History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 3,166,000 | +0 | 1.44% | 17,096,400 |
| 2025-10-13 | 2025-10-09 | 5.480 | 3,166,000 | +0 | 1.44% | 17,349,680 |
| 2025-10-10 | 2025-10-08 | 5.570 | 3,166,000 | +1,000 | 1.44% | 17,634,620 |
| 2025-10-09 | 2025-10-06 | 5.570 | 3,165,000 | +1,500 | 1.44% | 17,629,050 |
| 2025-10-06 | 2025-10-02 | 5.560 | 3,163,500 | -500 | 1.44% | 17,589,060 |
| 2025-10-03 | 2025-09-30 | 5.500 | 3,164,000 | -1,000 | 1.44% | 17,402,000 |
| 2025-09-29 | 2025-09-25 | 5.390 | 3,165,000 | +22,500 | 1.44% | 17,059,350 |
| 2025-09-26 | 2025-09-24 | 5.490 | 3,142,500 | +20,000 | 1.43% | 17,252,325 |
| 2025-09-25 | 2025-09-23 | 5.520 | 3,122,500 | +31,500 | 1.42% | 17,236,200 |
| 2025-09-24 | 2025-09-22 | 5.630 | 3,091,000 | +56,000 | 1.40% | 17,402,330 |
| 2025-09-23 | 2025-09-19 | 5.670 | 3,035,000 | +50,000 | 1.38% | 17,208,450 |
| 2025-09-19 | 2025-09-17 | 5.880 | 2,985,000 | +19,000 | 1.36% | 17,551,800 |
| 2025-09-15 | 2025-09-11 | 5.870 | 2,966,000 | +46,500 | 1.35% | 17,410,420 |
| 2025-09-12 | 2025-09-10 | 5.960 | 2,919,500 | +50,000 | 1.33% | 17,400,220 |
| 2025-09-09 | 2025-09-05 | 5.930 | 2,869,500 | +1,500 | 1.30% | 17,016,135 |
| 2025-09-08 | 2025-09-04 | 5.750 | 2,868,000 | -1,500 | 1.30% | 16,491,000 |
| 2025-09-04 | 2025-09-02 | 5.870 | 2,869,500 | +55,000 | 1.30% | 16,843,965 |
| 2025-09-03 | 2025-09-01 | 6.210 | 2,814,500 | +6,500 | 1.28% | 17,478,045 |
| 2025-09-02 | 2025-08-29 | 6.210 | 2,808,000 | +20,000 | 1.28% | 17,437,680 |
| 2025-08-29 | 2025-08-27 | 6.160 | 2,788,000 | -1,500 | 1.27% | 17,174,080 |
| 2025-08-28 | 2025-08-26 | 6.480 | 2,789,500 | +1,500 | 1.27% | 18,075,960 |
| 2025-08-27 | 2025-08-25 | 6.600 | 2,788,000 | +1,500 | 1.27% | 18,400,800 |
| 2025-08-26 | 2025-08-22 | 6.420 | 2,786,500 | +13,500 | 1.27% | 17,889,330 |
| 2025-08-25 | 2025-08-21 | 6.440 | 2,773,000 | -33,000 | 1.26% | 17,858,120 |
| 2025-08-21 | 2025-08-19 | 6.580 | 2,806,000 | -1,000 | 1.27% | 18,463,480 |
| 2025-08-20 | 2025-08-18 | 6.680 | 2,807,000 | +20,000 | 1.28% | 18,750,760 |
| 2025-08-18 | 2025-08-14 | 6.320 | 2,787,000 | +16,000 | 1.27% | 17,613,840 |
| 2025-08-15 | 2025-08-13 | 6.530 | 2,771,000 | +32,000 | 1.26% | 18,094,630 |
| 2025-08-14 | 2025-08-12 | 6.320 | 2,739,000 | +9,500 | 1.24% | 17,310,480 |
| 2025-08-11 | 2025-08-07 | 6.240 | 2,729,500 | -2,000 | 1.24% | 17,032,080 |
| 2025-08-06 | 2025-08-04 | 6.220 | 2,731,500 | +7,500 | 1.24% | 16,989,930 |
| 2025-08-05 | 2025-08-01 | 6.220 | 2,724,000 | +10,000 | 1.24% | 16,943,280 |
| 2025-08-04 | 2025-07-31 | 6.420 | 2,714,000 | +10,000 | 1.23% | 17,423,880 |
| 2025-08-01 | 2025-07-30 | 6.660 | 2,704,000 | +14,000 | 1.23% | 18,008,640 |
| 2025-07-31 | 2025-07-29 | 6.840 | 2,690,000 | -14,000 | 1.22% | 18,399,600 |
| 2025-07-30 | 2025-07-28 | 6.590 | 2,704,000 | -1,500 | 1.23% | 17,819,360 |
| 2025-07-29 | 2025-07-25 | 6.630 | 2,705,500 | -47,500 | 1.23% | 17,937,465 |
| 2025-07-28 | 2025-07-24 | 6.820 | 2,753,000 | -500 | 1.25% | 18,775,460 |
| 2025-07-25 | 2025-07-23 | 6.630 | 2,753,500 | +20,000 | 1.25% | 18,255,705 |
| 2025-07-24 | 2025-07-22 | 6.550 | 2,733,500 | +12,000 | 1.24% | 17,904,425 |
| 2025-07-23 | 2025-07-21 | 6.870 | 2,721,500 | -86,000 | 1.24% | 18,696,705 |
| 2025-07-22 | 2025-07-18 | 6.450 | 2,807,500 | +6,000 | 1.28% | 18,108,375 |
| 2025-07-21 | 2025-07-17 | 6.410 | 2,801,500 | +1,500 | 1.27% | 17,957,615 |
| 2025-07-17 | 2025-07-15 | 5.880 | 2,800,000 | +48,500 | 1.27% | 16,464,000 |
| 2025-07-16 | 2025-07-14 | 5.920 | 2,751,500 | -11,500 | 1.25% | 16,288,880 |
| 2025-07-15 | 2025-07-11 | 5.890 | 2,763,000 | +14,000 | 1.26% | 16,274,070 |
| 2025-07-14 | 2025-07-10 | 5.590 | 2,749,000 | -3,000 | 1.25% | 15,366,910 |
| 2025-07-11 | 2025-07-09 | 5.440 | 2,752,000 | -500,000 | 1.25% | 14,970,880 |
| 2025-07-10 | 2025-07-08 | 5.490 | 3,252,000 | +3,000 | 1.48% | 17,853,480 |
| 2025-07-09 | 2025-07-07 | 5.460 | 3,249,000 | +301,000 | 1.48% | 17,739,540 |
| 2025-07-08 | 2025-07-04 | 5.460 | 2,948,000 | +200,000 | 1.34% | 16,096,080 |
| 2025-07-04 | 2025-07-02 | 5.340 | 2,748,000 | +2,500 | 1.25% | 14,674,320 |
| 2025-06-27 | 2025-06-25 | 5.460 | 2,745,500 | -10,000 | 1.25% | 14,990,430 |
| 2025-06-25 | 2025-06-23 | 5.170 | 2,755,500 | +10,000 | 1.25% | 14,245,935 |
| 2025-06-24 | 2025-06-20 | 5.140 | 2,745,500 | -1,500 | 1.25% | 14,111,870 |
| 2025-06-20 | 2025-06-18 | 5.480 | 2,747,000 | +12,000 | 1.25% | 15,053,560 |
| 2025-06-19 | 2025-06-17 | 5.550 | 2,735,000 | +31,000 | 1.24% | 15,179,250 |
| 2025-06-18 | 2025-06-16 | 5.950 | 2,704,000 | +8,500 | 1.23% | 16,088,800 |
| 2025-06-17 | 2025-06-13 | 5.800 | 2,695,500 | +2,000 | 1.22% | 15,633,900 |
| 2025-06-16 | 2025-06-12 | 5.700 | 2,693,500 | -19,500 | 1.22% | 15,352,950 |
| 2025-06-13 | 2025-06-11 | 5.270 | 2,713,000 | +12,000 | 1.23% | 14,297,510 |
| 2025-06-12 | 2025-06-10 | 5.370 | 2,701,000 | +8,000 | 1.23% | 14,504,370 |
| 2025-06-11 | 2025-06-09 | 5.160 | 2,693,000 | -10,000 | 1.22% | 13,895,880 |
| 2025-06-09 | 2025-06-05 | 5.030 | 2,703,000 | -60,000 | 1.23% | 13,596,090 |
| 2025-06-06 | 2025-06-04 | 5.190 | 2,763,000 | +9,000 | 1.26% | 14,339,970 |
| 2025-06-05 | 2025-06-03 | 5.210 | 2,754,000 | +20,500 | 1.25% | 14,348,340 |
| 2025-06-03 | 2025-05-30 | 5.010 | 2,733,500 | +24,500 | 1.24% | 13,694,835 |
| 2025-06-02 | 2025-05-29 | 4.940 | 2,709,000 | -30,500 | 1.23% | 13,382,460 |
| 2025-05-30 | 2025-05-28 | 4.630 | 2,739,500 | +7,000 | 1.24% | 12,683,885 |
| 2025-05-29 | 2025-05-27 | 4.680 | 2,732,500 | -1,500 | 1.24% | 12,788,100 |
| 2025-05-28 | 2025-05-26 | 4.470 | 2,734,000 | -2,000 | 1.24% | 12,220,980 |
| 2025-05-27 | 2025-05-23 | 4.958 | 2,736,000 | +21,500 | 1.24% | 13,566,258 |
| 2025-05-26 | 2025-05-22 | 4.884 | 2,714,500 | +157,900 | 1.23% | 13,257,901 |
| 2025-05-14 | 2025-05-12 | 4.905 | 2,556,600 | -942 | 1.23% | 12,540,991 |
| 2025-05-12 | 2025-05-08 | 4.927 | 2,557,542 | -471 | 1.23% | 12,599,922 |
| 2025-05-09 | 2025-05-07 | 4.958 | 2,558,013 | +14,128 | 1.23% | 12,683,722 |
| 2025-05-08 | 2025-05-06 | 4.842 | 2,543,885 | -6,122 | 1.23% | 12,316,560 |
| 2025-05-02 | 2025-04-29 | 4.767 | 2,550,007 | +942 | 1.23% | 12,156,675 |
| 2025-04-29 | 2025-04-25 | 4.661 | 2,549,065 | +2,825 | 1.23% | 11,881,534 |
| 2025-04-25 | 2025-04-23 | 4.672 | 2,546,240 | -1,883 | 1.23% | 11,895,402 |
| 2025-04-24 | 2025-04-22 | 4.619 | 2,548,123 | -4,709 | 1.23% | 11,768,924 |
| 2025-04-17 | 2025-04-15 | 4.629 | 2,552,832 | -37,674 | 1.23% | 11,817,778 |
| 2025-04-16 | 2025-04-14 | 4.714 | 2,590,506 | -471 | 1.25% | 12,212,221 |
| 2025-04-15 | 2025-04-11 | 4.608 | 2,590,977 | -55,568 | 1.25% | 11,939,342 |
| 2025-04-10 | 2025-04-08 | 4.385 | 2,646,545 | -2,825 | 1.28% | 11,605,302 |
| 2025-04-09 | 2025-04-07 | 4.290 | 2,649,370 | +471 | 1.28% | 11,364,519 |
| 2025-04-08 | 2025-04-03 | 4.863 | 2,648,899 | +2,825 | 1.28% | 12,881,249 |
| 2025-04-07 | 2025-04-02 | 4.873 | 2,646,074 | -942 | 1.28% | 12,895,606 |
| 2025-04-03 | 2025-04-01 | 4.969 | 2,647,016 | -16,953 | 1.28% | 13,153,142 |
| 2025-04-02 | 2025-03-31 | 4.672 | 2,663,969 | -1,883 | 1.29% | 12,445,402 |
| 2025-03-31 | 2025-03-27 | 4.927 | 2,665,852 | +23,546 | 1.29% | 13,133,519 |
| 2025-03-18 | 2025-03-14 | 4.778 | 2,642,306 | -942 | 1.27% | 12,624,748 |
| 2025-03-13 | 2025-03-11 | 4.704 | 2,643,248 | +942 | 1.28% | 12,432,794 |
| 2025-03-10 | 2025-03-06 | 4.778 | 2,642,306 | -7,535 | 1.27% | 12,624,748 |
| 2025-03-07 | 2025-03-05 | 4.757 | 2,649,841 | -471 | 1.28% | 12,604,480 |
| 2025-03-06 | 2025-03-04 | 4.735 | 2,650,312 | -8,476 | 1.28% | 12,550,440 |
| 2025-03-04 | 2025-02-28 | 4.746 | 2,658,788 | +941 | 1.28% | 12,618,808 |
| 2025-03-03 | 2025-02-27 | 4.905 | 2,657,847 | +10,361 | 1.28% | 13,037,642 |
| 2025-02-28 | 2025-02-26 | 4.778 | 2,647,486 | +3,767 | 1.28% | 12,649,498 |
| 2025-02-27 | 2025-02-25 | 4.767 | 2,643,719 | +942 | 1.28% | 12,603,429 |
| 2025-02-26 | 2025-02-24 | 4.916 | 2,642,777 | +20,249 | 1.27% | 12,991,778 |
| 2025-02-25 | 2025-02-21 | 4.831 | 2,622,528 | -3,767 | 1.27% | 12,669,475 |
| 2025-02-24 | 2025-02-20 | 4.735 | 2,626,295 | -42,854 | 1.27% | 12,436,709 |
| 2025-02-21 | 2025-02-19 | 5.012 | 2,669,149 | +59,807 | 1.29% | 13,376,482 |
| 2025-02-19 | 2025-02-17 | 4.215 | 2,609,342 | +471 | 1.26% | 10,998,884 |
| 2025-02-06 | 2025-02-04 | 4.035 | 2,608,871 | -2,355 | 1.26% | 10,525,998 |
| 2025-02-05 | 2025-02-03 | 3.886 | 2,611,226 | -471 | 1.26% | 10,147,350 |
| 2025-01-06 | 2025-01-02 | 4.098 | 2,611,697 | +2,355 | 1.26% | 10,703,780 |
| 2025-01-03 | 2024-12-31 | 4.205 | 2,609,342 | +13,656 | 1.26% | 10,971,179 |
| 2024-12-16 | 2024-12-12 | 4.470 | 2,595,686 | +18,837 | 1.25% | 11,602,761 |
| 2024-12-09 | 2024-12-05 | 4.300 | 2,576,849 | +64,044 | 1.24% | 11,080,799 |
| 2024-12-04 | 2024-12-02 | 4.396 | 2,512,805 | -471 | 1.21% | 11,045,521 |
| 2024-12-03 | 2024-11-29 | 4.268 | 2,513,276 | -5,180 | 1.21% | 10,727,372 |
| 2024-12-02 | 2024-11-28 | 4.247 | 2,518,456 | +5,180 | 1.21% | 10,696,001 |
| 2024-11-18 | 2024-11-14 | 4.406 | 2,513,276 | -1,883 | 1.21% | 11,074,277 |
| 2024-11-15 | 2024-11-13 | 4.502 | 2,515,159 | -15,070 | 1.21% | 11,322,919 |
| 2024-11-12 | 2024-11-08 | 4.576 | 2,530,229 | +471 | 1.22% | 11,578,817 |
| 2024-11-07 | 2024-11-05 | 4.651 | 2,529,758 | -72,521 | 1.22% | 11,764,682 |
| 2024-10-31 | 2024-10-29 | 4.757 | 2,602,279 | -18,836 | 1.26% | 12,378,242 |
| 2024-10-30 | 2024-10-28 | 4.916 | 2,621,115 | +9,418 | 1.26% | 12,885,289 |
| 2024-10-29 | 2024-10-25 | 4.735 | 2,611,697 | -2,825 | 1.26% | 12,367,580 |
| 2024-10-28 | 2024-10-24 | 4.640 | 2,614,522 | -471 | 1.26% | 12,131,118 |
| 2024-10-25 | 2024-10-23 | 4.682 | 2,614,993 | +14,127 | 1.26% | 12,244,364 |
| 2024-10-24 | 2024-10-22 | 4.619 | 2,600,866 | +13,186 | 1.25% | 12,012,526 |
| 2024-10-23 | 2024-10-21 | 4.502 | 2,587,680 | +2,354 | 1.25% | 11,649,399 |
| 2024-10-22 | 2024-10-18 | 4.544 | 2,585,326 | +1,884 | 1.25% | 11,748,602 |
| 2024-10-17 | 2024-10-15 | 4.374 | 2,583,442 | +1,413 | 1.25% | 11,301,160 |
| 2024-10-16 | 2024-10-14 | 4.640 | 2,582,029 | -1,884 | 1.25% | 11,980,354 |
| 2024-10-15 | 2024-10-10 | 4.682 | 2,583,913 | -46,621 | 1.25% | 12,098,835 |
| 2024-10-14 | 2024-10-09 | 4.566 | 2,630,534 | +71,109 | 1.27% | 12,009,902 |
| 2024-10-10 | 2024-10-08 | 5.107 | 2,559,425 | -4,709 | 1.23% | 13,071,173 |
| 2024-10-09 | 2024-10-07 | 5.872 | 2,564,134 | -128,089 | 1.24% | 15,055,422 |
| 2024-10-08 | 2024-10-04 | 4.969 | 2,692,223 | -75,818 | 1.30% | 13,377,778 |
| 2024-10-07 | 2024-10-03 | 4.597 | 2,768,041 | +69,696 | 1.34% | 12,725,871 |
| 2024-10-04 | 2024-10-02 | 4.767 | 2,698,345 | +43,324 | 1.30% | 12,863,848 |
| 2024-10-03 | 2024-09-30 | 4.385 | 2,655,021 | +9,418 | 1.28% | 11,642,469 |
| 2024-09-27 | 2024-09-25 | 3.727 | 2,645,603 | -28,255 | 1.28% | 9,859,591 |
| 2024-09-25 | 2024-09-23 | 3.557 | 2,673,858 | +9,889 | 1.29% | 9,510,651 |
| 2024-09-17 | 2024-09-13 | 3.440 | 2,663,969 | -17,423 | 1.29% | 9,164,342 |
| 2024-09-04 | 2024-09-02 | 3.642 | 2,681,392 | +28,255 | 1.29% | 9,765,209 |
| 2024-09-03 | 2024-08-30 | 3.652 | 2,653,137 | -4,710 | 1.28% | 9,690,478 |
| 2024-08-20 | 2024-08-16 | 3.706 | 2,657,847 | -471 | 1.28% | 9,848,781 |
| 2024-08-06 | 2024-08-02 | 3.801 | 2,658,318 | -941 | 1.28% | 10,104,552 |
| 2024-08-02 | 2024-07-31 | 3.759 | 2,659,259 | -1,413 | 1.28% | 9,995,189 |
| 2024-08-01 | 2024-07-30 | 3.621 | 2,660,672 | +1,413 | 1.28% | 9,633,250 |
| 2024-07-26 | 2024-07-24 | 3.621 | 2,659,259 | -5,180 | 1.28% | 9,628,134 |
| 2024-07-24 | 2024-07-22 | 3.674 | 2,664,439 | +17,894 | 1.29% | 9,788,338 |
| 2024-07-22 | 2024-07-18 | 3.759 | 2,646,545 | +942 | 1.28% | 9,947,401 |
| 2024-07-18 | 2024-07-16 | 3.737 | 2,645,603 | -1,413 | 1.28% | 9,887,681 |
| 2024-07-17 | 2024-07-15 | 3.897 | 2,647,016 | -142,216 | 1.28% | 10,314,537 |
| 2024-07-16 | 2024-07-12 | 3.440 | 2,789,232 | +55,097 | 1.35% | 9,595,260 |
| 2024-07-12 | 2024-07-10 | 3.323 | 2,734,135 | -471 | 1.32% | 9,086,390 |
| 2024-07-11 | 2024-07-09 | 3.270 | 2,734,606 | +47,092 | 1.32% | 8,942,781 |
| 2024-07-10 | 2024-07-08 | 3.291 | 2,687,514 | +2,354 | 1.30% | 8,845,849 |
| 2024-07-08 | 2024-07-04 | 3.398 | 2,685,160 | +1,884 | 1.30% | 9,123,201 |
| 2024-06-03 | 2024-05-30 | 3.822 | 2,683,276 | -942 | 1.29% | 10,256,400 |
| 2024-05-29 | 2024-05-27 | 3.695 | 2,684,218 | -471 | 1.29% | 9,918,000 |
| 2024-05-23 | 2024-05-21 | 3.727 | 2,684,689 | -16,953 | 1.30% | 10,005,256 |
| 2024-05-22 | 2024-05-20 | 3.939 | 2,701,642 | -471 | 1.30% | 10,642,136 |
| 2024-05-10 | 2024-05-08 | 3.589 | 2,702,113 | +1,413 | 1.30% | 9,697,221 |
| 2024-05-09 | 2024-05-07 | 3.652 | 2,700,700 | -28,255 | 1.30% | 9,864,200 |
| 2024-05-06 | 2024-05-02 | 3.748 | 2,728,955 | +942 | 1.32% | 10,228,176 |
| 2024-05-03 | 2024-04-30 | 3.568 | 2,728,013 | -42,382 | 1.32% | 9,732,240 |
| 2024-05-02 | 2024-04-29 | 3.461 | 2,770,395 | -3,297 | 1.34% | 9,589,289 |
| 2024-04-29 | 2024-04-25 | 3.260 | 2,773,692 | +3,297 | 1.34% | 9,041,151 |
| 2024-04-17 | 2024-04-15 | 2.930 | 2,770,395 | -442,661 | 1.34% | 8,118,539 |
| 2024-04-12 | 2024-04-10 | 3.026 | 3,213,056 | -2,825 | 1.55% | 9,722,775 |
| 2024-04-10 | 2024-04-08 | 2.899 | 3,215,881 | -3,768 | 1.55% | 9,321,584 |
| 2024-04-09 | 2024-04-05 | 2.824 | 3,219,649 | +3,768 | 1.55% | 9,093,211 |
| 2024-04-08 | 2024-04-03 | 2.984 | 3,215,881 | -3,768 | 1.55% | 9,594,744 |
| 2024-03-28 | 2024-03-26 | 2.952 | 3,219,649 | +2,355 | 1.55% | 9,503,431 |
| 2024-03-22 | 2024-03-20 | 3.079 | 3,217,294 | -471 | 1.55% | 9,906,400 |
| 2024-03-20 | 2024-03-18 | 3.037 | 3,217,765 | -3,767 | 1.55% | 9,771,190 |
| 2024-03-19 | 2024-03-15 | 3.005 | 3,221,532 | +3,767 | 1.55% | 9,680,014 |
| 2024-03-14 | 2024-03-12 | 3.047 | 3,217,765 | -2,826 | 1.55% | 9,805,355 |
| 2024-03-13 | 2024-03-11 | 2.994 | 3,220,591 | -4,709 | 1.55% | 9,642,991 |
| 2024-03-04 | 2024-02-29 | 2.984 | 3,225,300 | -4,709 | 1.56% | 9,622,846 |
| 2024-02-23 | 2024-02-21 | 3.015 | 3,230,009 | +28,255 | 1.56% | 9,739,780 |
| 2024-02-21 | 2024-02-19 | 2.952 | 3,201,754 | +942 | 1.54% | 9,450,610 |
| 2024-02-15 | 2024-02-09 | 2.846 | 3,200,812 | +7,535 | 1.54% | 9,107,980 |
| 2024-02-06 | 2024-02-02 | 2.665 | 3,193,277 | -23,546 | 1.54% | 8,510,154 |
| 2024-01-26 | 2024-01-24 | 2.824 | 3,216,823 | -11,773 | 1.55% | 9,085,229 |
| 2024-01-18 | 2024-01-16 | 3.175 | 3,228,596 | -6,122 | 1.56% | 10,249,720 |
| 2024-01-16 | 2024-01-12 | 3.429 | 3,234,718 | -942 | 1.56% | 11,093,435 |
| 2023-12-21 | 2023-12-19 | 3.875 | 3,235,660 | +14,128 | 1.56% | 12,539,576 |
| 2023-12-06 | 2023-12-04 | 3.971 | 3,221,532 | +6,122 | 1.55% | 12,792,669 |
| 2023-11-30 | 2023-11-28 | 4.056 | 3,215,410 | +19,307 | 1.55% | 13,041,478 |
| 2023-11-27 | 2023-11-23 | 4.067 | 3,196,103 | -471 | 1.54% | 12,997,105 |
| 2023-11-15 | 2023-11-13 | 4.067 | 3,196,574 | -14,127 | 1.54% | 12,999,021 |
| 2023-10-10 | 2023-10-06 | 4.247 | 3,210,701 | +942 | 1.55% | 13,635,999 |
| 2023-09-21 | 2023-09-19 | 4.364 | 3,209,759 | +1,883 | 1.55% | 14,006,878 |
| 2023-09-20 | 2023-09-18 | 4.374 | 3,207,876 | +1,884 | 1.55% | 14,032,721 |
| 2023-09-15 | 2023-09-13 | 4.406 | 3,205,992 | -942 | 1.55% | 14,126,599 |
| 2023-08-29 | 2023-08-25 | 4.300 | 3,206,934 | +11,302 | 1.55% | 13,790,250 |
| 2023-08-21 | 2023-08-17 | 4.374 | 3,195,632 | +5,180 | 1.54% | 13,979,160 |
| 2023-08-11 | 2023-08-09 | 4.491 | 3,190,452 | -1,884 | 1.54% | 14,329,125 |
| 2023-08-10 | 2023-08-08 | 4.459 | 3,192,336 | -3,296 | 1.54% | 14,235,902 |
| 2023-08-09 | 2023-08-07 | 4.459 | 3,195,632 | -5,180 | 1.54% | 14,250,600 |
| 2023-07-28 | 2023-07-26 | 4.544 | 3,200,812 | +9,418 | 1.54% | 14,545,580 |
| 2023-07-26 | 2023-07-24 | 4.502 | 3,191,394 | +13,657 | 1.54% | 14,367,241 |
| 2023-07-14 | 2023-07-12 | 4.534 | 3,177,737 | -471 | 1.53% | 14,406,979 |
| 2023-07-06 | 2023-07-04 | 4.725 | 3,178,208 | +8,476 | 1.53% | 15,016,524 |
| 2023-06-29 | 2023-06-27 | 4.619 | 3,169,732 | +11,302 | 1.53% | 14,639,926 |
| 2023-05-25 | 2023-05-23 | 5.049 | 3,158,430 | +16,011 | 1.52% | 15,945,652 |
| 2023-05-24 | 2023-05-22 | 5.038 | 3,142,419 | +75,953 | 1.52% | 15,830,627 |
| 2023-05-15 | 2023-05-11 | 5.201 | 3,066,466 | -1,838 | 1.52% | 15,948,473 |
| 2023-05-05 | 2023-05-03 | 4.777 | 3,068,304 | +11,948 | 1.52% | 14,656,017 |
| 2023-05-04 | 2023-05-02 | 5.234 | 3,056,356 | +17,922 | 1.51% | 15,995,656 |
| 2023-04-25 | 2023-04-21 | 5.963 | 3,038,434 | +9,191 | 1.50% | 18,116,880 |
| 2023-04-17 | 2023-04-13 | 6.104 | 3,029,243 | -919 | 1.50% | 18,490,558 |
| 2023-04-13 | 2023-04-11 | 5.930 | 3,030,162 | -9,191 | 1.50% | 17,968,648 |
| 2023-04-04 | 2023-03-31 | 5.941 | 3,039,353 | -460 | 1.50% | 18,056,220 |
| 2023-04-03 | 2023-03-30 | 5.952 | 3,039,813 | -919 | 1.50% | 18,092,027 |
| 2023-03-24 | 2023-03-22 | 6.039 | 3,040,732 | -459 | 1.50% | 18,362,177 |
| 2023-03-20 | 2023-03-16 | 5.832 | 3,041,191 | +6,433 | 1.50% | 17,736,239 |
| 2023-03-16 | 2023-03-14 | 5.723 | 3,034,758 | -459 | 1.50% | 17,368,522 |
| 2023-03-14 | 2023-03-10 | 5.701 | 3,035,217 | +1,838 | 1.50% | 17,305,099 |
| 2023-03-09 | 2023-03-07 | 5.984 | 3,033,379 | +1,378 | 1.50% | 18,152,749 |
| 2023-02-24 | 2023-02-22 | 6.126 | 3,032,001 | +460 | 1.50% | 18,573,373 |
| 2023-02-21 | 2023-02-17 | 6.115 | 3,031,541 | -18,381 | 1.50% | 18,537,570 |
| 2023-02-10 | 2023-02-08 | 6.333 | 3,049,922 | +2,297 | 1.51% | 19,313,668 |
| 2023-02-09 | 2023-02-07 | 6.343 | 3,047,625 | +9,191 | 1.51% | 19,332,282 |
| 2023-02-08 | 2023-02-06 | 6.365 | 3,038,434 | -4,595 | 1.50% | 19,340,100 |
| 2023-02-07 | 2023-02-03 | 6.528 | 3,043,029 | -1,379 | 1.50% | 19,865,998 |
| 2023-02-06 | 2023-02-02 | 6.583 | 3,044,408 | -919 | 1.51% | 20,040,626 |
| 2023-02-03 | 2023-02-01 | 6.398 | 3,045,327 | +460 | 1.51% | 19,483,380 |
| 2023-02-02 | 2023-01-31 | 6.300 | 3,044,867 | +1,838 | 1.51% | 19,182,267 |
| 2023-01-31 | 2023-01-27 | 6.398 | 3,043,029 | +9,190 | 1.50% | 19,468,678 |
| 2023-01-26 | 2023-01-19 | 6.245 | 3,033,839 | +9,191 | 1.50% | 18,947,742 |
| 2023-01-20 | 2023-01-18 | 6.376 | 3,024,648 | +12,407 | 1.50% | 19,285,260 |
| 2023-01-13 | 2023-01-11 | 6.158 | 3,012,241 | +1,379 | 1.49% | 18,550,653 |
| 2023-01-12 | 2023-01-10 | 6.180 | 3,010,862 | -919 | 1.49% | 18,607,680 |
| 2023-01-11 | 2023-01-09 | 6.169 | 3,011,781 | +1,838 | 1.49% | 18,580,590 |
| 2023-01-10 | 2023-01-06 | 6.126 | 3,009,943 | -21,138 | 1.49% | 18,438,250 |
| 2023-01-05 | 2023-01-03 | 6.017 | 3,031,081 | +919 | 1.50% | 18,237,937 |
| 2023-01-04 | 2022-12-30 | 5.941 | 3,030,162 | +919 | 1.50% | 18,001,618 |
| 2023-01-03 | 2022-12-29 | 5.952 | 3,029,243 | -5,515 | 1.50% | 18,029,118 |
| 2022-12-20 | 2022-12-16 | 6.235 | 3,034,758 | -5,055 | 1.50% | 18,920,462 |
| 2022-12-19 | 2022-12-15 | 6.191 | 3,039,813 | -13,326 | 1.50% | 18,819,678 |
| 2022-12-16 | 2022-12-14 | 6.191 | 3,053,139 | -1,838 | 1.51% | 18,902,180 |
| 2022-12-13 | 2022-12-09 | 6.376 | 3,054,977 | +459 | 1.51% | 19,478,639 |
| 2022-12-09 | 2022-12-07 | 6.180 | 3,054,518 | -22,057 | 1.51% | 18,877,482 |
| 2022-12-07 | 2022-12-05 | 6.060 | 3,076,575 | -11,948 | 1.52% | 18,645,574 |
| 2022-11-30 | 2022-11-28 | 5.625 | 3,088,523 | +2,757 | 1.53% | 17,373,784 |
| 2022-11-23 | 2022-11-21 | 5.625 | 3,085,766 | -1,838 | 1.53% | 17,358,276 |
| 2022-11-21 | 2022-11-17 | 5.614 | 3,087,604 | -3,676 | 1.53% | 17,335,020 |
| 2022-11-18 | 2022-11-16 | 5.669 | 3,091,280 | +6,433 | 1.53% | 17,523,833 |
| 2022-11-16 | 2022-11-14 | 5.778 | 3,084,847 | +460 | 1.53% | 17,823,016 |
| 2022-11-14 | 2022-11-10 | 5.506 | 3,084,387 | +3,676 | 1.52% | 16,981,358 |
| 2022-11-09 | 2022-11-07 | 5.756 | 3,080,711 | -460 | 1.52% | 17,732,080 |
| 2022-11-07 | 2022-11-03 | 5.593 | 3,081,171 | -919 | 1.52% | 17,231,852 |
| 2022-11-04 | 2022-11-02 | 5.669 | 3,082,090 | -919 | 1.52% | 17,471,737 |
| 2022-11-02 | 2022-10-31 | 5.353 | 3,083,009 | +4,136 | 1.52% | 16,504,142 |
| 2022-10-28 | 2022-10-26 | 5.734 | 3,078,873 | -459 | 1.52% | 17,654,501 |
| 2022-10-26 | 2022-10-24 | 5.560 | 3,079,332 | -1,379 | 1.52% | 17,121,053 |
| 2022-10-17 | 2022-10-13 | 5.516 | 3,080,711 | +3,217 | 1.52% | 16,994,640 |
| 2022-10-10 | 2022-10-06 | 5.549 | 3,077,494 | +1,378 | 1.52% | 17,077,348 |
| 2022-09-29 | 2022-09-27 | 5.984 | 3,076,116 | +9,191 | 1.52% | 18,408,502 |
| 2022-09-22 | 2022-09-20 | 6.169 | 3,066,925 | -1,838 | 1.52% | 18,920,790 |
| 2022-09-14 | 2022-09-09 | 6.877 | 3,068,763 | -4,596 | 1.52% | 21,102,479 |
| 2022-09-09 | 2022-09-07 | 6.779 | 3,073,359 | -1,378 | 1.52% | 20,833,123 |
| 2022-09-08 | 2022-09-06 | 6.866 | 3,074,737 | -460 | 1.52% | 21,110,104 |
| 2022-08-26 | 2022-08-24 | 6.702 | 3,075,197 | -1,378 | 1.52% | 20,611,362 |
| 2022-08-25 | 2022-08-23 | 6.920 | 3,076,575 | -460 | 1.52% | 21,290,098 |
| 2022-08-24 | 2022-08-22 | 7.018 | 3,077,035 | -1,378 | 1.52% | 21,594,602 |
| 2022-08-17 | 2022-08-15 | 6.844 | 3,078,413 | -460 | 1.52% | 21,068,352 |
| 2022-08-09 | 2022-08-05 | 6.877 | 3,078,873 | -459 | 1.52% | 21,172,001 |
| 2022-08-08 | 2022-08-04 | 6.713 | 3,079,332 | +8,731 | 1.52% | 20,672,582 |
| 2022-08-04 | 2022-08-02 | 6.637 | 3,070,601 | +459 | 1.52% | 20,380,098 |
| 2022-08-01 | 2022-07-28 | 7.290 | 3,070,142 | -919 | 1.52% | 22,381,352 |
| 2022-07-26 | 2022-07-22 | 7.116 | 3,071,061 | -402,091 | 1.52% | 21,853,411 |
| 2022-07-15 | 2022-07-13 | 7.377 | 3,473,152 | +18,381 | 1.72% | 25,621,617 |
| 2022-07-14 | 2022-07-12 | 7.399 | 3,454,771 | -25,734 | 1.71% | 25,561,199 |
| 2022-07-12 | 2022-07-08 | 7.714 | 3,480,505 | +919 | 1.72% | 26,849,830 |
| 2022-07-11 | 2022-07-07 | 7.714 | 3,479,586 | +1,838 | 1.72% | 26,842,741 |
| 2022-07-06 | 2022-07-04 | 8.030 | 3,477,748 | +1,838 | 1.72% | 27,925,922 |
| 2022-06-29 | 2022-06-27 | 7.606 | 3,475,910 | -3,216 | 1.72% | 26,436,183 |
| 2022-06-28 | 2022-06-24 | 7.366 | 3,479,126 | +5,054 | 1.72% | 25,627,832 |
| 2022-06-27 | 2022-06-23 | 7.312 | 3,474,072 | +460 | 1.72% | 25,401,603 |
| 2022-06-24 | 2022-06-22 | 7.323 | 3,473,612 | +3,217 | 1.72% | 25,436,035 |
| 2022-06-23 | 2022-06-21 | 7.421 | 3,470,395 | -1,838 | 1.72% | 25,752,318 |
| 2022-06-20 | 2022-06-16 | 7.246 | 3,472,233 | -919 | 1.72% | 25,161,477 |
| 2022-06-17 | 2022-06-15 | 7.344 | 3,473,152 | -3,677 | 1.72% | 25,508,247 |
| 2022-06-16 | 2022-06-14 | 7.312 | 3,476,829 | +1,838 | 1.72% | 25,421,762 |
| 2022-06-15 | 2022-06-13 | 7.553 | 3,474,991 | -38,600 | 1.72% | 26,245,195 |
| 2022-06-14 | 2022-06-10 | 7.213 | 3,513,591 | +2,651 | 1.74% | 25,344,496 |
| 2022-06-13 | 2022-06-09 | 7.071 | 3,510,940 | -9,135 | 1.75% | 24,825,783 |
| 2022-06-10 | 2022-06-08 | 7.016 | 3,520,075 | +11,876 | 1.75% | 24,697,727 |
| 2022-06-09 | 2022-06-07 | 6.972 | 3,508,199 | -9,593 | 1.74% | 24,460,802 |
| 2022-06-08 | 2022-06-06 | 6.929 | 3,517,792 | -16,444 | 1.75% | 24,373,668 |
| 2022-06-06 | 2022-06-01 | 6.863 | 3,534,236 | -914 | 1.76% | 24,255,494 |
| 2022-06-02 | 2022-05-31 | 6.808 | 3,535,150 | -4,568 | 1.76% | 24,068,291 |
| 2022-05-31 | 2022-05-27 | 6.710 | 3,539,718 | +5,482 | 1.76% | 23,750,687 |
| 2022-05-27 | 2022-05-25 | 6.775 | 3,534,236 | +16,444 | 1.76% | 23,946,014 |
| 2022-05-26 | 2022-05-24 | 6.786 | 3,517,792 | -3,654 | 1.75% | 23,873,103 |
| 2022-05-24 | 2022-05-20 | 6.710 | 3,521,446 | -1,827 | 1.75% | 23,628,086 |
| 2022-05-23 | 2022-05-19 | 6.677 | 3,523,273 | +457 | 1.75% | 23,524,650 |
| 2022-05-20 | 2022-05-18 | 6.655 | 3,522,816 | +3,654 | 1.75% | 23,444,478 |
| 2022-05-19 | 2022-05-17 | 6.655 | 3,519,162 | +5,938 | 1.75% | 23,420,161 |
| 2022-05-18 | 2022-05-16 | 6.721 | 3,513,224 | +13,704 | 1.75% | 23,611,373 |
| 2022-05-17 | 2022-05-13 | 7.137 | 3,499,520 | +6,396 | 1.74% | 24,974,863 |
| 2022-05-16 | 2022-05-12 | 6.797 | 3,493,124 | +456 | 1.74% | 23,743,932 |
| 2022-05-12 | 2022-05-10 | 6.655 | 3,492,668 | -7,765 | 1.74% | 23,243,842 |
| 2022-05-11 | 2022-05-06 | 6.644 | 3,500,433 | -2,284 | 1.74% | 23,257,203 |
| 2022-05-06 | 2022-05-04 | 6.797 | 3,502,717 | -9,136 | 1.74% | 23,809,139 |
| 2022-05-05 | 2022-05-03 | 6.808 | 3,511,853 | +3,197 | 1.75% | 23,909,679 |
| 2022-05-04 | 2022-04-29 | 6.360 | 3,508,656 | -913 | 1.74% | 22,313,308 |
| 2022-05-03 | 2022-04-28 | 6.206 | 3,509,569 | -9,136 | 1.75% | 21,781,304 |
| 2022-04-28 | 2022-04-26 | 5.944 | 3,518,705 | -4,568 | 1.75% | 20,913,644 |
| 2022-04-26 | 2022-04-22 | 6.217 | 3,523,273 | -457 | 1.75% | 21,904,920 |
| 2022-04-12 | 2022-04-08 | 6.589 | 3,523,730 | +1,827 | 1.75% | 23,219,141 |
| 2022-04-11 | 2022-04-07 | 6.513 | 3,521,903 | -10,506 | 1.75% | 22,937,252 |
| 2022-04-08 | 2022-04-06 | 6.644 | 3,532,409 | +457 | 1.76% | 23,469,655 |
| 2022-04-07 | 2022-04-04 | 6.480 | 3,531,952 | -3,655 | 1.76% | 22,886,719 |
| 2022-04-06 | 2022-04-01 | 6.119 | 3,535,607 | +13,704 | 1.76% | 21,633,303 |
| 2022-03-28 | 2022-03-24 | 6.469 | 3,521,903 | +4,568 | 1.75% | 22,783,052 |
| 2022-03-25 | 2022-03-23 | 6.480 | 3,517,335 | +17,815 | 1.75% | 22,792,002 |
| 2022-03-23 | 2022-03-21 | 6.403 | 3,499,520 | -18,272 | 1.74% | 22,408,427 |
| 2022-03-18 | 2022-03-16 | 6.327 | 3,517,792 | -913 | 1.75% | 22,255,893 |
| 2022-03-10 | 2022-03-08 | 7.137 | 3,518,705 | -3,198 | 1.75% | 25,111,779 |
| 2022-03-08 | 2022-03-04 | 7.782 | 3,521,903 | -8,679 | 1.75% | 27,409,052 |
| 2022-03-04 | 2022-03-02 | 7.914 | 3,530,582 | +5,025 | 1.76% | 27,940,336 |
| 2022-03-03 | 2022-03-01 | 7.914 | 3,525,557 | -56,643 | 1.75% | 27,900,570 |
| 2022-03-01 | 2022-02-25 | 7.947 | 3,582,200 | -457 | 1.78% | 28,466,461 |
| 2022-02-23 | 2022-02-21 | 8.297 | 3,582,657 | -1,827 | 1.78% | 29,724,973 |
| 2022-02-21 | 2022-02-17 | 8.253 | 3,584,484 | +1,371 | 1.78% | 29,583,191 |
| 2022-02-17 | 2022-02-15 | 8.253 | 3,583,113 | -457 | 1.78% | 29,571,876 |
| 2022-02-15 | 2022-02-11 | 8.242 | 3,583,570 | +9,592 | 1.78% | 29,536,423 |
| 2022-02-14 | 2022-02-10 | 8.231 | 3,573,978 | -5,938 | 1.78% | 29,418,244 |
| 2022-02-08 | 2022-02-04 | 8.045 | 3,579,916 | -457 | 1.78% | 28,800,976 |
| 2022-02-07 | 2022-01-31 | 8.045 | 3,580,373 | +12,334 | 1.78% | 28,804,653 |
| 2022-02-04 | 2022-01-27 | 8.417 | 3,568,039 | +3,197 | 1.77% | 30,033,294 |
| 2022-01-24 | 2022-01-20 | 9.359 | 3,564,842 | +914 | 1.77% | 33,362,104 |
| 2022-01-21 | 2022-01-19 | 9.184 | 3,563,928 | -5,482 | 1.77% | 32,729,390 |
| 2022-01-20 | 2022-01-18 | 9.194 | 3,569,410 | +43,853 | 1.78% | 32,818,804 |
| 2022-01-18 | 2022-01-14 | 9.162 | 3,525,557 | +18,272 | 1.75% | 32,299,829 |
| 2022-01-17 | 2022-01-13 | 8.822 | 3,507,285 | +913 | 1.74% | 30,942,338 |
| 2022-01-13 | 2022-01-11 | 8.954 | 3,506,372 | +10,050 | 1.74% | 31,394,844 |
| 2022-01-11 | 2022-01-07 | 8.680 | 3,496,322 | -2,284 | 1.74% | 30,348,109 |
| 2022-01-10 | 2022-01-06 | 8.702 | 3,498,606 | -2,741 | 1.74% | 30,444,525 |
| 2022-01-04 | 2021-12-31 | 8.910 | 3,501,347 | -18,728 | 1.74% | 31,196,552 |
| 2021-12-29 | 2021-12-24 | 8.757 | 3,520,075 | +8,679 | 1.75% | 30,823,996 |
| 2021-12-22 | 2021-12-20 | 8.549 | 3,511,396 | +2,740 | 1.75% | 30,017,732 |
| 2021-12-21 | 2021-12-17 | 8.505 | 3,508,656 | +9,136 | 1.74% | 29,840,689 |
| 2021-12-17 | 2021-12-15 | 8.921 | 3,499,520 | +914 | 1.74% | 31,218,578 |
| 2021-12-16 | 2021-12-14 | 8.888 | 3,498,606 | -5,482 | 1.74% | 31,095,540 |
| 2021-12-14 | 2021-12-10 | 8.943 | 3,504,088 | -456 | 1.74% | 31,336,038 |
| 2021-12-08 | 2021-12-06 | 8.866 | 3,504,544 | +9,136 | 1.74% | 31,071,596 |
| 2021-12-06 | 2021-12-02 | 8.877 | 3,495,408 | -457 | 1.74% | 31,028,856 |
| 2021-11-30 | 2021-11-26 | 9.194 | 3,495,865 | -457 | 1.74% | 32,142,598 |
| 2021-11-12 | 2021-11-10 | 8.997 | 3,496,322 | +18,272 | 1.74% | 31,457,939 |
| 2021-11-10 | 2021-11-08 | 8.822 | 3,478,050 | -914 | 1.73% | 30,684,418 |
| 2021-11-03 | 2021-11-01 | 9.085 | 3,478,964 | +9,136 | 1.73% | 31,606,402 |
| 2021-11-02 | 2021-10-29 | 9.381 | 3,469,828 | +8,222 | 1.73% | 32,548,861 |
| 2021-11-01 | 2021-10-28 | 9.249 | 3,461,606 | -47,506 | 1.72% | 32,017,054 |
| 2021-10-29 | 2021-10-27 | 8.976 | 3,509,112 | +17,815 | 1.75% | 31,496,197 |
| 2021-10-28 | 2021-10-26 | 8.943 | 3,491,297 | -46,137 | 1.74% | 31,221,652 |
| 2021-10-27 | 2021-10-25 | 9.085 | 3,537,434 | -68,062 | 1.76% | 32,137,602 |
| 2021-10-26 | 2021-10-22 | 9.184 | 3,605,496 | -69,434 | 1.79% | 33,111,131 |
| 2021-10-25 | 2021-10-21 | 9.184 | 3,674,930 | +11,420 | 1.83% | 33,748,779 |
| 2021-10-22 | 2021-10-20 | 9.337 | 3,663,510 | -3,654 | 1.82% | 34,205,303 |
| 2021-10-20 | 2021-10-18 | 9.523 | 3,667,164 | +2,741 | 1.82% | 34,921,800 |
| 2021-10-19 | 2021-10-15 | 9.654 | 3,664,423 | -70,347 | 1.82% | 35,377,018 |
| 2021-10-18 | 2021-10-12 | 9.435 | 3,734,770 | -36,544 | 1.86% | 35,238,560 |
| 2021-10-15 | 2021-10-11 | 9.479 | 3,771,314 | -31,062 | 1.88% | 35,748,483 |
| 2021-10-12 | 2021-10-08 | 9.370 | 3,802,376 | -47,050 | 1.89% | 35,626,721 |
| 2021-10-11 | 2021-10-07 | 9.391 | 3,849,426 | -10,963 | 1.91% | 36,151,831 |
| 2021-10-08 | 2021-10-06 | 9.468 | 3,860,389 | -6,852 | 1.92% | 36,550,575 |
| 2021-10-07 | 2021-10-05 | 9.435 | 3,867,241 | -25,581 | 1.92% | 36,488,460 |
| 2021-10-06 | 2021-10-04 | 9.556 | 3,892,822 | -51,618 | 1.94% | 37,198,534 |
| 2021-10-05 | 2021-09-30 | 9.249 | 3,944,440 | -47,963 | 1.96% | 36,482,878 |
| 2021-10-04 | 2021-09-29 | 8.811 | 3,992,403 | +52,075 | 1.99% | 35,178,497 |
| 2021-09-29 | 2021-09-27 | 9.096 | 3,940,328 | -1,828 | 1.96% | 35,841,026 |
| 2021-09-28 | 2021-09-24 | 9.085 | 3,942,156 | +457 | 1.96% | 35,814,503 |
| 2021-09-27 | 2021-09-23 | 9.249 | 3,941,699 | -18,729 | 1.96% | 36,457,526 |
| 2021-09-24 | 2021-09-21 | 8.943 | 3,960,428 | +5,939 | 1.97% | 35,416,954 |
| 2021-09-23 | 2021-09-20 | 9.008 | 3,954,489 | +3,654 | 1.97% | 35,623,553 |
| 2021-09-21 | 2021-09-17 | 9.315 | 3,950,835 | +31,062 | 1.96% | 36,801,497 |
| 2021-09-20 | 2021-09-16 | 9.589 | 3,919,773 | +50,248 | 1.95% | 37,584,784 |
| 2021-09-17 | 2021-09-15 | 9.720 | 3,869,525 | -3,198 | 1.92% | 37,611,240 |
| 2021-09-16 | 2021-09-14 | 9.917 | 3,872,723 | +4,568 | 1.93% | 38,405,344 |
| 2021-09-13 | 2021-09-09 | 10.048 | 3,868,155 | -11,876 | 1.92% | 38,868,124 |
| 2021-09-10 | 2021-09-08 | 10.015 | 3,880,031 | -1,827 | 1.93% | 38,860,047 |
| 2021-09-09 | 2021-09-07 | 9.983 | 3,881,858 | +4,567 | 1.93% | 38,750,875 |
| 2021-09-08 | 2021-09-06 | 9.983 | 3,877,291 | -1,827 | 1.93% | 38,705,285 |
| 2021-09-02 | 2021-08-31 | 10.015 | 3,879,118 | +8,223 | 1.93% | 38,850,903 |
| 2021-09-01 | 2021-08-30 | 9.742 | 3,870,895 | -4,568 | 1.93% | 37,709,296 |
| 2021-08-31 | 2021-08-27 | 9.654 | 3,875,463 | +18,272 | 1.93% | 37,414,437 |
| 2021-08-27 | 2021-08-25 | 10.158 | 3,857,191 | -83,137 | 1.92% | 39,180,155 |
| 2021-08-26 | 2021-08-24 | 9.851 | 3,940,328 | -4,112 | 1.96% | 38,816,995 |
| 2021-08-25 | 2021-08-23 | 9.775 | 3,944,440 | +914 | 1.96% | 38,555,278 |
| 2021-08-23 | 2021-08-19 | 9.928 | 3,943,526 | -1,827 | 1.96% | 39,150,654 |
| 2021-08-20 | 2021-08-18 | 9.961 | 3,945,353 | +457 | 1.96% | 39,298,348 |
| 2021-08-17 | 2021-08-13 | 10.388 | 3,944,896 | -1,828 | 1.96% | 40,977,815 |
| 2021-08-16 | 2021-08-12 | 10.617 | 3,946,724 | +457 | 1.96% | 41,904,004 |
| 2021-08-11 | 2021-08-09 | 10.793 | 3,946,267 | +9,136 | 1.96% | 42,590,272 |
| 2021-08-09 | 2021-08-05 | 11.077 | 3,937,131 | -457 | 1.96% | 43,612,141 |
| 2021-08-06 | 2021-08-04 | 11.493 | 3,937,588 | +6,395 | 1.96% | 45,255,004 |
| 2021-08-05 | 2021-08-03 | 11.252 | 3,931,193 | -2,284 | 1.96% | 44,234,845 |
| 2021-08-03 | 2021-07-30 | 10.388 | 3,933,477 | -10,049 | 1.96% | 40,859,200 |
| 2021-08-02 | 2021-07-29 | 9.862 | 3,943,526 | +18,272 | 1.96% | 38,891,664 |
| 2021-07-30 | 2021-07-28 | 9.709 | 3,925,254 | +5,481 | 1.95% | 38,109,953 |
| 2021-07-29 | 2021-07-27 | 9.665 | 3,919,773 | -21,469 | 1.95% | 37,885,119 |
| 2021-07-27 | 2021-07-23 | 10.891 | 3,941,242 | +457 | 1.96% | 42,924,299 |
| 2021-07-23 | 2021-07-21 | 10.924 | 3,940,785 | +457 | 1.96% | 43,048,727 |
| 2021-07-22 | 2021-07-20 | 11.033 | 3,940,328 | +8,679 | 1.96% | 43,475,035 |
| 2021-07-20 | 2021-07-16 | 11.252 | 3,931,649 | +1,370 | 1.96% | 44,239,976 |
| 2021-07-16 | 2021-07-14 | 11.274 | 3,930,279 | -2,741 | 1.95% | 44,310,601 |
| 2021-07-14 | 2021-07-12 | 11.362 | 3,933,020 | -11,420 | 1.96% | 44,685,903 |
| 2021-07-12 | 2021-07-08 | 11.252 | 3,944,440 | +1,828 | 1.96% | 44,383,904 |
| 2021-07-09 | 2021-07-07 | 11.406 | 3,942,612 | -58,014 | 1.96% | 44,967,505 |
| 2021-07-07 | 2021-07-05 | 11.274 | 4,000,626 | -456 | 1.99% | 45,103,704 |
| 2021-07-06 | 2021-07-02 | 11.362 | 4,001,082 | -457 | 1.99% | 45,459,205 |
| 2021-07-05 | 2021-06-30 | 11.559 | 4,001,539 | -457 | 1.99% | 46,252,797 |
| 2021-06-30 | 2021-06-28 | 11.734 | 4,001,996 | -1,370 | 1.99% | 46,958,960 |
| 2021-06-29 | 2021-06-25 | 11.734 | 4,003,366 | +3,197 | 1.99% | 46,975,035 |
| 2021-06-25 | 2021-06-23 | 11.537 | 4,000,169 | -913 | 1.99% | 46,149,392 |
| 2021-06-24 | 2021-06-22 | 11.537 | 4,001,082 | -457 | 1.99% | 46,159,925 |
| 2021-06-23 | 2021-06-21 | 11.340 | 4,001,539 | -1,371 | 1.99% | 45,376,797 |
| 2021-06-22 | 2021-06-18 | 11.296 | 4,002,910 | -913 | 1.99% | 45,217,084 |
| 2021-06-18 | 2021-06-16 | 11.493 | 4,003,823 | -7,309 | 1.99% | 46,016,247 |
| 2021-06-16 | 2021-06-11 | 12.040 | 4,011,132 | +6,395 | 1.99% | 48,295,500 |
| 2021-06-15 | 2021-06-10 | 12.237 | 4,004,737 | +18,272 | 1.99% | 49,007,532 |
| 2021-06-10 | 2021-06-08 | 12.128 | 3,986,465 | -457 | 1.98% | 48,347,581 |
| 2021-06-08 | 2021-06-04 | 12.237 | 3,986,922 | -2,284 | 1.98% | 48,789,523 |
| 2021-06-07 | 2021-06-03 | 12.281 | 3,989,206 | -913 | 1.98% | 48,992,133 |
| 2021-06-04 | 2021-06-02 | 12.500 | 3,990,119 | +9,136 | 1.98% | 49,876,846 |
| 2021-06-01 | 2021-05-28 | 12.062 | 3,980,983 | -3,198,034 | 1.98% | 48,019,645 |
| 2021-05-28 | 2021-05-26 | 12.327 | 7,179,017 | +98,712 | 3.57% | 88,493,960 |
| 2021-05-27 | 2021-05-25 | 12.037 | 7,080,305 | +4,494 | 3.58% | 85,229,141 |
| 2021-05-26 | 2021-05-24 | 12.037 | 7,075,811 | +5,394 | 3.58% | 85,175,045 |
| 2021-05-25 | 2021-05-21 | 12.015 | 7,070,417 | -45,393 | 3.57% | 84,952,795 |
| 2021-05-24 | 2021-05-20 | 11.926 | 7,115,810 | +4,944 | 3.60% | 84,864,883 |
| 2021-05-21 | 2021-05-18 | 11.726 | 7,110,866 | -4,494 | 3.59% | 83,381,939 |
| 2021-05-18 | 2021-05-14 | 11.548 | 7,115,360 | +23,819 | 3.60% | 82,168,076 |
| 2021-05-17 | 2021-05-13 | 11.570 | 7,091,541 | +4,495 | 3.58% | 82,050,804 |
| 2021-05-14 | 2021-05-12 | 11.793 | 7,087,046 | -42,696 | 3.58% | 83,575,696 |
| 2021-05-13 | 2021-05-11 | 11.926 | 7,129,742 | +3,595 | 3.60% | 85,031,039 |
| 2021-05-12 | 2021-05-10 | 12.193 | 7,126,147 | -4,045 | 3.60% | 86,890,884 |
| 2021-05-11 | 2021-05-07 | 12.082 | 7,130,192 | -1,348 | 3.60% | 86,146,956 |
| 2021-05-10 | 2021-05-06 | 11.859 | 7,131,540 | +3,596 | 3.60% | 84,576,442 |
| 2021-05-07 | 2021-05-05 | 12.015 | 7,127,944 | +8,988 | 3.60% | 85,643,996 |
| 2021-05-06 | 2021-05-04 | 12.060 | 7,118,956 | +4,494 | 3.60% | 85,852,803 |
| 2021-05-05 | 2021-05-03 | 12.260 | 7,114,462 | +1,798 | 3.60% | 87,223,306 |
| 2021-05-04 | 2021-04-30 | 12.460 | 7,112,664 | -7,640 | 3.60% | 88,625,603 |
| 2021-05-03 | 2021-04-29 | 12.238 | 7,120,304 | +16,629 | 3.60% | 87,136,499 |
| 2021-04-29 | 2021-04-27 | 13.083 | 7,103,675 | +2,696 | 3.59% | 92,939,277 |
| 2021-04-28 | 2021-04-26 | 13.017 | 7,100,979 | +40,000 | 3.59% | 92,430,005 |
| 2021-04-27 | 2021-04-23 | 12.683 | 7,060,979 | +10,336 | 3.57% | 89,552,694 |
| 2021-04-26 | 2021-04-22 | 12.661 | 7,050,643 | -1,348 | 3.56% | 89,264,725 |
| 2021-04-23 | 2021-04-21 | 12.705 | 7,051,991 | +1,348 | 3.56% | 89,595,612 |
| 2021-04-22 | 2021-04-20 | 12.750 | 7,050,643 | +8,540 | 3.56% | 89,892,245 |
| 2021-04-21 | 2021-04-19 | 12.861 | 7,042,103 | -7,641 | 3.56% | 90,566,814 |
| 2021-04-20 | 2021-04-16 | 12.705 | 7,049,744 | -14,381 | 3.56% | 89,567,064 |
| 2021-04-19 | 2021-04-15 | 12.727 | 7,064,125 | +7,190 | 3.57% | 89,906,954 |
| 2021-04-16 | 2021-04-14 | 12.661 | 7,056,935 | +5,394 | 3.57% | 89,344,385 |
| 2021-04-15 | 2021-04-13 | 12.505 | 7,051,541 | +11,685 | 3.56% | 88,177,795 |
| 2021-04-14 | 2021-04-12 | 12.683 | 7,039,856 | +7,640 | 3.56% | 89,284,796 |
| 2021-04-12 | 2021-04-08 | 12.928 | 7,032,216 | -2,697 | 3.55% | 90,909,070 |
| 2021-04-09 | 2021-04-07 | 12.861 | 7,034,913 | +22,472 | 3.56% | 90,474,346 |
| 2021-04-07 | 2021-03-31 | 12.861 | 7,012,441 | +8,988 | 3.54% | 90,185,339 |
| 2021-03-31 | 2021-03-29 | 12.794 | 7,003,453 | -17,078 | 3.54% | 89,602,256 |
| 2021-03-29 | 2021-03-25 | 12.816 | 7,020,531 | +44,943 | 3.55% | 89,976,962 |
| 2021-03-26 | 2021-03-24 | 12.950 | 6,975,588 | -3,595 | 3.53% | 90,332,221 |
| 2021-03-25 | 2021-03-23 | 13.150 | 6,979,183 | +898 | 3.53% | 91,776,385 |
| 2021-03-24 | 2021-03-22 | 13.417 | 6,978,285 | -2,696 | 3.53% | 93,627,817 |
| 2021-03-23 | 2021-03-19 | 13.640 | 6,980,981 | -49,437 | 3.53% | 95,217,289 |
| 2021-03-22 | 2021-03-18 | 13.017 | 7,030,418 | +10,786 | 3.55% | 91,511,546 |
| 2021-03-19 | 2021-03-17 | 12.883 | 7,019,632 | +1,348 | 3.55% | 90,434,010 |
| 2021-03-18 | 2021-03-16 | 12.905 | 7,018,284 | +10,787 | 3.55% | 90,572,804 |
| 2021-03-17 | 2021-03-15 | 12.772 | 7,007,497 | -3,146 | 3.54% | 89,498,075 |
| 2021-03-16 | 2021-03-12 | 12.816 | 7,010,643 | +134,379 | 3.54% | 89,850,235 |
| 2021-03-15 | 2021-03-11 | 12.994 | 6,876,264 | +899 | 3.48% | 89,351,998 |
| 2021-03-12 | 2021-03-10 | 12.794 | 6,875,365 | +9,887 | 3.48% | 87,963,497 |
| 2021-03-11 | 2021-03-09 | 12.905 | 6,865,478 | -2,696 | 3.47% | 88,600,802 |
| 2021-03-10 | 2021-03-08 | 12.816 | 6,868,174 | +23,370 | 3.47% | 88,024,315 |
| 2021-03-09 | 2021-03-05 | 13.284 | 6,844,804 | +30,112 | 3.46% | 90,923,099 |
| 2021-03-08 | 2021-03-04 | 13.395 | 6,814,692 | +50,336 | 3.44% | 91,281,255 |
| 2021-03-04 | 2021-03-02 | 14.174 | 6,764,356 | +5,393 | 3.42% | 95,874,866 |
| 2021-03-03 | 2021-03-01 | 14.129 | 6,758,963 | +449 | 3.42% | 95,497,648 |
| 2021-03-02 | 2021-02-26 | 14.263 | 6,758,514 | +13,483 | 3.42% | 96,393,584 |
| 2021-03-01 | 2021-02-25 | 14.752 | 6,745,031 | +1,798 | 3.41% | 99,503,042 |
| 2021-02-26 | 2021-02-24 | 14.774 | 6,743,233 | -899 | 3.41% | 99,626,558 |
| 2021-02-25 | 2021-02-23 | 15.464 | 6,744,132 | +20,224 | 3.41% | 104,291,700 |
| 2021-02-24 | 2021-02-22 | 15.331 | 6,723,908 | -7,640 | 3.40% | 103,081,295 |
| 2021-02-23 | 2021-02-19 | 16.243 | 6,731,548 | -263,815 | 3.40% | 109,339,400 |
| 2021-02-22 | 2021-02-18 | 15.130 | 6,995,363 | -165,390 | 3.54% | 105,842,003 |
| 2021-02-19 | 2021-02-17 | 13.706 | 7,160,753 | -14,831 | 3.62% | 98,147,284 |
| 2021-02-18 | 2021-02-16 | 13.573 | 7,175,584 | -10,337 | 3.63% | 97,392,602 |
| 2021-02-17 | 2021-02-11 | 13.195 | 7,185,921 | +899 | 3.63% | 94,814,774 |
| 2021-02-16 | 2021-02-09 | 12.950 | 7,185,022 | -40,898 | 3.63% | 93,044,342 |
| 2021-02-10 | 2021-02-08 | 13.150 | 7,225,920 | +4,045 | 3.65% | 95,020,981 |
| 2021-02-09 | 2021-02-05 | 13.083 | 7,221,875 | +26,966 | 3.65% | 94,485,719 |
| 2021-02-08 | 2021-02-04 | 13.417 | 7,194,909 | +11,235 | 3.64% | 96,534,266 |
| 2021-02-05 | 2021-02-03 | 13.662 | 7,183,674 | -2,247 | 3.63% | 98,141,766 |
| 2021-02-04 | 2021-02-02 | 13.439 | 7,185,921 | +14,831 | 3.63% | 96,573,564 |
| 2021-02-03 | 2021-02-01 | 13.729 | 7,171,090 | +42,696 | 3.62% | 98,448,526 |
| 2021-02-02 | 2021-01-29 | 12.950 | 7,128,394 | +62,920 | 3.60% | 92,311,023 |
| 2021-02-01 | 2021-01-28 | 12.950 | 7,065,474 | +3,596 | 3.57% | 91,496,223 |
| 2021-01-29 | 2021-01-27 | 13.150 | 7,061,878 | -3,596 | 3.57% | 92,863,826 |
| 2021-01-28 | 2021-01-26 | 13.284 | 7,065,474 | +899 | 3.57% | 93,854,373 |
| 2021-01-27 | 2021-01-25 | 13.951 | 7,064,575 | +44,494 | 3.57% | 98,558,132 |
| 2021-01-26 | 2021-01-22 | 13.929 | 7,020,081 | -47,640 | 3.55% | 97,781,194 |
| 2021-01-25 | 2021-01-21 | 13.706 | 7,067,721 | -4,045 | 3.57% | 96,872,162 |
| 2021-01-22 | 2021-01-20 | 13.795 | 7,071,766 | +33,707 | 3.57% | 97,557,004 |
| 2021-01-21 | 2021-01-19 | 13.662 | 7,038,059 | -4,494 | 3.56% | 96,152,406 |
| 2021-01-20 | 2021-01-18 | 13.128 | 7,042,553 | +899 | 3.56% | 92,453,002 |
| 2021-01-19 | 2021-01-15 | 12.950 | 7,041,654 | +449 | 3.56% | 91,187,760 |
| 2021-01-18 | 2021-01-14 | 13.439 | 7,041,205 | +450 | 3.56% | 94,628,686 |
| 2021-01-15 | 2021-01-13 | 13.017 | 7,040,755 | +13,932 | 3.56% | 91,646,098 |
| 2021-01-14 | 2021-01-12 | 13.106 | 7,026,823 | +11,236 | 3.55% | 92,090,152 |
| 2021-01-13 | 2021-01-11 | 12.816 | 7,015,587 | -12,135 | 3.55% | 89,913,599 |
| 2021-01-12 | 2021-01-08 | 12.750 | 7,027,722 | +899 | 3.55% | 89,600,014 |
| 2021-01-11 | 2021-01-07 | 12.794 | 7,026,823 | +180,221 | 3.55% | 89,901,252 |
| 2021-01-08 | 2021-01-06 | 13.128 | 6,846,602 | +12,584 | 3.46% | 89,880,603 |
| 2021-01-07 | 2021-01-05 | 13.195 | 6,834,018 | -449 | 3.45% | 90,171,583 |
| 2021-01-06 | 2021-01-04 | 13.439 | 6,834,467 | -1,798 | 3.45% | 91,850,277 |
| 2021-01-05 | 2020-12-31 | 13.172 | 6,836,265 | +18,876 | 3.46% | 90,049,121 |
| 2021-01-04 | 2020-12-29 | 13.017 | 6,817,389 | +2,697 | 3.45% | 88,738,651 |
| 2020-12-30 | 2020-12-28 | 13.061 | 6,814,692 | +17,527 | 3.44% | 89,006,806 |
| 2020-12-29 | 2020-12-24 | 13.328 | 6,797,165 | +17,079 | 3.44% | 90,592,765 |
| 2020-12-28 | 2020-12-22 | 13.306 | 6,780,086 | +5,393 | 3.43% | 90,214,276 |
| 2020-12-23 | 2020-12-21 | 13.573 | 6,774,693 | +449 | 3.42% | 91,951,398 |
| 2020-12-22 | 2020-12-18 | 13.484 | 6,774,244 | +92,133 | 3.42% | 91,342,384 |
| 2020-12-21 | 2020-12-17 | 13.973 | 6,682,111 | +42,247 | 3.38% | 93,371,043 |
| 2020-12-18 | 2020-12-16 | 13.907 | 6,639,864 | -3,596 | 3.36% | 92,337,494 |
| 2020-12-17 | 2020-12-15 | 14.062 | 6,643,460 | -449 | 3.36% | 93,422,242 |
| 2020-12-16 | 2020-12-14 | 14.263 | 6,643,909 | -450 | 3.36% | 94,759,026 |
| 2020-12-15 | 2020-12-11 | 13.951 | 6,644,359 | +4,944 | 3.36% | 92,695,684 |
| 2020-12-11 | 2020-12-09 | 14.463 | 6,639,415 | +10,786 | 3.36% | 96,024,500 |
| 2020-12-10 | 2020-12-08 | 14.797 | 6,628,629 | +8,090 | 3.35% | 98,080,854 |
| 2020-12-09 | 2020-12-07 | 14.908 | 6,620,539 | -6,292 | 3.35% | 98,697,700 |
| 2020-12-08 | 2020-12-04 | 14.797 | 6,626,831 | -13,483 | 3.35% | 98,054,250 |
| 2020-12-07 | 2020-12-03 | 14.596 | 6,640,314 | -2,696 | 3.36% | 96,924,002 |
| 2020-12-04 | 2020-12-02 | 14.174 | 6,643,010 | +9,887 | 3.36% | 94,154,964 |
| 2020-12-03 | 2020-12-01 | 14.240 | 6,633,123 | +1,348 | 3.35% | 94,457,600 |
| 2020-12-02 | 2020-11-30 | 13.818 | 6,631,775 | -8,089 | 3.35% | 91,634,764 |
| 2020-12-01 | 2020-11-27 | 13.373 | 6,639,864 | -10,787 | 3.36% | 88,791,734 |
| 2020-11-30 | 2020-11-26 | 13.217 | 6,650,651 | +87,639 | 3.36% | 87,900,123 |
| 2020-11-27 | 2020-11-25 | 13.573 | 6,563,012 | +26,067 | 3.32% | 89,078,299 |
| 2020-11-26 | 2020-11-24 | 14.040 | 6,536,945 | +92,582 | 3.30% | 91,778,947 |
| 2020-11-25 | 2020-11-23 | 14.107 | 6,444,363 | +39,550 | 3.26% | 90,909,263 |
| 2020-11-24 | 2020-11-20 | 13.706 | 6,404,813 | -15,730 | 3.24% | 87,786,159 |
| 2020-11-23 | 2020-11-19 | 13.706 | 6,420,543 | +89,436 | 3.25% | 88,001,759 |
| 2020-11-20 | 2020-11-18 | 13.706 | 6,331,107 | +32,359 | 3.20% | 86,775,924 |
| 2020-11-19 | 2020-11-17 | 13.706 | 6,298,748 | +899 | 3.18% | 86,332,403 |
| 2020-11-17 | 2020-11-13 | 13.907 | 6,297,849 | +2,697 | 3.18% | 87,581,251 |
| 2020-11-16 | 2020-11-12 | 13.973 | 6,295,152 | +7,640 | 3.18% | 87,963,955 |
| 2020-11-13 | 2020-11-11 | 13.929 | 6,287,512 | -1,798 | 3.18% | 87,577,399 |
| 2020-11-12 | 2020-11-10 | 13.795 | 6,289,310 | +8,090 | 3.18% | 86,762,803 |
| 2020-11-11 | 2020-11-09 | 14.196 | 6,281,220 | +6,741 | 3.17% | 89,166,879 |
| 2020-11-10 | 2020-11-06 | 13.907 | 6,274,479 | -1,348 | 3.17% | 87,256,255 |
| 2020-11-09 | 2020-11-05 | 13.773 | 6,275,827 | +75,055 | 3.17% | 86,437,161 |
| 2020-11-06 | 2020-11-04 | 13.884 | 6,200,772 | +23,819 | 3.13% | 86,093,276 |
| 2020-11-05 | 2020-11-03 | 13.706 | 6,176,953 | +21,124 | 3.12% | 84,663,046 |
| 2020-11-04 | 2020-11-02 | 13.818 | 6,155,829 | -4,944 | 3.11% | 85,058,365 |
| 2020-11-03 | 2020-10-30 | 14.240 | 6,160,773 | +37,303 | 3.11% | 87,731,199 |
| 2020-11-02 | 2020-10-29 | 14.574 | 6,123,470 | +1,348 | 3.10% | 89,243,743 |
| 2020-10-30 | 2020-10-28 | 13.773 | 6,122,122 | +167,637 | 3.09% | 84,320,177 |
| 2020-10-29 | 2020-10-27 | 14.329 | 5,954,485 | +4,045 | 3.01% | 85,323,557 |
| 2020-10-28 | 2020-10-23 | 14.997 | 5,950,440 | -1,349 | 3.01% | 89,237,595 |
| 2020-10-27 | 2020-10-22 | 15.219 | 5,951,789 | +42,696 | 3.01% | 90,582,126 |
| 2020-10-23 | 2020-10-21 | 15.353 | 5,909,093 | +44,494 | 2.99% | 90,721,202 |
| 2020-10-22 | 2020-10-20 | 15.553 | 5,864,599 | +449 | 2.96% | 91,212,504 |
| 2020-10-21 | 2020-10-19 | 15.509 | 5,864,150 | +71,459 | 2.96% | 90,944,561 |
| 2020-10-20 | 2020-10-16 | 15.687 | 5,792,691 | +3,596 | 2.93% | 90,867,454 |
| 2020-10-19 | 2020-10-15 | 15.798 | 5,789,095 | -450 | 2.93% | 91,455,095 |
| 2020-10-16 | 2020-10-14 | 16.154 | 5,789,545 | +75,504 | 2.93% | 93,523,324 |
| 2020-10-15 | 2020-10-12 | 16.354 | 5,714,041 | -26,965 | 2.89% | 93,447,906 |
| 2020-10-12 | 2020-10-08 | 16.376 | 5,741,006 | -1,349 | 2.90% | 94,016,634 |
| 2020-10-09 | 2020-10-07 | 16.354 | 5,742,355 | -449 | 2.90% | 93,910,955 |
| 2020-10-08 | 2020-10-06 | 16.488 | 5,742,804 | -450 | 2.90% | 94,684,978 |
| 2020-10-06 | 2020-09-30 | 15.731 | 5,743,254 | -1,348 | 2.90% | 90,347,537 |
| 2020-10-05 | 2020-09-29 | 15.575 | 5,744,602 | -449 | 2.90% | 89,474,003 |
| 2020-09-30 | 2020-09-28 | 15.642 | 5,745,051 | -2,247 | 2.90% | 89,864,486 |
| 2020-09-29 | 2020-09-25 | 16.020 | 5,747,298 | -450 | 2.91% | 92,073,594 |
| 2020-09-28 | 2020-09-24 | 16.354 | 5,747,748 | +4,045 | 2.91% | 93,999,153 |
| 2020-09-25 | 2020-09-23 | 16.777 | 5,743,703 | -44,493 | 2.90% | 96,361,201 |
| 2020-09-24 | 2020-09-22 | 16.109 | 5,788,196 | -17,528 | 2.93% | 93,243,953 |
| 2020-09-23 | 2020-09-21 | 15.486 | 5,805,724 | +45,392 | 2.93% | 89,909,277 |
| 2020-09-22 | 2020-09-18 | 15.998 | 5,760,332 | +450 | 2.91% | 92,154,233 |
| 2020-09-21 | 2020-09-17 | 15.842 | 5,759,882 | -450 | 2.91% | 91,249,913 |
| 2020-09-18 | 2020-09-16 | 16.554 | 5,760,332 | -117,301 | 2.91% | 95,358,483 |
| 2020-09-17 | 2020-09-15 | 15.976 | 5,877,633 | -1,348 | 2.97% | 93,900,043 |
| 2020-09-16 | 2020-09-14 | 15.776 | 5,878,981 | +1,798 | 2.97% | 92,744,288 |
| 2020-09-15 | 2020-09-11 | 15.464 | 5,877,183 | -7,191 | 2.97% | 90,885,144 |
| 2020-09-14 | 2020-09-10 | 15.442 | 5,884,374 | +29,662 | 2.97% | 90,865,416 |
| 2020-09-11 | 2020-09-09 | 15.798 | 5,854,712 | -101,571 | 2.96% | 92,491,701 |
| 2020-09-10 | 2020-09-08 | 16.510 | 5,956,283 | +2,247 | 3.01% | 98,337,262 |
| 2020-09-09 | 2020-09-07 | 16.844 | 5,954,036 | -899 | 3.01% | 100,287,364 |
| 2020-09-08 | 2020-09-04 | 17.289 | 5,954,935 | +2,697 | 3.01% | 102,952,507 |
| 2020-09-07 | 2020-09-03 | 17.489 | 5,952,238 | +10,786 | 3.01% | 104,097,839 |
| 2020-09-04 | 2020-09-02 | 17.622 | 5,941,452 | -4,943 | 3.00% | 104,702,405 |
| 2020-09-03 | 2020-09-01 | 17.645 | 5,946,395 | -5,843 | 3.01% | 104,921,822 |
| 2020-09-02 | 2020-08-31 | 18.045 | 5,952,238 | -19,325 | 3.01% | 107,408,839 |
| 2020-09-01 | 2020-08-28 | 18.201 | 5,971,563 | -1,349 | 3.02% | 108,687,651 |
| 2020-08-31 | 2020-08-27 | 17.912 | 5,972,912 | -449 | 3.02% | 106,984,504 |
| 2020-08-28 | 2020-08-26 | 17.600 | 5,973,361 | +17,078 | 3.02% | 105,131,806 |
| 2020-08-27 | 2020-08-25 | 17.578 | 5,956,283 | -151,008 | 3.01% | 104,698,702 |
| 2020-08-26 | 2020-08-24 | 18.134 | 6,107,291 | +55,280 | 3.09% | 110,750,349 |
| 2020-08-25 | 2020-08-21 | 18.156 | 6,052,011 | +4,045 | 3.06% | 109,882,555 |
| 2020-08-24 | 2020-08-20 | 18.334 | 6,047,966 | +449 | 3.06% | 110,885,672 |
| 2020-08-21 | 2020-08-19 | 18.690 | 6,047,517 | +17,977 | 3.06% | 113,030,400 |
| 2020-08-20 | 2020-08-18 | 19.002 | 6,029,540 | +10,337 | 3.05% | 114,572,643 |
| 2020-08-19 | 2020-08-17 | 19.202 | 6,019,203 | -449 | 3.04% | 115,581,591 |
| 2020-08-18 | 2020-08-14 | 19.158 | 6,019,652 | +5,842 | 3.04% | 115,322,333 |
| 2020-08-17 | 2020-08-13 | 19.158 | 6,013,810 | +16,629 | 3.04% | 115,210,414 |
| 2020-08-14 | 2020-08-12 | 19.536 | 5,997,181 | +27,415 | 3.03% | 117,160,321 |
| 2020-08-13 | 2020-08-11 | 19.603 | 5,969,766 | +137,076 | 3.02% | 117,023,235 |
| 2020-08-12 | 2020-08-10 | 20.025 | 5,832,690 | -45,842 | 2.95% | 116,802,002 |
| 2020-08-11 | 2020-08-07 | 20.337 | 5,878,532 | +247,186 | 2.97% | 119,551,207 |
| 2020-08-10 | 2020-08-06 | 20.715 | 5,631,346 | -13,932 | 2.85% | 116,654,306 |
| 2020-08-07 | 2020-08-05 | 17.667 | 5,645,278 | -9,887 | 2.85% | 99,734,340 |
| 2020-08-06 | 2020-08-04 | 17.489 | 5,655,165 | -25,618 | 2.86% | 98,902,372 |
| 2020-08-05 | 2020-08-03 | 17.778 | 5,680,783 | +19,775 | 2.87% | 100,993,602 |
| 2020-08-04 | 2020-07-31 | 17.867 | 5,661,008 | +20,224 | 2.86% | 101,145,880 |
| 2020-08-03 | 2020-07-30 | 18.045 | 5,640,784 | -8,539 | 2.85% | 101,788,615 |
| 2020-07-31 | 2020-07-29 | 17.689 | 5,649,323 | +31,910 | 2.86% | 99,931,502 |
| 2020-07-30 | 2020-07-28 | 17.600 | 5,617,413 | -4,045 | 2.84% | 98,867,083 |
| 2020-07-29 | 2020-07-27 | 17.244 | 5,621,458 | +1,348 | 2.84% | 96,936,995 |
| 2020-07-28 | 2020-07-24 | 17.845 | 5,620,110 | -21,123 | 2.84% | 100,290,100 |
| 2020-07-27 | 2020-07-23 | 18.824 | 5,641,233 | +37,302 | 2.85% | 106,189,917 |
| 2020-07-24 | 2020-07-22 | 18.779 | 5,603,931 | -4,494 | 2.83% | 105,238,369 |
| 2020-07-23 | 2020-07-21 | 19.135 | 5,608,425 | -5,393 | 2.83% | 107,319,403 |
| 2020-07-22 | 2020-07-20 | 19.358 | 5,613,818 | -71,010 | 2.84% | 108,671,700 |
| 2020-07-21 | 2020-07-17 | 19.647 | 5,684,828 | +48,988 | 2.87% | 111,690,675 |
| 2020-07-20 | 2020-07-16 | 19.536 | 5,635,840 | +109,211 | 2.85% | 110,101,200 |
| 2020-07-17 | 2020-07-15 | 20.760 | 5,526,629 | -146,963 | 2.79% | 114,731,015 |
| 2020-07-16 | 2020-07-14 | 19.558 | 5,673,592 | +1,798 | 2.87% | 110,964,959 |
| 2020-07-15 | 2020-07-13 | 20.048 | 5,671,794 | +41,797 | 2.87% | 113,706,194 |
| 2020-07-14 | 2020-07-10 | 19.447 | 5,629,997 | +45,841 | 2.85% | 109,485,972 |
| 2020-07-13 | 2020-07-09 | 19.936 | 5,584,156 | +213,929 | 2.82% | 111,328,007 |
| 2020-07-10 | 2020-07-08 | 19.647 | 5,370,227 | 2.71% | 105,509,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy