,142 | 0.07% | 827,768 |
| 2023-04-06 | 2023-04-03 | 5.963 | 102,742 | +10,569 | 0.05% | 612,607 |
| 2023-04-04 | 2023-03-31 | 5.941 | 92,173 | +11,948 | 0.05% | 547,582 |
| 2023-03-31 | 2023-03-29 | 6.039 | 80,225 | -7,353 | 0.04% | 484,458 |
| 2023-03-30 | 2023-03-28 | 6.082 | 87,578 | -32,627 | 0.04% | 532,672 |
| 2023-03-29 | 2023-03-27 | 6.060 | 120,205 | -15,164 | 0.06% | 728,502 |
| 2023-03-28 | 2023-03-24 | 6.148 | 135,369 | +459 | 0.07% | 832,187 |
| 2023-03-27 | 2023-03-23 | 6.093 | 134,910 | -1,378 | 0.07% | 822,025 |
| 2023-03-24 | 2023-03-22 | 6.039 | 136,288 | -460 | 0.07% | 823,007 |
| 2023-03-23 | 2023-03-21 | 5.941 | 136,748 | +3,676 | 0.07% | 812,394 |
| 2023-03-22 | 2023-03-20 | 5.886 | 133,072 | +52,847 | 0.07% | 783,316 |
| 2023-03-20 | 2023-03-16 | 5.832 | 80,225 | +2,757 | 0.04% | 467,873 |
| 2023-03-16 | 2023-03-14 | 5.723 | 77,468 | -17,003 | 0.04% | 443,365 |
| 2023-03-15 | 2023-03-13 | 5.756 | 94,471 | +13,786 | 0.05% | 543,760 |
| 2023-03-14 | 2023-03-10 | 5.701 | 80,685 | -5,974 | 0.04% | 460,020 |
| 2023-03-13 | 2023-03-09 | 5.876 | 86,659 | +5,974 | 0.04% | 509,167 |
| 2023-03-09 | 2023-03-07 | 5.984 | 80,685 | -24,355 | 0.04% | 482,846 |
| 2023-03-08 | 2023-03-06 | 6.071 | 105,040 | -28,491 | 0.05% | 637,738 |
| 2023-03-07 | 2023-03-03 | 6.093 | 133,531 | +5,974 | 0.07% | 813,623 |
| 2023-03-06 | 2023-03-02 | 6.028 | 127,557 | -919 | 0.06% | 768,895 |
| 2023-03-03 | 2023-03-01 | 6.017 | 128,476 | +19,300 | 0.06% | 773,037 |
| 2023-03-02 | 2023-02-28 | 5.897 | 109,176 | -20,679 | 0.05% | 643,842 |
| 2023-03-01 | 2023-02-27 | 5.886 | 129,855 | +5,514 | 0.06% | 764,379 |
| 2023-02-28 | 2023-02-24 | 5.995 | 124,341 | -1,838 | 0.06% | 745,451 |
| 2023-02-27 | 2023-02-23 | 6.093 | 126,179 | +11,489 | 0.06% | 768,826 |
| 2023-02-24 | 2023-02-22 | 6.126 | 114,690 | -8,272 | 0.06% | 702,566 |
| 2023-02-23 | 2023-02-21 | 6.158 | 122,962 | -19,760 | 0.06% | 757,252 |
| 2023-02-22 | 2023-02-20 | 6.191 | 142,722 | +41,818 | 0.07% | 883,601 |
| 2023-02-21 | 2023-02-17 | 6.115 | 100,904 | +17,462 | 0.05% | 617,018 |
| 2023-02-20 | 2023-02-16 | 6.093 | 83,442 | -26,193 | 0.04% | 508,424 |
| 2023-02-17 | 2023-02-15 | 6.202 | 109,635 | -2,758 | 0.05% | 679,950 |
| 2023-02-16 | 2023-02-14 | 6.256 | 112,393 | -24,355 | 0.06% | 703,170 |
| 2023-02-15 | 2023-02-13 | 6.267 | 136,748 | -11,488 | 0.07% | 857,031 |
| 2023-02-14 | 2023-02-10 | 6.278 | 148,236 | +72,146 | 0.07% | 930,642 |
| 2023-02-13 | 2023-02-09 | 6.333 | 76,090 | +16,544 | 0.04% | 481,841 |
| 2023-02-10 | 2023-02-08 | 6.333 | 59,546 | -20,220 | 0.03% | 377,076 |
| 2023-02-09 | 2023-02-07 | 6.343 | 79,766 | -14,245 | 0.04% | 505,987 |
| 2023-02-08 | 2023-02-06 | 6.365 | 94,011 | -32,627 | 0.05% | 598,394 |
| 2023-02-07 | 2023-02-03 | 6.528 | 126,638 | +60,658 | 0.06% | 826,739 |
| 2023-02-06 | 2023-02-02 | 6.583 | 65,980 | -7,812 | 0.03% | 434,331 |
| 2023-02-03 | 2023-02-01 | 6.398 | 73,792 | +26,194 | 0.04% | 472,106 |
| 2023-02-02 | 2023-01-31 | 6.300 | 47,598 | -5,055 | 0.02% | 299,861 |
| 2023-02-01 | 2023-01-30 | 6.267 | 52,653 | -22,517 | 0.03% | 329,988 |
| 2023-01-31 | 2023-01-27 | 6.398 | 75,170 | +459 | 0.04% | 480,922 |
| 2023-01-30 | 2023-01-26 | 6.354 | 74,711 | -1,379 | 0.04% | 474,734 |
| 2023-01-27 | 2023-01-20 | 6.365 | 76,090 | +8,732 | 0.04% | 484,325 |
| 2023-01-26 | 2023-01-19 | 6.245 | 67,358 | +12,407 | 0.03% | 420,682 |
| 2023-01-20 | 2023-01-18 | 6.376 | 54,951 | -16,084 | 0.03% | 350,369 |
| 2023-01-19 | 2023-01-17 | 6.420 | 71,035 | +24,356 | 0.04% | 456,013 |
| 2023-01-17 | 2023-01-13 | 6.289 | 46,679 | -10,570 | 0.02% | 293,564 |
| 2023-01-16 | 2023-01-12 | 6.235 | 57,249 | -2,297 | 0.03% | 356,924 |
| 2023-01-13 | 2023-01-11 | 6.158 | 59,546 | +4,595 | 0.03% | 366,709 |
| 2023-01-12 | 2023-01-10 | 6.180 | 54,951 | +1,379 | 0.03% | 339,607 |
| 2023-01-11 | 2023-01-09 | 6.169 | 53,572 | -2,298 | 0.03% | 330,502 |
| 2023-01-10 | 2023-01-06 | 6.126 | 55,870 | -6,893 | 0.03% | 342,247 |
| 2023-01-09 | 2023-01-05 | 6.191 | 62,763 | +9,191 | 0.03% | 388,570 |
| 2023-01-06 | 2023-01-04 | 6.137 | 53,572 | +1,626 | 0.03% | 328,753 |
| 2023-01-05 | 2023-01-03 | 6.017 | 51,946 | -277,346 | 0.03% | 312,558 |
| 2023-01-04 | 2022-12-30 | 5.941 | 329,292 | -21,598 | 0.16% | 1,956,261 |
| 2023-01-03 | 2022-12-29 | 5.952 | 350,890 | +40,898 | 0.17% | 2,088,389 |
| 2022-12-30 | 2022-12-28 | 5.963 | 309,992 | -38,141 | 0.15% | 1,848,349 |
| 2022-12-29 | 2022-12-23 | 5.876 | 348,133 | +23,896 | 0.17% | 2,045,465 |
| 2022-12-28 | 2022-12-22 | 5.952 | 324,237 | +99,718 | 0.16% | 1,929,758 |
| 2022-12-23 | 2022-12-21 | 5.908 | 224,519 | +7,812 | 0.11% | 1,326,496 |
| 2022-12-22 | 2022-12-20 | 5.897 | 216,707 | -11,948 | 0.11% | 1,277,984 |
| 2022-12-21 | 2022-12-19 | 6.039 | 228,655 | -23,436 | 0.11% | 1,380,787 |
| 2022-12-20 | 2022-12-16 | 6.235 | 252,091 | -221,521 | 0.12% | 1,571,683 |
| 2022-12-19 | 2022-12-15 | 6.191 | 473,612 | +39,060 | 0.23% | 2,932,162 |
| 2022-12-16 | 2022-12-14 | 6.191 | 434,552 | +52,387 | 0.21% | 2,690,339 |
| 2022-12-15 | 2022-12-13 | 6.191 | 382,165 | +9,650 | 0.19% | 2,366,008 |
| 2022-12-14 | 2022-12-12 | 6.311 | 372,515 | +87,771 | 0.18% | 2,350,849 |
| 2022-12-13 | 2022-12-09 | 6.376 | 284,744 | +4,136 | 0.14% | 1,815,538 |
| 2022-12-12 | 2022-12-08 | 6.322 | 280,608 | -5,974 | 0.14% | 1,773,900 |
| 2022-12-09 | 2022-12-07 | 6.180 | 286,582 | -24,815 | 0.14% | 1,771,129 |
| 2022-12-08 | 2022-12-06 | 6.115 | 311,397 | +22,517 | 0.15% | 1,904,162 |
| 2022-12-07 | 2022-12-05 | 6.060 | 288,880 | +21,138 | 0.14% | 1,750,756 |
| 2022-12-06 | 2022-12-02 | 5.854 | 267,742 | -7,352 | 0.13% | 1,567,299 |
| 2022-12-05 | 2022-12-01 | 5.832 | 275,094 | +57,901 | 0.14% | 1,604,349 |
| 2022-12-02 | 2022-11-30 | 5.821 | 217,193 | -14,705 | 0.11% | 1,264,307 |
| 2022-12-01 | 2022-11-29 | 5.767 | 231,898 | +4,632 | 0.11% | 1,337,291 |
| 2022-11-30 | 2022-11-28 | 5.625 | 227,266 | +40,439 | 0.11% | 1,278,433 |
| 2022-11-29 | 2022-11-25 | 5.701 | 186,827 | +2,757 | 0.09% | 1,065,182 |
| 2022-11-25 | 2022-11-23 | 5.647 | 184,070 | -53,306 | 0.09% | 1,039,450 |
| 2022-11-24 | 2022-11-22 | 5.571 | 237,376 | +29,854 | 0.12% | 1,322,391 |
| 2022-11-23 | 2022-11-21 | 5.625 | 207,522 | +20,679 | 0.10% | 1,167,368 |
| 2022-11-22 | 2022-11-18 | 5.680 | 186,843 | +57,245 | 0.09% | 1,061,208 |
| 2022-11-21 | 2022-11-17 | 5.614 | 129,598 | +58,361 | 0.06% | 727,614 |
| 2022-11-18 | 2022-11-16 | 5.669 | 71,237 | -35,843 | 0.04% | 403,828 |
| 2022-11-17 | 2022-11-15 | 5.810 | 107,080 | +15,164 | 0.05% | 622,161 |
| 2022-11-16 | 2022-11-14 | 5.778 | 91,916 | -6,893 | 0.05% | 531,054 |
| 2022-11-15 | 2022-11-11 | 5.625 | 98,809 | -102,935 | 0.05% | 555,828 |
| 2022-11-14 | 2022-11-10 | 5.506 | 201,744 | -21,139 | 0.10% | 1,110,719 |
| 2022-11-11 | 2022-11-09 | 5.636 | 222,883 | -44,115 | 0.11% | 1,256,203 |
| 2022-11-10 | 2022-11-08 | 5.745 | 266,998 | -32,627 | 0.13% | 1,533,893 |
| 2022-11-09 | 2022-11-07 | 5.756 | 299,625 | -23 | 0.15% | 1,724,594 |
| 2022-11-08 | 2022-11-04 | 5.680 | 299,648 | +4,136 | 0.15% | 1,701,903 |
| 2022-11-07 | 2022-11-03 | 5.593 | 295,512 | -4,595 | 0.15% | 1,652,690 |
| 2022-11-04 | 2022-11-02 | 5.669 | 300,107 | +4,595 | 0.15% | 1,701,245 |
| 2022-11-03 | 2022-11-01 | 5.462 | 295,512 | +21,598 | 0.15% | 1,614,105 |
| 2022-11-02 | 2022-10-31 | 5.353 | 273,914 | -564,955 | 0.14% | 1,466,332 |
| 2022-11-01 | 2022-10-28 | 5.636 | 838,869 | +10,110 | 0.41% | 4,727,994 |
| 2022-10-28 | 2022-10-26 | 5.734 | 828,759 | -13,327 | 0.41% | 4,752,169 |
| 2022-10-27 | 2022-10-25 | 5.506 | 842,086 | +595,556 | 0.42% | 4,636,177 |
| 2022-10-26 | 2022-10-24 | 5.560 | 246,530 | -6,434 | 0.12% | 1,370,704 |
| 2022-10-25 | 2022-10-21 | 5.821 | 252,964 | +4,595 | 0.13% | 1,472,535 |
| 2022-10-24 | 2022-10-20 | 5.712 | 248,369 | +9,191 | 0.12% | 1,418,763 |
| 2022-10-20 | 2022-10-18 | 5.799 | 239,178 | +1,838 | 0.12% | 1,387,080 |
| 2022-10-17 | 2022-10-13 | 5.516 | 237,340 | -4,595 | 0.12% | 1,309,278 |
| 2022-10-14 | 2022-10-12 | 5.451 | 241,935 | -5,055 | 0.12% | 1,318,832 |
| 2022-10-13 | 2022-10-11 | 5.342 | 246,990 | +919 | 0.12% | 1,319,514 |
| 2022-10-12 | 2022-10-10 | 5.364 | 246,071 | -950 | 0.12% | 1,319,959 |
| 2022-10-11 | 2022-10-07 | 5.353 | 247,021 | -19,269 | 0.12% | 1,322,367 |
| 2022-10-10 | 2022-10-06 | 5.549 | 266,290 | +10,569 | 0.13% | 1,477,672 |
| 2022-10-07 | 2022-10-05 | 5.473 | 255,721 | -29,410 | 0.13% | 1,399,547 |
| 2022-10-06 | 2022-10-03 | 5.408 | 285,131 | -919 | 0.14% | 1,541,892 |
| 2022-10-05 | 2022-09-30 | 5.636 | 286,050 | +15,624 | 0.14% | 1,612,222 |
| 2022-10-03 | 2022-09-29 | 5.571 | 270,426 | -18,381 | 0.13% | 1,506,508 |
| 2022-09-30 | 2022-09-28 | 5.799 | 288,807 | +459 | 0.14% | 1,674,896 |
| 2022-09-29 | 2022-09-27 | 5.984 | 288,348 | +1,838 | 0.14% | 1,725,570 |
| 2022-09-28 | 2022-09-26 | 5.799 | 286,510 | -8,731 | 0.14% | 1,661,575 |
| 2022-09-27 | 2022-09-23 | 5.984 | 295,241 | -36,303 | 0.15% | 1,766,820 |
| 2022-09-26 | 2022-09-22 | 6.039 | 331,544 | +45,494 | 0.16% | 2,002,107 |
| 2022-09-23 | 2022-09-21 | 6.137 | 286,050 | -19,760 | 0.14% | 1,755,392 |
| 2022-09-22 | 2022-09-20 | 6.169 | 305,810 | +5,055 | 0.15% | 1,886,635 |
| 2022-09-21 | 2022-09-19 | 6.224 | 300,755 | +17,462 | 0.15% | 1,871,811 |
| 2022-09-20 | 2022-09-16 | 6.561 | 283,293 | -1,379 | 0.14% | 1,858,687 |
| 2022-09-19 | 2022-09-15 | 6.931 | 284,672 | -8,731 | 0.14% | 1,973,046 |
| 2022-09-16 | 2022-09-14 | 6.942 | 293,403 | -2,297 | 0.15% | 2,036,753 |
| 2022-09-15 | 2022-09-13 | 6.811 | 295,700 | -29,411 | 0.15% | 2,014,089 |
| 2022-09-14 | 2022-09-09 | 6.877 | 325,111 | -1,378 | 0.16% | 2,235,640 |
| 2022-09-13 | 2022-09-08 | 6.811 | 326,489 | +5,514 | 0.16% | 2,223,801 |
| 2022-09-09 | 2022-09-07 | 6.779 | 320,975 | -2,297 | 0.16% | 2,175,767 |
| 2022-09-06 | 2022-09-02 | 7.018 | 323,272 | -10,079 | 0.16% | 2,268,720 |
| 2022-09-05 | 2022-09-01 | 6.974 | 333,351 | -919 | 0.16% | 2,324,946 |
| 2022-09-02 | 2022-08-31 | 6.953 | 334,270 | -4,595 | 0.17% | 2,324,081 |
| 2022-09-01 | 2022-08-30 | 6.942 | 338,865 | -41,358 | 0.17% | 2,352,342 |
| 2022-08-31 | 2022-08-29 | 6.855 | 380,223 | +4,595 | 0.19% | 2,606,345 |
| 2022-08-30 | 2022-08-26 | 6.779 | 375,628 | -4,136 | 0.19% | 2,546,238 |
| 2022-08-29 | 2022-08-25 | 6.789 | 379,764 | +6,893 | 0.19% | 2,578,407 |
| 2022-08-26 | 2022-08-24 | 6.702 | 372,871 | +31,248 | 0.18% | 2,499,150 |
| 2022-08-25 | 2022-08-23 | 6.920 | 341,623 | -50,548 | 0.17% | 2,364,053 |
| 2022-08-24 | 2022-08-22 | 7.018 | 392,171 | -13,786 | 0.19% | 2,752,252 |
| 2022-08-23 | 2022-08-19 | 6.931 | 405,957 | +28,491 | 0.20% | 2,813,666 |
| 2022-08-22 | 2022-08-18 | 7.051 | 377,466 | +1,378 | 0.19% | 2,661,374 |
| 2022-08-19 | 2022-08-17 | 6.811 | 376,088 | -7,352 | 0.19% | 2,561,633 |
| 2022-08-18 | 2022-08-16 | 6.844 | 383,440 | -24,355 | 0.19% | 2,624,225 |
| 2022-08-17 | 2022-08-15 | 6.844 | 407,795 | +1,838 | 0.20% | 2,790,908 |
| 2022-08-16 | 2022-08-12 | 6.844 | 405,957 | +9,650 | 0.20% | 2,778,329 |
| 2022-08-15 | 2022-08-11 | 6.789 | 396,307 | -17,003 | 0.20% | 2,690,725 |
| 2022-08-12 | 2022-08-10 | 6.637 | 413,310 | +4,596 | 0.20% | 2,743,208 |
| 2022-08-11 | 2022-08-09 | 6.768 | 408,714 | -919 | 0.20% | 2,766,069 |
| 2022-08-10 | 2022-08-08 | 6.822 | 409,633 | +1,838 | 0.20% | 2,794,573 |
| 2022-08-09 | 2022-08-05 | 6.877 | 407,795 | -16,084 | 0.20% | 2,804,220 |
| 2022-08-08 | 2022-08-04 | 6.713 | 423,879 | +41,358 | 0.21% | 2,845,641 |
| 2022-08-05 | 2022-08-03 | 6.615 | 382,521 | +28,951 | 0.19% | 2,530,532 |
| 2022-08-04 | 2022-08-02 | 6.637 | 353,570 | +64,334 | 0.17% | 2,346,704 |
| 2022-08-03 | 2022-08-01 | 6.887 | 289,236 | -2,297 | 0.14% | 1,992,091 |
| 2022-08-02 | 2022-07-29 | 7.116 | 291,533 | +6,893 | 0.14% | 2,074,524 |
| 2022-08-01 | 2022-07-28 | 7.290 | 284,640 | -59,280 | 0.14% | 2,075,027 |
| 2022-07-29 | 2022-07-27 | 7.094 | 343,920 | -7,812 | 0.17% | 2,439,822 |
| 2022-07-28 | 2022-07-26 | 7.170 | 351,732 | -43,656 | 0.17% | 2,522,031 |
| 2022-07-27 | 2022-07-25 | 7.051 | 395,388 | -2,757 | 0.20% | 2,787,735 |
| 2022-07-26 | 2022-07-22 | 7.116 | 398,145 | +14,705 | 0.20% | 2,833,166 |
| 2022-07-25 | 2022-07-21 | 7.116 | 383,440 | -6,434 | 0.19% | 2,728,527 |
| 2022-07-22 | 2022-07-20 | 7.159 | 389,874 | +6,893 | 0.19% | 2,791,279 |
| 2022-07-21 | 2022-07-19 | 7.116 | 382,981 | +6,434 | 0.19% | 2,725,261 |
| 2022-07-20 | 2022-07-18 | 7.181 | 376,547 | +1,379 | 0.19% | 2,704,059 |
| 2022-07-19 | 2022-07-15 | 7.072 | 375,168 | +43,196 | 0.19% | 2,653,336 |
| 2022-07-18 | 2022-07-14 | 7.377 | 331,972 | -36,863 | 0.16% | 2,448,974 |
| 2022-07-15 | 2022-07-13 | 7.377 | 368,835 | +459 | 0.18% | 2,720,914 |
| 2022-07-14 | 2022-07-12 | 7.399 | 368,376 | +75,823 | 0.18% | 2,725,545 |
| 2022-07-13 | 2022-07-11 | 7.497 | 292,553 | +2,298 | 0.14% | 2,193,193 |
| 2022-07-12 | 2022-07-08 | 7.714 | 290,255 | +6,433 | 0.14% | 2,239,128 |
| 2022-07-11 | 2022-07-07 | 7.714 | 283,822 | +16,084 | 0.14% | 2,189,502 |
| 2022-07-07 | 2022-07-05 | 7.845 | 267,738 | +42,737 | 0.13% | 2,100,382 |
| 2022-07-05 | 2022-06-30 | 7.856 | 225,001 | -59,732 | 0.11% | 1,767,562 |
| 2022-07-04 | 2022-06-29 | 7.518 | 284,733 | -244,247 | 0.14% | 2,140,765 |
| 2022-06-30 | 2022-06-28 | 7.910 | 528,980 | +45,954 | 0.26% | 4,184,338 |
| 2022-06-29 | 2022-06-27 | 7.606 | 483,026 | +135,102 | 0.24% | 3,673,675 |
| 2022-06-28 | 2022-06-24 | 7.366 | 347,924 | +16,084 | 0.17% | 2,562,867 |
| 2022-06-27 | 2022-06-23 | 7.312 | 331,840 | -19,300 | 0.16% | 2,426,337 |
| 2022-06-24 | 2022-06-22 | 7.323 | 351,140 | -186,712 | 0.17% | 2,571,274 |
| 2022-06-23 | 2022-06-21 | 7.421 | 537,852 | +61,578 | 0.27% | 3,991,170 |
| 2022-06-22 | 2022-06-20 | 7.290 | 476,274 | +113,964 | 0.24% | 3,472,040 |
| 2022-06-21 | 2022-06-17 | 7.170 | 362,310 | +137,401 | 0.18% | 2,597,878 |
| 2022-06-20 | 2022-06-16 | 7.246 | 224,909 | -540,044 | 0.11% | 1,629,799 |
| 2022-06-17 | 2022-06-15 | 7.344 | 764,953 | +919 | 0.38% | 5,618,127 |
| 2022-06-16 | 2022-06-14 | 7.312 | 764,034 | -436,657 | 0.38% | 5,586,438 |
| 2022-06-15 | 2022-06-13 | 7.553 | 1,200,691 | +105,234 | 0.59% | 9,068,331 |
| 2022-06-14 | 2022-06-10 | 7.213 | 1,095,457 | +9,721 | 0.54% | 7,901,832 |
| 2022-06-13 | 2022-06-09 | 7.071 | 1,085,736 | +797,950 | 0.54% | 7,677,216 |
| 2022-06-10 | 2022-06-08 | 7.016 | 287,786 | +18,271 | 0.14% | 2,019,179 |
| 2022-06-09 | 2022-06-07 | 6.972 | 269,515 | +1,828 | 0.13% | 1,879,184 |
| 2022-06-08 | 2022-06-06 | 6.929 | 267,687 | -656,800 | 0.13% | 1,854,719 |
| 2022-06-07 | 2022-06-02 | 6.885 | 924,487 | +10,506 | 0.46% | 6,365,001 |
| 2022-06-06 | 2022-06-01 | 6.863 | 913,981 | +31,976 | 0.45% | 6,272,660 |
| 2022-06-02 | 2022-05-31 | 6.808 | 882,005 | +128,360 | 0.44% | 6,004,937 |
| 2022-06-01 | 2022-05-30 | 6.699 | 753,645 | +28,321 | 0.37% | 5,048,534 |
| 2022-05-31 | 2022-05-27 | 6.710 | 725,324 | +305,597 | 0.36% | 4,866,756 |
| 2022-05-30 | 2022-05-26 | 6.808 | 419,727 | -52,075 | 0.21% | 2,857,619 |
| 2022-05-27 | 2022-05-25 | 6.775 | 471,802 | -39,248 | 0.23% | 3,196,667 |
| 2022-05-26 | 2022-05-24 | 6.786 | 511,050 | +45,223 | 0.25% | 3,468,184 |
| 2022-05-25 | 2022-05-23 | 6.885 | 465,827 | -123,335 | 0.23% | 3,207,173 |
| 2022-05-24 | 2022-05-20 | 6.710 | 589,162 | +211,497 | 0.29% | 3,953,140 |
| 2022-05-23 | 2022-05-19 | 6.677 | 377,665 | -25,002 | 0.19% | 2,521,643 |
| 2022-05-20 | 2022-05-18 | 6.655 | 402,667 | -832,012 | 0.20% | 2,679,765 |
| 2022-05-19 | 2022-05-17 | 6.655 | 1,234,679 | +40,655 | 0.61% | 8,216,837 |
| 2022-05-18 | 2022-05-16 | 6.721 | 1,194,024 | -111,915 | 0.59% | 8,024,694 |
| 2022-05-17 | 2022-05-13 | 7.137 | 1,305,939 | +45,223 | 0.65% | 9,320,034 |
| 2022-05-16 | 2022-05-12 | 6.797 | 1,260,716 | +707,497 | 0.63% | 8,569,508 |
| 2022-05-13 | 2022-05-11 | 6.589 | 553,219 | +157,595 | 0.28% | 3,645,362 |
| 2022-05-12 | 2022-05-10 | 6.655 | 395,624 | +51,444 | 0.20% | 2,632,893 |
| 2022-05-11 | 2022-05-06 | 6.644 | 344,180 | -705,843 | 0.17% | 2,286,764 |
| 2022-05-10 | 2022-05-05 | 7.049 | 1,050,023 | -1,827 | 0.52% | 7,401,704 |
| 2022-05-06 | 2022-05-04 | 6.797 | 1,051,850 | +19,642 | 0.52% | 7,149,776 |
| 2022-05-05 | 2022-05-03 | 6.808 | 1,032,208 | +1,827 | 0.51% | 7,027,561 |
| 2022-05-04 | 2022-04-29 | 6.360 | 1,030,381 | +9,593 | 0.51% | 6,552,711 |
| 2022-05-03 | 2022-04-28 | 6.206 | 1,020,788 | +26,951 | 0.51% | 6,335,278 |
| 2022-04-29 | 2022-04-27 | 6.075 | 993,837 | -15,531 | 0.49% | 6,037,473 |
| 2022-04-28 | 2022-04-26 | 5.944 | 1,009,368 | +22,383 | 0.50% | 5,999,242 |
| 2022-04-27 | 2022-04-25 | 6.075 | 986,985 | -17,815 | 0.49% | 5,995,847 |
| 2022-04-26 | 2022-04-22 | 6.217 | 1,004,800 | +2,741 | 0.50% | 6,247,050 |
| 2022-04-25 | 2022-04-21 | 6.173 | 1,002,059 | -5,482 | 0.50% | 6,186,135 |
| 2022-04-22 | 2022-04-20 | 6.283 | 1,007,541 | +4,111 | 0.50% | 6,330,262 |
| 2022-04-21 | 2022-04-19 | 6.316 | 1,003,430 | +15,074 | 0.50% | 6,337,383 |
| 2022-04-20 | 2022-04-14 | 6.349 | 988,356 | -10,506 | 0.49% | 6,274,634 |
| 2022-04-19 | 2022-04-13 | 6.261 | 998,862 | +41,569 | 0.50% | 6,253,866 |
| 2022-04-14 | 2022-04-12 | 6.360 | 957,293 | -32,433 | 0.48% | 6,087,908 |
| 2022-04-13 | 2022-04-11 | 6.458 | 989,726 | -7,309 | 0.49% | 6,391,665 |
| 2022-04-12 | 2022-04-08 | 6.589 | 997,035 | +17,359 | 0.50% | 6,569,827 |
| 2022-04-11 | 2022-04-07 | 6.513 | 979,676 | -63,952 | 0.49% | 6,380,379 |
| 2022-04-08 | 2022-04-06 | 6.644 | 1,043,628 | -5,025 | 0.52% | 6,933,962 |
| 2022-04-07 | 2022-04-04 | 6.480 | 1,048,653 | +796,434 | 0.52% | 6,795,173 |
| 2022-04-06 | 2022-04-01 | 6.119 | 252,219 | -2,284 | 0.13% | 1,543,251 |
| 2022-04-04 | 2022-03-31 | 6.305 | 254,503 | -2,371 | 0.13% | 1,604,584 |
| 2022-04-01 | 2022-03-30 | 6.381 | 256,874 | -2,494 | 0.13% | 1,639,214 |
| 2022-03-31 | 2022-03-29 | 6.283 | 259,368 | -26,494 | 0.13% | 1,629,579 |
| 2022-03-30 | 2022-03-28 | 6.360 | 285,862 | +16,444 | 0.14% | 1,817,940 |
| 2022-03-29 | 2022-03-25 | 6.349 | 269,418 | -28,778 | 0.13% | 1,710,416 |
| 2022-03-28 | 2022-03-24 | 6.469 | 298,196 | -782,853 | 0.15% | 1,929,018 |
| 2022-03-25 | 2022-03-23 | 6.480 | 1,081,049 | +777,737 | 0.54% | 7,005,096 |
| 2022-03-24 | 2022-03-22 | 6.469 | 303,312 | -724,748 | 0.15% | 1,962,113 |
| 2022-03-23 | 2022-03-21 | 6.403 | 1,028,060 | +708,871 | 0.51% | 6,582,962 |
| 2022-03-22 | 2022-03-18 | 6.469 | 319,189 | -30,148 | 0.16% | 2,064,821 |
| 2022-03-21 | 2022-03-17 | 6.513 | 349,337 | -956,805 | 0.17% | 2,275,142 |
| 2022-03-18 | 2022-03-16 | 6.327 | 1,306,142 | +77,797 | 0.65% | 8,263,523 |
| 2022-03-17 | 2022-03-15 | 6.119 | 1,228,345 | +247,127 | 0.61% | 7,515,869 |
| 2022-03-16 | 2022-03-14 | 6.819 | 981,218 | +28,779 | 0.49% | 6,691,147 |
| 2022-03-15 | 2022-03-11 | 7.115 | 952,439 | -2,741 | 0.47% | 6,776,377 |
| 2022-03-14 | 2022-03-10 | 7.159 | 955,180 | +15,531 | 0.48% | 6,837,699 |
| 2022-03-11 | 2022-03-09 | 7.148 | 939,649 | -13,247 | 0.47% | 6,716,235 |
| 2022-03-10 | 2022-03-08 | 7.137 | 952,896 | -6,871 | 0.47% | 6,800,489 |
| 2022-03-09 | 2022-03-07 | 7.465 | 959,767 | -21,470 | 0.48% | 7,164,687 |
| 2022-03-08 | 2022-03-04 | 7.782 | 981,237 | -15,531 | 0.49% | 7,636,433 |
| 2022-03-04 | 2022-03-02 | 7.914 | 996,768 | -3,654 | 0.50% | 7,888,227 |
| 2022-03-03 | 2022-03-01 | 7.914 | 1,000,422 | +11,420 | 0.50% | 7,917,144 |
| 2022-03-02 | 2022-02-28 | 7.925 | 989,002 | +4,568 | 0.49% | 7,837,594 |
| 2022-03-01 | 2022-02-25 | 7.947 | 984,434 | +9,136 | 0.49% | 7,822,945 |
| 2022-02-28 | 2022-02-24 | 7.969 | 975,298 | -5,939 | 0.49% | 7,771,695 |
| 2022-02-25 | 2022-02-23 | 8.133 | 981,237 | +457 | 0.49% | 7,980,126 |
| 2022-02-24 | 2022-02-22 | 8.078 | 980,780 | +14,617 | 0.49% | 7,922,733 |
| 2022-02-18 | 2022-02-16 | 8.319 | 966,163 | -456 | 0.48% | 8,037,316 |
| 2022-02-17 | 2022-02-15 | 8.253 | 966,619 | +6,852 | 0.48% | 7,977,627 |
| 2022-02-15 | 2022-02-11 | 8.242 | 959,767 | -2,741 | 0.48% | 7,910,571 |
| 2022-02-14 | 2022-02-10 | 8.231 | 962,508 | +6,852 | 0.48% | 7,922,627 |
| 2022-02-11 | 2022-02-09 | 8.209 | 955,656 | +7,765 | 0.48% | 7,845,306 |
| 2022-02-09 | 2022-02-07 | 8.111 | 947,891 | -10,506 | 0.47% | 7,688,182 |
| 2022-02-08 | 2022-02-04 | 8.045 | 958,397 | +714,383 | 0.48% | 7,710,452 |
| 2022-02-07 | 2022-01-31 | 8.045 | 244,014 | -707,074 | 0.12% | 1,963,130 |
| 2022-02-04 | 2022-01-27 | 8.417 | 951,088 | -6,852 | 0.47% | 8,005,603 |
| 2022-01-28 | 2022-01-26 | 8.746 | 957,940 | -8,679 | 0.48% | 8,377,841 |
| 2022-01-27 | 2022-01-25 | 8.833 | 966,619 | -7,766 | 0.48% | 8,538,388 |
| 2022-01-26 | 2022-01-24 | 9.052 | 974,385 | -1,558 | 0.48% | 8,820,295 |
| 2022-01-25 | 2022-01-21 | 9.238 | 975,943 | -102,323 | 0.49% | 9,016,001 |
| 2022-01-24 | 2022-01-20 | 9.359 | 1,078,266 | +736,694 | 0.54% | 10,091,113 |
| 2022-01-21 | 2022-01-19 | 9.184 | 341,572 | -8,223 | 0.17% | 3,136,832 |
| 2022-01-20 | 2022-01-18 | 9.194 | 349,795 | -331,177 | 0.17% | 3,216,177 |
| 2022-01-19 | 2022-01-17 | 9.194 | 680,972 | -741,225 | 0.34% | 6,261,171 |
| 2022-01-18 | 2022-01-14 | 9.162 | 1,422,197 | +13,247 | 0.71% | 13,029,635 |
| 2022-01-17 | 2022-01-13 | 8.822 | 1,408,950 | -3,198 | 0.70% | 12,430,187 |
| 2022-01-14 | 2022-01-12 | 8.965 | 1,412,148 | -2,247 | 0.70% | 12,659,342 |
| 2022-01-13 | 2022-01-11 | 8.954 | 1,414,395 | +6,395 | 0.70% | 12,664,004 |
| 2022-01-12 | 2022-01-10 | 8.811 | 1,408,000 | +2,741 | 0.70% | 12,406,394 |
| 2022-01-11 | 2022-01-07 | 8.680 | 1,405,259 | -1,371 | 0.70% | 12,197,662 |
| 2022-01-10 | 2022-01-06 | 8.702 | 1,406,630 | +680,785 | 0.70% | 12,240,356 |
| 2022-01-07 | 2022-01-05 | 8.757 | 725,845 | -867,898 | 0.36% | 6,355,956 |
| 2022-01-06 | 2022-01-04 | 8.899 | 1,593,743 | -1,334 | 0.79% | 14,182,600 |
| 2022-01-05 | 2022-01-03 | 8.866 | 1,595,077 | -1,827 | 0.79% | 14,142,093 |
| 2022-01-04 | 2021-12-31 | 8.910 | 1,596,904 | +9,593 | 0.79% | 14,228,209 |
| 2021-12-30 | 2021-12-28 | 8.768 | 1,587,311 | +14,617 | 0.79% | 13,916,870 |
| 2021-12-29 | 2021-12-24 | 8.757 | 1,572,694 | -3,197 | 0.78% | 13,771,500 |
| 2021-12-28 | 2021-12-22 | 8.866 | 1,575,891 | +149,866 | 0.78% | 13,971,989 |
| 2021-12-23 | 2021-12-21 | 8.625 | 1,426,025 | +3,323 | 0.71% | 12,299,866 |
| 2021-12-22 | 2021-12-20 | 8.549 | 1,422,702 | +5,939 | 0.71% | 12,162,196 |
| 2021-12-21 | 2021-12-17 | 8.505 | 1,416,763 | -15,563 | 0.70% | 12,049,395 |
| 2021-12-20 | 2021-12-16 | 8.833 | 1,432,326 | -2,284 | 0.71% | 12,652,095 |
| 2021-12-17 | 2021-12-15 | 8.921 | 1,434,610 | +913 | 0.71% | 12,797,894 |
| 2021-12-16 | 2021-12-14 | 8.888 | 1,433,697 | -895 | 0.71% | 12,742,670 |
| 2021-12-15 | 2021-12-13 | 8.844 | 1,434,592 | -2,284 | 0.71% | 12,687,814 |
| 2021-12-14 | 2021-12-10 | 8.943 | 1,436,876 | -8,679 | 0.71% | 12,849,564 |
| 2021-12-13 | 2021-12-09 | 9.008 | 1,445,555 | +3,197 | 0.72% | 13,022,114 |
| 2021-12-09 | 2021-12-07 | 8.910 | 1,442,358 | +1,371 | 0.72% | 12,851,224 |
| 2021-12-08 | 2021-12-06 | 8.866 | 1,440,987 | -4,568 | 0.72% | 12,775,918 |
| 2021-12-07 | 2021-12-03 | 8.943 | 1,445,555 | +19,642 | 0.72% | 12,927,177 |
| 2021-12-06 | 2021-12-02 | 8.877 | 1,425,913 | +457 | 0.71% | 12,657,878 |
| 2021-12-03 | 2021-12-01 | 8.888 | 1,425,456 | +1,370 | 0.71% | 12,669,424 |
| 2021-12-02 | 2021-11-30 | 8.976 | 1,424,086 | -52,153 | 0.71% | 12,781,950 |
| 2021-12-01 | 2021-11-29 | 8.899 | 1,476,239 | -15,531 | 0.73% | 13,136,941 |
| 2021-11-30 | 2021-11-26 | 9.194 | 1,491,770 | -1,827 | 0.74% | 13,716,022 |
| 2021-11-29 | 2021-11-25 | 9.184 | 1,493,597 | +9,136 | 0.74% | 13,716,472 |
| 2021-11-25 | 2021-11-23 | 9.140 | 1,484,461 | +38,370 | 0.74% | 13,567,577 |
| 2021-11-24 | 2021-11-22 | 8.943 | 1,446,091 | -6,395 | 0.72% | 12,931,971 |
| 2021-11-23 | 2021-11-19 | 8.932 | 1,452,486 | +457 | 0.72% | 12,973,261 |
| 2021-11-19 | 2021-11-17 | 8.943 | 1,452,029 | +4,568 | 0.72% | 12,985,072 |
| 2021-11-18 | 2021-11-16 | 8.986 | 1,447,461 | -1,827 | 0.72% | 13,007,597 |
| 2021-11-16 | 2021-11-12 | 9.063 | 1,449,288 | +6,395 | 0.72% | 13,135,060 |
| 2021-11-15 | 2021-11-11 | 9.030 | 1,442,893 | -1,370 | 0.72% | 13,029,721 |
| 2021-11-12 | 2021-11-10 | 8.997 | 1,444,263 | -914 | 0.72% | 12,994,666 |
| 2021-11-11 | 2021-11-09 | 8.833 | 1,445,177 | -1,827 | 0.72% | 12,765,611 |
| 2021-11-10 | 2021-11-08 | 8.822 | 1,447,004 | -3,654 | 0.72% | 12,765,911 |
| 2021-11-09 | 2021-11-05 | 8.789 | 1,450,658 | +3,654 | 0.72% | 12,750,512 |
| 2021-11-08 | 2021-11-04 | 8.789 | 1,447,004 | -14,161 | 0.72% | 12,718,395 |
| 2021-11-05 | 2021-11-03 | 9.096 | 1,461,165 | -2,284 | 0.73% | 13,290,683 |
| 2021-11-04 | 2021-11-02 | 9.249 | 1,463,449 | -28,321 | 0.73% | 13,535,719 |
| 2021-11-03 | 2021-11-01 | 9.085 | 1,491,770 | +913 | 0.74% | 13,552,736 |
| 2021-11-02 | 2021-10-29 | 9.381 | 1,490,857 | +14,161 | 0.74% | 13,985,044 |
| 2021-11-01 | 2021-10-28 | 9.249 | 1,476,696 | -10,049 | 0.73% | 13,658,243 |
| 2021-10-29 | 2021-10-27 | 8.976 | 1,486,745 | +3,197 | 0.74% | 13,344,348 |
| 2021-10-28 | 2021-10-26 | 8.943 | 1,483,548 | -45,223 | 0.74% | 13,266,938 |
| 2021-10-27 | 2021-10-25 | 9.085 | 1,528,771 | -913 | 0.76% | 13,888,891 |
| 2021-10-26 | 2021-10-22 | 9.184 | 1,529,684 | -2,741 | 0.76% | 14,047,878 |
| 2021-10-25 | 2021-10-21 | 9.184 | 1,532,425 | -4,111 | 0.76% | 14,073,050 |
| 2021-10-22 | 2021-10-20 | 9.337 | 1,536,536 | +3,197 | 0.76% | 14,346,263 |
| 2021-10-20 | 2021-10-18 | 9.523 | 1,533,339 | +4,111 | 0.76% | 14,601,735 |
| 2021-10-19 | 2021-10-15 | 9.654 | 1,529,228 | -13,247 | 0.76% | 14,763,450 |
| 2021-10-18 | 2021-10-12 | 9.435 | 1,542,475 | +10,507 | 0.77% | 14,553,667 |
| 2021-10-15 | 2021-10-11 | 9.479 | 1,531,968 | +5,938 | 0.76% | 14,521,605 |
| 2021-10-12 | 2021-10-08 | 9.370 | 1,526,030 | -2,284 | 0.76% | 14,298,282 |
| 2021-10-11 | 2021-10-07 | 9.391 | 1,528,314 | +2,741 | 0.76% | 14,353,140 |
| 2021-10-08 | 2021-10-06 | 9.468 | 1,525,573 | +735,443 | 0.76% | 14,444,288 |
| 2021-10-07 | 2021-10-05 | 9.435 | 790,130 | +3,654 | 0.39% | 7,455,089 |
| 2021-10-06 | 2021-10-04 | 9.556 | 786,476 | -29,870 | 0.39% | 7,515,307 |
| 2021-10-05 | 2021-09-30 | 9.249 | 816,346 | +41,569 | 0.41% | 7,550,540 |
| 2021-10-04 | 2021-09-29 | 8.811 | 774,777 | -15,988 | 0.39% | 6,826,839 |
| 2021-09-30 | 2021-09-28 | 9.238 | 790,765 | +1,370 | 0.39% | 7,305,281 |
| 2021-09-29 | 2021-09-27 | 9.096 | 789,395 | -9,136 | 0.39% | 7,180,297 |
| 2021-09-28 | 2021-09-24 | 9.085 | 798,531 | +9,593 | 0.40% | 7,254,657 |
| 2021-09-27 | 2021-09-23 | 9.249 | 788,938 | +30,605 | 0.39% | 7,297,038 |
| 2021-09-24 | 2021-09-21 | 8.943 | 758,333 | -1,010,713 | 0.38% | 6,781,551 |
| 2021-09-23 | 2021-09-20 | 9.008 | 1,769,046 | -40,655 | 0.88% | 15,936,245 |
| 2021-09-21 | 2021-09-17 | 9.315 | 1,809,701 | +30,606 | 0.90% | 16,857,122 |
| 2021-09-20 | 2021-09-16 | 9.589 | 1,779,095 | -96,384 | 0.88% | 17,058,871 |
| 2021-09-17 | 2021-09-15 | 9.720 | 1,875,479 | -64,957 | 0.93% | 18,229,393 |
| 2021-09-16 | 2021-09-14 | 9.917 | 1,940,436 | -34,260 | 0.97% | 19,243,079 |
| 2021-09-15 | 2021-09-13 | 10.037 | 1,974,696 | +1,043,781 | 0.98% | 19,820,592 |
| 2021-09-14 | 2021-09-10 | 10.125 | 930,915 | +4,111 | 0.46% | 9,425,378 |
| 2021-09-13 | 2021-09-09 | 10.048 | 926,804 | -28,778 | 0.46% | 9,312,743 |
| 2021-09-10 | 2021-09-08 | 10.015 | 955,582 | +4,111 | 0.48% | 9,570,532 |
| 2021-09-09 | 2021-09-07 | 9.983 | 951,471 | +8,222 | 0.47% | 9,498,115 |
| 2021-09-08 | 2021-09-06 | 9.983 | 943,249 | +35,630 | 0.47% | 9,416,038 |
| 2021-09-07 | 2021-09-03 | 9.917 | 907,619 | -10,049 | 0.45% | 9,000,752 |
| 2021-09-06 | 2021-09-02 | 9.862 | 917,668 | +92,915 | 0.46% | 9,050,184 |
| 2021-09-03 | 2021-09-01 | 10.026 | 824,753 | +71,717 | 0.41% | 8,269,255 |
| 2021-09-02 | 2021-08-31 | 10.015 | 753,036 | +26,951 | 0.37% | 7,541,954 |
| 2021-09-01 | 2021-08-30 | 9.742 | 726,085 | +457 | 0.36% | 7,073,339 |
| 2021-08-31 | 2021-08-27 | 9.654 | 725,628 | +25,581 | 0.36% | 7,005,347 |
| 2021-08-30 | 2021-08-26 | 10.070 | 700,047 | -46,137 | 0.35% | 7,049,561 |
| 2021-08-27 | 2021-08-25 | 10.158 | 746,184 | -10,332 | 0.37% | 7,579,507 |
| 2021-08-26 | 2021-08-24 | 9.851 | 756,516 | -22,839 | 0.38% | 7,452,597 |
| 2021-08-25 | 2021-08-23 | 9.775 | 779,355 | -16,445 | 0.39% | 7,617,875 |
| 2021-08-24 | 2021-08-20 | 9.709 | 795,800 | -92,730 | 0.40% | 7,726,354 |
| 2021-08-23 | 2021-08-19 | 9.928 | 888,530 | -748,745 | 0.44% | 8,821,175 |
| 2021-08-20 | 2021-08-18 | 9.961 | 1,637,275 | +809,348 | 0.81% | 16,308,351 |
| 2021-08-19 | 2021-08-17 | 9.928 | 827,927 | -20,556 | 0.41% | 8,219,518 |
| 2021-08-18 | 2021-08-16 | 10.201 | 848,483 | +40,199 | 0.42% | 8,655,778 |
| 2021-08-17 | 2021-08-13 | 10.388 | 808,284 | -17,359 | 0.40% | 8,396,093 |
| 2021-08-16 | 2021-08-12 | 10.617 | 825,643 | -5,024 | 0.41% | 8,766,194 |
| 2021-08-13 | 2021-08-11 | 10.694 | 830,667 | +37,000 | 0.41% | 8,883,182 |
| 2021-08-12 | 2021-08-10 | 10.858 | 793,667 | +29,235 | 0.39% | 8,617,812 |
| 2021-08-11 | 2021-08-09 | 10.793 | 764,432 | -919,893 | 0.38% | 8,250,168 |
| 2021-08-10 | 2021-08-06 | 10.990 | 1,684,325 | -47,963 | 0.84% | 18,510,009 |
| 2021-08-09 | 2021-08-05 | 11.077 | 1,732,288 | +96,384 | 0.86% | 19,188,792 |
| 2021-08-06 | 2021-08-04 | 11.493 | 1,635,904 | -67,606 | 0.81% | 18,801,571 |
| 2021-08-05 | 2021-08-03 | 11.252 | 1,703,510 | -115,570 | 0.85% | 19,168,355 |
| 2021-08-04 | 2021-08-02 | 10.442 | 1,819,080 | -14,617 | 0.90% | 18,995,346 |
| 2021-08-03 | 2021-07-30 | 10.388 | 1,833,697 | -25,711 | 0.91% | 19,047,624 |
| 2021-08-02 | 2021-07-29 | 9.862 | 1,859,408 | +124,118 | 0.92% | 18,337,770 |
| 2021-07-30 | 2021-07-28 | 9.709 | 1,735,290 | +800,280 | 0.86% | 16,847,781 |
| 2021-07-29 | 2021-07-27 | 9.665 | 935,010 | +83,137 | 0.47% | 9,036,994 |
| 2021-07-28 | 2021-07-26 | 10.409 | 851,873 | -810,787 | 0.42% | 8,867,525 |
| 2021-07-27 | 2021-07-23 | 10.891 | 1,662,660 | -32,889 | 0.83% | 18,108,128 |
| 2021-07-26 | 2021-07-22 | 10.924 | 1,695,549 | +17,358 | 0.84% | 18,522,002 |
| 2021-07-23 | 2021-07-21 | 10.924 | 1,678,191 | -48,877 | 0.83% | 18,332,385 |
| 2021-07-22 | 2021-07-20 | 11.033 | 1,727,068 | -10,050 | 0.86% | 19,055,353 |
| 2021-07-21 | 2021-07-19 | 11.143 | 1,737,118 | -8,222 | 0.86% | 19,356,380 |
| 2021-07-20 | 2021-07-16 | 11.252 | 1,745,340 | +9,136 | 0.87% | 19,639,037 |
| 2021-07-19 | 2021-07-15 | 11.274 | 1,736,204 | -47,964 | 0.86% | 19,574,244 |
| 2021-07-16 | 2021-07-14 | 11.274 | 1,784,168 | +68,977 | 0.89% | 20,114,998 |
| 2021-07-15 | 2021-07-13 | 11.318 | 1,715,191 | +18,272 | 0.85% | 19,412,437 |
| 2021-07-14 | 2021-07-12 | 11.362 | 1,696,919 | +817,666 | 0.84% | 19,279,932 |
| 2021-07-13 | 2021-07-09 | 11.296 | 879,253 | +344,644 | 0.44% | 9,932,089 |
| 2021-07-12 | 2021-07-08 | 11.252 | 534,609 | -32,433 | 0.27% | 6,015,565 |
| 2021-07-09 | 2021-07-07 | 11.406 | 567,042 | +64,408 | 0.28% | 6,467,404 |
| 2021-07-08 | 2021-07-06 | 11.384 | 502,634 | -14,617 | 0.25% | 5,721,794 |
| 2021-07-07 | 2021-07-05 | 11.274 | 517,251 | +66,692 | 0.26% | 5,831,571 |
| 2021-07-06 | 2021-07-02 | 11.362 | 450,559 | +21,470 | 0.22% | 5,119,129 |
| 2021-07-05 | 2021-06-30 | 11.559 | 429,089 | -660,291 | 0.21% | 4,959,733 |
| 2021-07-02 | 2021-06-29 | 11.559 | 1,089,380 | +398,578 | 0.54% | 12,591,873 |
| 2021-06-30 | 2021-06-28 | 11.734 | 690,802 | +4,300 | 0.34% | 8,105,791 |
| 2021-06-29 | 2021-06-25 | 11.734 | 686,502 | -1,004,290 | 0.34% | 8,055,335 |
| 2021-06-28 | 2021-06-24 | 11.778 | 1,690,792 | +855,580 | 0.84% | 19,913,587 |
| 2021-06-25 | 2021-06-23 | 11.537 | 835,212 | -6,395 | 0.42% | 9,635,724 |
| 2021-06-24 | 2021-06-22 | 11.537 | 841,607 | +14,161 | 0.42% | 9,709,503 |
| 2021-06-23 | 2021-06-21 | 11.340 | 827,446 | -914 | 0.41% | 9,383,102 |
| 2021-06-22 | 2021-06-18 | 11.296 | 828,360 | +5,482 | 0.41% | 9,357,199 |
| 2021-06-21 | 2021-06-17 | 11.515 | 822,878 | -10,580 | 0.41% | 9,475,415 |
| 2021-06-18 | 2021-06-16 | 11.493 | 833,458 | -79,482 | 0.41% | 9,578,997 |
| 2021-06-17 | 2021-06-15 | 11.800 | 912,940 | -23,297 | 0.45% | 10,772,290 |
| 2021-06-16 | 2021-06-11 | 12.040 | 936,237 | -6,395 | 0.47% | 11,272,637 |
| 2021-06-15 | 2021-06-10 | 12.237 | 942,632 | +10,050 | 0.47% | 11,535,356 |
| 2021-06-11 | 2021-06-09 | 12.194 | 932,582 | -2,741 | 0.46% | 11,371,539 |
| 2021-06-10 | 2021-06-08 | 12.128 | 935,323 | +8,222 | 0.47% | 11,343,535 |
| 2021-06-09 | 2021-06-07 | 12.369 | 927,101 | -5,025 | 0.46% | 11,467,072 |
| 2021-06-08 | 2021-06-04 | 12.237 | 932,126 | -7,765 | 0.46% | 11,406,790 |
| 2021-06-07 | 2021-06-03 | 12.281 | 939,891 | -38,828 | 0.47% | 11,542,965 |
| 2021-06-04 | 2021-06-02 | 12.500 | 978,719 | +97,298 | 0.49% | 12,234,075 |
| 2021-06-03 | 2021-06-01 | 11.997 | 881,421 | -957,830 | 0.44% | 10,574,041 |
| 2021-06-02 | 2021-05-31 | 12.106 | 1,839,251 | +37,001 | 0.91% | 22,266,049 |
| 2021-06-01 | 2021-05-28 | 12.062 | 1,802,250 | -21,927 | 0.90% | 21,739,205 |
| 2021-05-31 | 2021-05-27 | 12.416 | 1,824,177 | +6,144 | 0.91% | 22,648,532 |
| 2021-05-28 | 2021-05-26 | 12.327 | 1,818,033 | +101,232 | 0.90% | 22,410,441 |
| 2021-05-27 | 2021-05-25 | 12.037 | 1,716,801 | +858,419 | 0.87% | 20,665,985 |
| 2021-05-26 | 2021-05-24 | 12.037 | 858,382 | +13,033 | 0.43% | 10,332,770 |
| 2021-05-25 | 2021-05-21 | 12.015 | 845,349 | +6,292 | 0.43% | 10,157,076 |
| 2021-05-24 | 2021-05-20 | 11.926 | 839,057 | -846,733 | 0.42% | 10,006,798 |
| 2021-05-21 | 2021-05-18 | 11.726 | 1,685,790 | -1,349 | 0.85% | 19,767,556 |
| 2021-05-20 | 2021-05-17 | 11.748 | 1,687,139 | +4,045 | 0.85% | 19,820,914 |
| 2021-05-18 | 2021-05-14 | 11.548 | 1,683,094 | +808,182 | 0.85% | 19,436,346 |
| 2021-05-17 | 2021-05-13 | 11.570 | 874,912 | +13,482 | 0.44% | 10,122,938 |
| 2021-05-14 | 2021-05-12 | 11.793 | 861,430 | -84,043 | 0.44% | 10,158,621 |
| 2021-05-13 | 2021-05-11 | 11.926 | 945,473 | +88,987 | 0.48% | 11,275,941 |
| 2021-05-12 | 2021-05-10 | 12.193 | 856,486 | +2,247 | 0.43% | 10,443,347 |
| 2021-05-11 | 2021-05-07 | 12.082 | 854,239 | -3,146 | 0.43% | 10,320,913 |
| 2021-05-10 | 2021-05-06 | 11.859 | 857,385 | +15,281 | 0.43% | 10,168,151 |
| 2021-05-07 | 2021-05-05 | 12.015 | 842,104 | +4,494 | 0.43% | 10,118,086 |
| 2021-05-06 | 2021-05-04 | 12.060 | 837,610 | -7,191 | 0.42% | 10,101,364 |
| 2021-05-05 | 2021-05-03 | 12.260 | 844,801 | +14,382 | 0.43% | 10,357,260 |
| 2021-05-04 | 2021-04-30 | 12.460 | 830,419 | -765,036 | 0.42% | 10,347,232 |
| 2021-05-03 | 2021-04-29 | 12.238 | 1,595,455 | -17,977 | 0.81% | 19,524,779 |
| 2021-04-29 | 2021-04-27 | 13.083 | 1,613,432 | +789,984 | 0.82% | 21,108,962 |
| 2021-04-28 | 2021-04-26 | 13.017 | 823,448 | -897,228 | 0.42% | 10,718,424 |
| 2021-04-27 | 2021-04-23 | 12.683 | 1,720,676 | +78,650 | 0.87% | 21,822,919 |
| 2021-04-26 | 2021-04-22 | 12.661 | 1,642,026 | +771,306 | 0.83% | 20,788,884 |
| 2021-04-23 | 2021-04-21 | 12.705 | 870,720 | -844,563 | 0.44% | 11,062,506 |
| 2021-04-22 | 2021-04-20 | 12.750 | 1,715,283 | +773,193 | 0.87% | 21,869,018 |
| 2021-04-21 | 2021-04-19 | 12.861 | 942,090 | -755,665 | 0.48% | 12,115,996 |
| 2021-04-20 | 2021-04-16 | 12.705 | 1,697,755 | +6,741 | 0.86% | 21,569,993 |
| 2021-04-19 | 2021-04-15 | 12.727 | 1,691,014 | +6,292 | 0.85% | 21,521,975 |
| 2021-04-16 | 2021-04-14 | 12.661 | 1,684,722 | +3,596 | 0.85% | 21,329,437 |
| 2021-04-15 | 2021-04-13 | 12.505 | 1,681,126 | -2,394 | 0.85% | 21,022,069 |
| 2021-04-14 | 2021-04-12 | 12.683 | 1,683,520 | -448,979 | 0.85% | 21,351,678 |
| 2021-04-13 | 2021-04-09 | 12.794 | 2,132,499 | -29,213 | 1.08% | 27,283,216 |
| 2021-04-12 | 2021-04-08 | 12.928 | 2,161,712 | +52,133 | 1.09% | 27,945,562 |
| 2021-04-09 | 2021-04-07 | 12.861 | 2,109,579 | +2,697 | 1.07% | 27,130,795 |
| 2021-04-08 | 2021-04-01 | 12.905 | 2,106,882 | +387,857 | 1.06% | 27,189,867 |
| 2021-04-07 | 2021-03-31 | 12.861 | 1,719,025 | -4,045 | 0.87% | 22,107,972 |
| 2021-04-01 | 2021-03-30 | 12.950 | 1,723,070 | +45,393 | 0.87% | 22,313,350 |
| 2021-03-31 | 2021-03-29 | 12.794 | 1,677,677 | +449 | 0.85% | 21,464,218 |
| 2021-03-30 | 2021-03-26 | 12.905 | 1,677,228 | +450 | 0.85% | 21,645,069 |
| 2021-03-29 | 2021-03-25 | 12.816 | 1,676,778 | +3,146 | 0.85% | 21,490,026 |
| 2021-03-26 | 2021-03-24 | 12.950 | 1,673,632 | +899 | 0.85% | 21,673,140 |
| 2021-03-25 | 2021-03-23 | 13.150 | 1,672,733 | -25,169 | 0.85% | 21,996,470 |
| 2021-03-24 | 2021-03-22 | 13.417 | 1,697,902 | -16,197 | 0.86% | 22,780,792 |
| 2021-03-23 | 2021-03-19 | 13.640 | 1,714,099 | +20,224 | 0.87% | 23,379,502 |
| 2021-03-22 | 2021-03-18 | 13.017 | 1,693,875 | -108,743 | 0.86% | 22,048,351 |
| 2021-03-19 | 2021-03-17 | 12.883 | 1,802,618 | -10,337 | 0.91% | 23,223,151 |
| 2021-03-18 | 2021-03-16 | 12.905 | 1,812,955 | +111,009 | 0.92% | 23,396,662 |
| 2021-03-17 | 2021-03-15 | 12.772 | 1,701,946 | -26,067 | 0.86% | 21,736,847 |
| 2021-03-16 | 2021-03-12 | 12.816 | 1,728,013 | -4,045 | 0.87% | 22,146,667 |
| 2021-03-15 | 2021-03-11 | 12.994 | 1,732,058 | +782,456 | 0.88% | 22,506,821 |
| 2021-03-12 | 2021-03-10 | 12.794 | 949,602 | +30,112 | 0.48% | 12,149,219 |
| 2021-03-11 | 2021-03-09 | 12.905 | 919,490 | +17,527 | 0.46% | 11,866,261 |
| 2021-03-10 | 2021-03-08 | 12.816 | 901,963 | -72,664 | 0.46% | 11,559,794 |
| 2021-03-09 | 2021-03-05 | 13.284 | 974,627 | +53,931 | 0.49% | 12,946,478 |
| 2021-03-08 | 2021-03-04 | 13.395 | 920,696 | +17,977 | 0.47% | 12,332,514 |
| 2021-03-04 | 2021-03-02 | 14.174 | 902,719 | -21,123 | 0.46% | 12,794,723 |
| 2021-03-03 | 2021-03-01 | 14.129 | 923,842 | -47,639 | 0.47% | 13,052,999 |
| 2021-03-02 | 2021-02-26 | 14.263 | 971,481 | +59,774 | 0.49% | 13,855,788 |
| 2021-03-01 | 2021-02-25 | 14.752 | 911,707 | +2,247 | 0.46% | 13,449,548 |
| 2021-02-26 | 2021-02-24 | 14.774 | 909,460 | +20,674 | 0.46% | 13,436,636 |
| 2021-02-25 | 2021-02-23 | 15.464 | 888,786 | +23,819 | 0.45% | 13,744,245 |
| 2021-02-24 | 2021-02-22 | 15.331 | 864,967 | -59,324 | 0.44% | 13,260,431 |
| 2021-02-23 | 2021-02-19 | 16.243 | 924,291 | -3,146 | 0.47% | 15,013,103 |
| 2021-02-22 | 2021-02-18 | 15.130 | 927,437 | -28,764 | 0.47% | 14,032,408 |
| 2021-02-19 | 2021-02-17 | 13.706 | 956,201 | +39,101 | 0.48% | 13,105,958 |
| 2021-02-18 | 2021-02-16 | 13.573 | 917,100 | +13,482 | 0.46% | 12,447,594 |
| 2021-02-17 | 2021-02-11 | 13.195 | 903,618 | -764,361 | 0.46% | 11,922,805 |
| 2021-02-16 | 2021-02-09 | 12.950 | 1,667,979 | +604,606 | 0.84% | 21,599,935 |
| 2021-02-10 | 2021-02-08 | 13.150 | 1,063,373 | -379,253 | 0.54% | 13,983,375 |
| 2021-02-09 | 2021-02-05 | 13.083 | 1,442,626 | +42,696 | 0.73% | 18,874,261 |
| 2021-02-08 | 2021-02-04 | 13.417 | 1,399,930 | -57,527 | 0.71% | 18,782,894 |
| 2021-02-05 | 2021-02-03 | 13.662 | 1,457,457 | +1,003,575 | 0.74% | 19,911,455 |
| 2021-02-04 | 2021-02-02 | 13.439 | 453,882 | -1,078,180 | 0.23% | 6,099,845 |
| 2021-02-03 | 2021-02-01 | 13.729 | 1,532,062 | +187,861 | 0.77% | 21,032,960 |
| 2021-02-02 | 2021-01-29 | 12.950 | 1,344,201 | +93,481 | 0.68% | 17,407,086 |
| 2021-02-01 | 2021-01-28 | 12.950 | 1,250,720 | -12,134 | 0.63% | 16,196,529 |
| 2021-01-29 | 2021-01-27 | 13.150 | 1,262,854 | -9,888 | 0.64% | 16,606,553 |
| 2021-01-28 | 2021-01-26 | 13.284 | 1,272,742 | -51,235 | 0.64% | 16,906,495 |
| 2021-01-27 | 2021-01-25 | 13.951 | 1,323,977 | +34,157 | 0.67% | 18,470,849 |
| 2021-01-26 | 2021-01-22 | 13.929 | 1,289,820 | +437,609 | 0.65% | 17,965,625 |
| 2021-01-25 | 2021-01-21 | 13.706 | 852,211 | -517,158 | 0.43% | 11,680,642 |
| 2021-01-22 | 2021-01-20 | 13.795 | 1,369,369 | -4,494 | 0.69% | 18,890,831 |
| 2021-01-21 | 2021-01-19 | 13.662 | 1,373,863 | +119,997 | 0.69% | 18,769,413 |
| 2021-01-20 | 2021-01-18 | 13.128 | 1,253,866 | -35,505 | 0.63% | 16,460,462 |
| 2021-01-19 | 2021-01-15 | 12.950 | 1,289,371 | -52,583 | 0.65% | 16,697,051 |
| 2021-01-18 | 2021-01-14 | 13.439 | 1,341,954 | +80,448 | 0.68% | 18,034,888 |
| 2021-01-15 | 2021-01-13 | 13.017 | 1,261,506 | -13,483 | 0.64% | 16,420,413 |
| 2021-01-14 | 2021-01-12 | 13.106 | 1,274,989 | +450 | 0.64% | 16,709,391 |
| 2021-01-13 | 2021-01-11 | 12.816 | 1,274,539 | -10,062 | 0.64% | 16,334,825 |
| 2021-01-12 | 2021-01-08 | 12.750 | 1,284,601 | +32,126 | 0.65% | 16,378,034 |
| 2021-01-11 | 2021-01-07 | 12.794 | 1,252,475 | -177,525 | 0.63% | 16,024,179 |
| 2021-01-08 | 2021-01-06 | 13.128 | 1,430,000 | +801,000 | 0.72% | 18,772,708 |
| 2021-01-07 | 2021-01-05 | 13.195 | 629,000 | -842,796 | 0.32% | 8,299,353 |
| 2021-01-06 | 2021-01-04 | 13.439 | 1,471,796 | +69,661 | 0.74% | 19,779,870 |
| 2021-01-05 | 2020-12-31 | 13.172 | 1,402,135 | +57,078 | 0.71% | 18,469,299 |
| 2021-01-04 | 2020-12-29 | 13.017 | 1,345,057 | +762,042 | 0.68% | 17,507,956 |
| 2020-12-30 | 2020-12-28 | 13.061 | 583,015 | -449 | 0.29% | 7,614,769 |
| 2020-12-29 | 2020-12-24 | 13.328 | 583,464 | -5,843 | 0.29% | 7,776,421 |
| 2020-12-28 | 2020-12-22 | 13.306 | 589,307 | -458,678 | 0.30% | 7,841,184 |
| 2020-12-23 | 2020-12-21 | 13.573 | 1,047,985 | +78,650 | 0.53% | 14,224,067 |
| 2020-12-22 | 2020-12-18 | 13.484 | 969,335 | -204,686 | 0.49% | 13,070,295 |
| 2020-12-21 | 2020-12-17 | 13.973 | 1,174,021 | -113,303 | 0.59% | 16,404,930 |
| 2020-12-18 | 2020-12-16 | 13.907 | 1,287,324 | -226,719 | 0.65% | 17,902,215 |
| 2020-12-17 | 2020-12-15 | 14.062 | 1,514,043 | +123,593 | 0.77% | 21,290,907 |
| 2020-12-16 | 2020-12-14 | 14.263 | 1,390,450 | +984,908 | 0.70% | 19,831,350 |
| 2020-12-15 | 2020-12-11 | 13.951 | 405,542 | -188,169 | 0.20% | 5,657,731 |
| 2020-12-14 | 2020-12-10 | 14.307 | 593,711 | -544,118 | 0.30% | 8,494,248 |
| 2020-12-11 | 2020-12-09 | 14.463 | 1,137,829 | -69,986 | 0.58% | 16,456,188 |
| 2020-12-10 | 2020-12-08 | 14.797 | 1,207,815 | -3,526,836 | 0.61% | 17,871,498 |
| 2020-12-09 | 2020-12-07 | 14.908 | 4,734,651 | -18,427 | 2.39% | 70,583,251 |
| 2020-12-08 | 2020-12-04 | 14.797 | 4,753,078 | +405,835 | 2.40% | 70,329,166 |
| 2020-12-07 | 2020-12-03 | 14.596 | 4,347,243 | +357,296 | 2.20% | 63,453,654 |
| 2020-12-04 | 2020-12-02 | 14.174 | 3,989,947 | +3,374,216 | 2.02% | 56,551,671 |
| 2020-12-03 | 2020-12-01 | 14.240 | 615,731 | +34,653 | 0.31% | 8,768,188 |
| 2020-12-02 | 2020-11-30 | 13.818 | 581,078 | -811,327 | 0.29% | 8,029,064 |
| 2020-12-01 | 2020-11-27 | 13.373 | 1,392,405 | +191,008 | 0.70% | 18,619,968 |
| 2020-11-30 | 2020-11-26 | 13.217 | 1,201,397 | -335,724 | 0.61% | 15,878,588 |
| 2020-11-27 | 2020-11-25 | 13.573 | 1,537,121 | -238,040 | 0.78% | 20,863,001 |
| 2020-11-26 | 2020-11-24 | 14.040 | 1,775,161 | +39,100 | 0.90% | 24,923,325 |
| 2020-11-25 | 2020-11-23 | 14.107 | 1,736,061 | +266,512 | 0.88% | 24,490,244 |
| 2020-11-24 | 2020-11-20 | 13.706 | 1,469,549 | +26,965 | 0.74% | 20,142,050 |
| 2020-11-23 | 2020-11-19 | 13.706 | 1,442,584 | -35,954 | 0.73% | 19,772,460 |
| 2020-11-20 | 2020-11-18 | 13.706 | 1,478,538 | +44,627 | 0.75% | 20,265,256 |
| 2020-11-19 | 2020-11-17 | 13.706 | 1,433,911 | -2,464 | 0.72% | 19,653,585 |
| 2020-11-18 | 2020-11-16 | 13.795 | 1,436,375 | +12,584 | 0.73% | 19,815,198 |
| 2020-11-16 | 2020-11-12 | 13.973 | 1,423,791 | +798,766 | 0.72% | 19,895,038 |
| 2020-11-13 | 2020-11-11 | 13.929 | 625,025 | -7,641 | 0.32% | 8,705,838 |
| 2020-11-12 | 2020-11-10 | 13.795 | 632,666 | -838,765 | 0.32% | 8,727,806 |
| 2020-11-11 | 2020-11-09 | 14.196 | 1,471,431 | +749,482 | 0.74% | 20,888,125 |
| 2020-11-10 | 2020-11-06 | 13.907 | 721,949 | -838,019 | 0.36% | 10,039,808 |
| 2020-11-09 | 2020-11-05 | 13.773 | 1,559,968 | +61,122 | 0.79% | 21,485,488 |
| 2020-11-06 | 2020-11-04 | 13.884 | 1,498,846 | -17,977 | 0.76% | 20,810,403 |
| 2020-11-05 | 2020-11-03 | 13.706 | 1,516,823 | +17,977 | 0.77% | 20,790,000 |
| 2020-11-04 | 2020-11-02 | 13.818 | 1,498,846 | -12,134 | 0.76% | 20,710,353 |
| 2020-11-03 | 2020-10-30 | 14.240 | 1,510,980 | +38,651 | 0.76% | 21,516,794 |
| 2020-11-02 | 2020-10-29 | 14.574 | 1,472,329 | +193,254 | 0.74% | 21,457,793 |
| 2020-10-30 | 2020-10-28 | 13.773 | 1,279,075 | -8,989 | 0.65% | 17,616,740 |
| 2020-10-29 | 2020-10-27 | 14.329 | 1,288,064 | +17,978 | 0.65% | 18,457,046 |
| 2020-10-28 | 2020-10-23 | 14.997 | 1,270,086 | +2,696 | 0.64% | 19,047,234 |
| 2020-10-27 | 2020-10-22 | 15.219 | 1,267,390 | +17,528 | 0.64% | 19,288,802 |
| 2020-10-23 | 2020-10-21 | 15.353 | 1,249,862 | -28,764 | 0.63% | 19,188,898 |
| 2020-10-22 | 2020-10-20 | 15.553 | 1,278,626 | +2,697 | 0.65% | 19,886,556 |
| 2020-10-21 | 2020-10-19 | 15.509 | 1,275,929 | +2,247 | 0.64% | 19,787,830 |
| 2020-10-20 | 2020-10-16 | 15.687 | 1,273,682 | +7,640 | 0.64% | 19,979,702 |
| 2020-10-19 | 2020-10-15 | 15.798 | 1,266,042 | +18,876 | 0.64% | 20,000,707 |
| 2020-10-16 | 2020-10-14 | 16.154 | 1,247,166 | -4,494 | 0.63% | 20,146,507 |
| 2020-10-15 | 2020-10-12 | 16.354 | 1,251,660 | -42,246 | 0.63% | 20,469,753 |
| 2020-10-14 | 2020-10-09 | 16.310 | 1,293,906 | -7,640 | 0.65% | 21,103,067 |
| 2020-10-12 | 2020-10-08 | 16.376 | 1,301,546 | -899 | 0.66% | 21,314,552 |
| 2020-10-09 | 2020-10-07 | 16.354 | 1,302,445 | -1,798 | 0.66% | 21,300,295 |
| 2020-10-08 | 2020-10-06 | 16.488 | 1,304,243 | -8,539 | 0.66% | 21,503,819 |
| 2020-10-07 | 2020-10-05 | 16.243 | 1,312,782 | +2,696 | 0.66% | 21,323,297 |
| 2020-10-06 | 2020-09-30 | 15.731 | 1,310,086 | -6,741 | 0.66% | 20,609,056 |
| 2020-10-05 | 2020-09-29 | 15.575 | 1,316,827 | +32,359 | 0.67% | 20,509,999 |
| 2020-09-30 | 2020-09-28 | 15.642 | 1,284,468 | +62,470 | 0.65% | 20,091,737 |
| 2020-09-29 | 2020-09-25 | 16.020 | 1,221,998 | -2,696 | 0.62% | 19,576,808 |
| 2020-09-25 | 2020-09-23 | 16.777 | 1,224,694 | -5,843 | 0.62% | 20,546,498 |
| 2020-09-24 | 2020-09-22 | 16.109 | 1,230,537 | -15,280 | 0.62% | 19,823,125 |
| 2020-09-22 | 2020-09-18 | 15.998 | 1,245,817 | -2,697 | 0.63% | 19,930,676 |
| 2020-09-21 | 2020-09-17 | 15.842 | 1,248,514 | -64,268 | 0.63% | 19,779,363 |
| 2020-09-18 | 2020-09-16 | 16.554 | 1,312,782 | -48,089 | 0.66% | 21,732,237 |
| 2020-09-17 | 2020-09-15 | 15.976 | 1,360,871 | -1,348 | 0.69% | 21,741,038 |
| 2020-09-16 | 2020-09-14 | 15.776 | 1,362,219 | +30,111 | 0.69% | 21,489,784 |
| 2020-09-15 | 2020-09-11 | 15.464 | 1,332,108 | +23,820 | 0.67% | 20,599,806 |
| 2020-09-14 | 2020-09-10 | 15.442 | 1,308,288 | -449 | 0.66% | 20,202,342 |
| 2020-09-11 | 2020-09-09 | 15.798 | 1,308,737 | -4,045 | 0.66% | 20,675,195 |
| 2020-09-10 | 2020-09-08 | 16.510 | 1,312,782 | -22,921 | 0.66% | 21,673,817 |
| 2020-09-09 | 2020-09-07 | 16.844 | 1,335,703 | +196,850 | 0.68% | 22,498,039 |
| 2020-09-08 | 2020-09-04 | 17.289 | 1,138,853 | +241,343 | 0.58% | 19,689,177 |
| 2020-09-07 | 2020-09-03 | 17.489 | 897,510 | -9,887 | 0.45% | 15,696,424 |
| 2020-09-04 | 2020-09-02 | 17.622 | 907,397 | +73,706 | 0.46% | 15,990,476 |
| 2020-09-03 | 2020-09-01 | 17.645 | 833,691 | -357,745 | 0.42% | 14,710,153 |
| 2020-09-01 | 2020-08-28 | 18.201 | 1,191,436 | +8,089 | 0.60% | 21,685,174 |
| 2020-08-31 | 2020-08-27 | 17.912 | 1,183,347 | -948 | 0.60% | 21,195,657 |
| 2020-08-28 | 2020-08-26 | 17.600 | 1,184,295 | -27,415 | 0.60% | 20,843,721 |
| 2020-08-27 | 2020-08-25 | 17.578 | 1,211,710 | -14,831 | 0.61% | 21,299,267 |
| 2020-08-26 | 2020-08-24 | 18.134 | 1,226,541 | -1,842,160 | 0.62% | 22,242,242 |
| 2020-08-24 | 2020-08-20 | 18.334 | 3,068,701 | +4,494 | 1.55% | 56,262,713 |
| 2020-08-20 | 2020-08-18 | 19.002 | 3,064,207 | +1,890,748 | 1.55% | 58,225,718 |
| 2020-08-19 | 2020-08-17 | 19.202 | 1,173,459 | -30,561 | 0.59% | 22,532,926 |
| 2020-08-18 | 2020-08-14 | 19.158 | 1,204,020 | +7,640 | 0.61% | 23,066,183 |
| 2020-08-17 | 2020-08-13 | 19.158 | 1,196,380 | +31,011 | 0.60% | 22,919,819 |
| 2020-08-14 | 2020-08-12 | 19.536 | 1,165,369 | +370,329 | 0.59% | 22,766,531 |
| 2020-08-13 | 2020-08-11 | 19.603 | 795,040 | +159,098 | 0.40% | 15,584,891 |
| 2020-08-12 | 2020-08-10 | 20.025 | 635,942 | +206,737 | 0.32% | 12,734,999 |
| 2020-08-11 | 2020-08-07 | 20.337 | 429,205 | +153,705 | 0.22% | 8,728,706 |
| 2020-08-10 | 2020-08-06 | 20.715 | 275,500 | +5,843 | 0.14% | 5,707,030 |
| 2020-08-06 | 2020-08-04 | 17.489 | 269,657 | -43,595 | 0.14% | 4,715,993 |
| 2020-08-04 | 2020-07-31 | 17.867 | 313,252 | -92,133 | 0.16% | 5,596,909 |
| 2020-08-03 | 2020-07-30 | 18.045 | 405,385 | +48,988 | 0.20% | 7,315,220 |
| 2020-07-31 | 2020-07-29 | 17.689 | 356,397 | +79,099 | 0.18% | 6,304,346 |
| 2020-07-30 | 2020-07-28 | 17.600 | 277,298 | -3,751 | 0.14% | 4,880,475 |
| 2020-07-29 | 2020-07-27 | 17.244 | 281,049 | -116,795 | 0.14% | 4,846,438 |
| 2020-07-28 | 2020-07-24 | 17.845 | 397,844 | -191,007 | 0.20% | 7,099,472 |
| 2020-07-27 | 2020-07-23 | 18.824 | 588,851 | -8,988 | 0.30% | 11,084,463 |
| 2020-07-24 | 2020-07-22 | 18.779 | 597,839 | +41,347 | 0.30% | 11,227,048 |
| 2020-07-23 | 2020-07-21 | 19.135 | 556,492 | -268,210 | 0.28% | 10,648,692 |
| 2020-07-22 | 2020-07-20 | 19.358 | 824,702 | +6,292 | 0.42% | 15,964,495 |
| 2020-07-21 | 2020-07-17 | 19.647 | 818,410 | -206,738 | 0.41% | 16,079,425 |
| 2020-07-20 | 2020-07-16 | 19.536 | 1,025,148 | -3,074 | 0.52% | 20,027,188 |
| 2020-07-17 | 2020-07-15 | 20.760 | 1,028,222 | -422,535 | 0.52% | 21,345,553 |
| 2020-07-16 | 2020-07-14 | 19.558 | 1,450,757 | -9,708 | 0.73% | 28,374,122 |
| 2020-07-15 | 2020-07-13 | 20.048 | 1,460,465 | -211,411 | 0.74% | 29,278,905 |
| 2020-07-14 | 2020-07-10 | 19.447 | 1,671,876 | -71,437 | 0.85% | 32,512,800 |
| 2020-07-13 | 2020-07-09 | 19.936 | 1,743,313 | -2,565,919 | 0.88% | 34,755,397 |
| 2020-07-10 | 2020-07-08 | 19.647 | 4,309,232 | 2.18% | 84,664,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy