History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 1,912,500 | +0 | 0.87% | 10,327,500 |
| 2025-10-13 | 2025-10-09 | 5.480 | 1,912,500 | +0 | 0.87% | 10,480,500 |
| 2025-10-10 | 2025-10-08 | 5.570 | 1,912,500 | +0 | 0.87% | 10,652,625 |
| 2025-10-09 | 2025-10-06 | 5.570 | 1,912,500 | -1,500 | 0.87% | 10,652,625 |
| 2025-10-08 | 2025-10-03 | 5.560 | 1,914,000 | -1,000 | 0.87% | 10,641,840 |
| 2025-10-06 | 2025-10-02 | 5.560 | 1,915,000 | +5,000 | 0.87% | 10,647,400 |
| 2025-09-30 | 2025-09-26 | 5.310 | 1,910,000 | +500 | 0.87% | 10,142,100 |
| 2025-09-26 | 2025-09-24 | 5.490 | 1,909,500 | -500 | 0.87% | 10,483,155 |
| 2025-09-25 | 2025-09-23 | 5.520 | 1,910,000 | +2,000 | 0.87% | 10,543,200 |
| 2025-09-18 | 2025-09-16 | 5.910 | 1,908,000 | +7,500 | 0.87% | 11,276,280 |
| 2025-09-17 | 2025-09-15 | 5.890 | 1,900,500 | -11,000 | 0.86% | 11,193,945 |
| 2025-09-16 | 2025-09-12 | 5.950 | 1,911,500 | +2,000 | 0.87% | 11,373,425 |
| 2025-09-12 | 2025-09-10 | 5.960 | 1,909,500 | -42,500 | 0.87% | 11,380,620 |
| 2025-09-11 | 2025-09-09 | 6.000 | 1,952,000 | -3,500 | 0.89% | 11,712,000 |
| 2025-09-10 | 2025-09-08 | 6.040 | 1,955,500 | -1,500 | 0.89% | 11,811,220 |
| 2025-09-09 | 2025-09-05 | 5.930 | 1,957,000 | -4,500 | 0.89% | 11,605,010 |
| 2025-09-08 | 2025-09-04 | 5.750 | 1,961,500 | +3,500 | 0.89% | 11,278,625 |
| 2025-09-05 | 2025-09-03 | 5.910 | 1,958,000 | -12,500 | 0.89% | 11,571,780 |
| 2025-09-04 | 2025-09-02 | 5.870 | 1,970,500 | +19,000 | 0.90% | 11,566,835 |
| 2025-09-03 | 2025-09-01 | 6.210 | 1,951,500 | -10,000 | 0.89% | 12,118,815 |
| 2025-09-02 | 2025-08-29 | 6.210 | 1,961,500 | -2,500 | 0.89% | 12,180,915 |
| 2025-08-29 | 2025-08-27 | 6.160 | 1,964,000 | +10,500 | 0.89% | 12,098,240 |
| 2025-08-28 | 2025-08-26 | 6.480 | 1,953,500 | +30,000 | 0.89% | 12,658,680 |
| 2025-08-27 | 2025-08-25 | 6.600 | 1,923,500 | +351,500 | 0.87% | 12,695,100 |
| 2025-08-25 | 2025-08-21 | 6.440 | 1,572,000 | -1,000 | 0.71% | 10,123,680 |
| 2025-08-22 | 2025-08-20 | 6.460 | 1,573,000 | +3,000 | 0.71% | 10,161,580 |
| 2025-08-21 | 2025-08-19 | 6.580 | 1,570,000 | +5,000 | 0.71% | 10,330,600 |
| 2025-08-20 | 2025-08-18 | 6.680 | 1,565,000 | -1,500 | 0.71% | 10,454,200 |
| 2025-08-19 | 2025-08-15 | 6.620 | 1,566,500 | -20,500 | 0.71% | 10,370,230 |
| 2025-08-18 | 2025-08-14 | 6.320 | 1,587,000 | -361,000 | 0.72% | 10,029,840 |
| 2025-08-15 | 2025-08-13 | 6.530 | 1,948,000 | -8,000 | 0.89% | 12,720,440 |
| 2025-08-13 | 2025-08-11 | 6.420 | 1,956,000 | -1,500 | 0.89% | 12,557,520 |
| 2025-08-11 | 2025-08-07 | 6.240 | 1,957,500 | +3,500 | 0.89% | 12,214,800 |
| 2025-08-07 | 2025-08-05 | 6.430 | 1,954,000 | -3,500 | 0.89% | 12,564,220 |
| 2025-08-06 | 2025-08-04 | 6.220 | 1,957,500 | -10,000 | 0.89% | 12,175,650 |
| 2025-08-04 | 2025-07-31 | 6.420 | 1,967,500 | +11,500 | 0.89% | 12,631,350 |
| 2025-08-01 | 2025-07-30 | 6.660 | 1,956,000 | +21,500 | 0.89% | 13,026,960 |
| 2025-07-31 | 2025-07-29 | 6.840 | 1,934,500 | -1,500 | 0.88% | 13,231,980 |
| 2025-07-30 | 2025-07-28 | 6.590 | 1,936,000 | +1,000 | 0.88% | 12,758,240 |
| 2025-07-28 | 2025-07-24 | 6.820 | 1,935,000 | +10,000 | 0.88% | 13,196,700 |
| 2025-07-25 | 2025-07-23 | 6.630 | 1,925,000 | -3,000 | 0.87% | 12,762,750 |
| 2025-07-24 | 2025-07-22 | 6.550 | 1,928,000 | +21,000 | 0.88% | 12,628,400 |
| 2025-07-23 | 2025-07-21 | 6.870 | 1,907,000 | -28,500 | 0.87% | 13,101,090 |
| 2025-07-22 | 2025-07-18 | 6.450 | 1,935,500 | +26,500 | 0.88% | 12,483,975 |
| 2025-07-21 | 2025-07-17 | 6.410 | 1,909,000 | -15,000 | 0.87% | 12,236,690 |
| 2025-07-18 | 2025-07-16 | 5.990 | 1,924,000 | -17,500 | 0.87% | 11,524,760 |
| 2025-07-17 | 2025-07-15 | 5.880 | 1,941,500 | +18,000 | 0.88% | 11,416,020 |
| 2025-07-15 | 2025-07-11 | 5.890 | 1,923,500 | -33,000 | 0.87% | 11,329,415 |
| 2025-07-14 | 2025-07-10 | 5.590 | 1,956,500 | -1,500 | 0.89% | 10,936,835 |
| 2025-07-11 | 2025-07-09 | 5.440 | 1,958,000 | -2,000 | 0.89% | 10,651,520 |
| 2025-07-10 | 2025-07-08 | 5.490 | 1,960,000 | -12,500 | 0.89% | 10,760,400 |
| 2025-07-07 | 2025-07-03 | 5.430 | 1,972,500 | +10,000 | 0.90% | 10,710,675 |
| 2025-07-04 | 2025-07-02 | 5.340 | 1,962,500 | +8,000 | 0.89% | 10,479,750 |
| 2025-07-02 | 2025-06-27 | 5.270 | 1,954,500 | +5,000 | 0.89% | 10,300,215 |
| 2025-06-30 | 2025-06-26 | 5.270 | 1,949,500 | -1,000 | 0.89% | 10,273,865 |
| 2025-06-27 | 2025-06-25 | 5.460 | 1,950,500 | -17,000 | 0.89% | 10,649,730 |
| 2025-06-26 | 2025-06-24 | 5.360 | 1,967,500 | -15,000 | 0.89% | 10,545,800 |
| 2025-06-25 | 2025-06-23 | 5.170 | 1,982,500 | +35,000 | 0.90% | 10,249,525 |
| 2025-06-24 | 2025-06-20 | 5.140 | 1,947,500 | +1,500 | 0.88% | 10,010,150 |
| 2025-06-23 | 2025-06-19 | 5.220 | 1,946,000 | +21,000 | 0.88% | 10,158,120 |
| 2025-06-20 | 2025-06-18 | 5.480 | 1,925,000 | +3,000 | 0.87% | 10,549,000 |
| 2025-06-19 | 2025-06-17 | 5.550 | 1,922,000 | +17,000 | 0.87% | 10,667,100 |
| 2025-06-18 | 2025-06-16 | 5.950 | 1,905,000 | -10,500 | 0.87% | 11,334,750 |
| 2025-06-17 | 2025-06-13 | 5.800 | 1,915,500 | -6,000 | 0.87% | 11,109,900 |
| 2025-06-16 | 2025-06-12 | 5.700 | 1,921,500 | -6,000 | 0.87% | 10,952,550 |
| 2025-06-13 | 2025-06-11 | 5.270 | 1,927,500 | -15,000 | 0.88% | 10,157,925 |
| 2025-06-12 | 2025-06-10 | 5.370 | 1,942,500 | -110,000 | 0.88% | 10,431,225 |
| 2025-06-09 | 2025-06-05 | 5.030 | 2,052,500 | +10,000 | 0.93% | 10,324,075 |
| 2025-06-06 | 2025-06-04 | 5.190 | 2,042,500 | -10,000 | 0.93% | 10,600,575 |
| 2025-06-05 | 2025-06-03 | 5.210 | 2,052,500 | -5,500 | 0.93% | 10,693,525 |
| 2025-06-04 | 2025-06-02 | 4.900 | 2,058,000 | +3,000 | 0.94% | 10,084,200 |
| 2025-06-03 | 2025-05-30 | 5.010 | 2,055,000 | +93,000 | 0.93% | 10,295,550 |
| 2025-06-02 | 2025-05-29 | 4.940 | 1,962,000 | -4,500 | 0.89% | 9,692,280 |
| 2025-05-30 | 2025-05-28 | 4.630 | 1,966,500 | -2,000 | 0.89% | 9,104,895 |
| 2025-05-29 | 2025-05-27 | 4.680 | 1,968,500 | +2,000 | 0.89% | 9,212,580 |
| 2025-05-26 | 2025-05-22 | 4.884 | 1,966,500 | +114,390 | 0.89% | 9,604,591 |
| 2025-05-20 | 2025-05-16 | 4.980 | 1,852,110 | +2,825 | 0.89% | 9,222,883 |
| 2025-05-16 | 2025-05-14 | 4.884 | 1,849,285 | -1,413 | 0.89% | 9,032,101 |
| 2025-05-12 | 2025-05-08 | 4.927 | 1,850,698 | +942 | 0.89% | 9,117,602 |
| 2025-05-09 | 2025-05-07 | 4.958 | 1,849,756 | -3,767 | 0.89% | 9,171,881 |
| 2025-05-02 | 2025-04-29 | 4.767 | 1,853,523 | -471 | 0.89% | 8,836,320 |
| 2025-04-30 | 2025-04-28 | 4.597 | 1,853,994 | +942 | 0.89% | 8,523,605 |
| 2025-04-16 | 2025-04-14 | 4.714 | 1,853,052 | +5,651 | 0.89% | 8,735,699 |
| 2025-04-14 | 2025-04-10 | 4.481 | 1,847,401 | -1,884 | 0.89% | 8,277,529 |
| 2025-04-09 | 2025-04-07 | 4.290 | 1,849,285 | -11,302 | 0.89% | 7,932,541 |
| 2025-04-08 | 2025-04-03 | 4.863 | 1,860,587 | -4,709 | 0.90% | 9,047,791 |
| 2025-04-03 | 2025-04-01 | 4.969 | 1,865,296 | -30,139 | 0.90% | 9,268,740 |
| 2025-04-02 | 2025-03-31 | 4.672 | 1,895,435 | +6,593 | 0.91% | 8,855,002 |
| 2025-03-25 | 2025-03-21 | 4.852 | 1,888,842 | +1,884 | 0.91% | 9,165,136 |
| 2025-03-24 | 2025-03-20 | 4.735 | 1,886,958 | -14,128 | 0.91% | 8,935,610 |
| 2025-03-21 | 2025-03-19 | 4.842 | 1,901,086 | +4,710 | 0.92% | 9,204,362 |
| 2025-03-20 | 2025-03-18 | 4.789 | 1,896,376 | +4,709 | 0.91% | 9,080,883 |
| 2025-03-18 | 2025-03-14 | 4.778 | 1,891,667 | -1,413 | 0.91% | 9,038,249 |
| 2025-03-11 | 2025-03-07 | 4.757 | 1,893,080 | +471 | 0.91% | 9,004,800 |
| 2025-03-04 | 2025-02-28 | 4.746 | 1,892,609 | +1,413 | 0.91% | 8,982,465 |
| 2025-03-03 | 2025-02-27 | 4.905 | 1,891,196 | +1,412 | 0.91% | 9,276,958 |
| 2025-02-28 | 2025-02-26 | 4.778 | 1,889,784 | -6,592 | 0.91% | 9,029,252 |
| 2025-02-27 | 2025-02-25 | 4.767 | 1,896,376 | +24,487 | 0.91% | 9,040,613 |
| 2025-02-26 | 2025-02-24 | 4.916 | 1,871,889 | +10,831 | 0.90% | 9,202,126 |
| 2025-02-25 | 2025-02-21 | 4.831 | 1,861,058 | +1,884 | 0.90% | 8,990,801 |
| 2025-02-24 | 2025-02-20 | 4.735 | 1,859,174 | +30,139 | 0.90% | 8,804,040 |
| 2025-02-21 | 2025-02-19 | 5.012 | 1,829,035 | -12,244 | 0.88% | 9,166,238 |
| 2025-02-19 | 2025-02-17 | 4.215 | 1,841,279 | +10,360 | 0.89% | 7,761,349 |
| 2025-02-18 | 2025-02-14 | 4.215 | 1,830,919 | -3,767 | 0.88% | 7,717,679 |
| 2025-02-17 | 2025-02-13 | 4.120 | 1,834,686 | +14,127 | 0.89% | 7,558,238 |
| 2025-02-13 | 2025-02-11 | 4.151 | 1,820,559 | -471 | 0.88% | 7,558,030 |
| 2025-02-12 | 2025-02-10 | 4.183 | 1,821,030 | -11,302 | 0.88% | 7,617,990 |
| 2025-02-06 | 2025-02-04 | 4.035 | 1,832,332 | -4,238 | 0.88% | 7,392,900 |
| 2025-02-05 | 2025-02-03 | 3.886 | 1,836,570 | +1,884 | 0.89% | 7,137,000 |
| 2025-01-15 | 2025-01-13 | 3.833 | 1,834,686 | +470 | 0.89% | 7,032,278 |
| 2025-01-07 | 2025-01-03 | 4.013 | 1,834,216 | +1,884 | 0.88% | 7,361,552 |
| 2024-12-30 | 2024-12-24 | 4.268 | 1,832,332 | +1,884 | 0.88% | 7,820,910 |
| 2024-12-16 | 2024-12-12 | 4.470 | 1,830,448 | -1,884 | 0.88% | 8,182,134 |
| 2024-12-10 | 2024-12-06 | 4.343 | 1,832,332 | -9,889 | 0.88% | 7,957,095 |
| 2024-12-03 | 2024-11-29 | 4.268 | 1,842,221 | -471 | 0.89% | 7,863,120 |
| 2024-11-29 | 2024-11-27 | 4.332 | 1,842,692 | -471 | 0.89% | 7,982,520 |
| 2024-11-18 | 2024-11-14 | 4.406 | 1,843,163 | +1,884 | 0.89% | 8,121,550 |
| 2024-11-14 | 2024-11-12 | 4.512 | 1,841,279 | -942 | 0.89% | 8,308,749 |
| 2024-11-11 | 2024-11-07 | 4.693 | 1,842,221 | +9,418 | 0.89% | 8,645,519 |
| 2024-11-08 | 2024-11-06 | 4.619 | 1,832,803 | -4,238 | 0.88% | 8,465,101 |
| 2024-11-05 | 2024-11-01 | 4.523 | 1,837,041 | -15,540 | 0.89% | 8,309,130 |
| 2024-10-29 | 2024-10-25 | 4.735 | 1,852,581 | -3,768 | 0.89% | 8,772,819 |
| 2024-10-24 | 2024-10-22 | 4.619 | 1,856,349 | -1,883 | 0.90% | 8,573,852 |
| 2024-10-21 | 2024-10-17 | 4.300 | 1,858,232 | -4,238 | 0.90% | 7,990,649 |
| 2024-10-17 | 2024-10-15 | 4.374 | 1,862,470 | +1,883 | 0.90% | 8,147,298 |
| 2024-10-14 | 2024-10-09 | 4.566 | 1,860,587 | -11,302 | 0.90% | 8,494,651 |
| 2024-10-10 | 2024-10-08 | 5.107 | 1,871,889 | -17,895 | 0.90% | 9,559,876 |
| 2024-10-09 | 2024-10-07 | 5.872 | 1,889,784 | +19,308 | 0.91% | 11,095,948 |
| 2024-10-08 | 2024-10-04 | 4.969 | 1,870,476 | -9,418 | 0.90% | 9,294,480 |
| 2024-10-07 | 2024-10-03 | 4.597 | 1,879,894 | -1,413 | 0.91% | 8,642,678 |
| 2024-10-04 | 2024-10-02 | 4.767 | 1,881,307 | -33,435 | 0.91% | 8,968,775 |
| 2024-10-03 | 2024-09-30 | 4.385 | 1,914,742 | -5,180 | 0.92% | 8,396,290 |
| 2024-10-02 | 2024-09-27 | 3.971 | 1,919,922 | -14,599 | 0.93% | 7,623,989 |
| 2024-09-30 | 2024-09-26 | 3.865 | 1,934,521 | -1,412 | 0.93% | 7,476,562 |
| 2024-09-27 | 2024-09-25 | 3.727 | 1,935,933 | -2,826 | 0.93% | 7,214,804 |
| 2024-09-26 | 2024-09-24 | 3.684 | 1,938,759 | -2,354 | 0.94% | 7,142,996 |
| 2024-09-23 | 2024-09-19 | 3.504 | 1,941,113 | +2,354 | 0.94% | 6,801,299 |
| 2024-09-17 | 2024-09-13 | 3.440 | 1,938,759 | +471 | 0.94% | 6,669,541 |
| 2024-09-04 | 2024-09-02 | 3.642 | 1,938,288 | -1,884 | 0.94% | 7,058,941 |
| 2024-09-03 | 2024-08-30 | 3.652 | 1,940,172 | +4,239 | 0.94% | 7,086,402 |
| 2024-08-23 | 2024-08-21 | 3.578 | 1,935,933 | +1,883 | 0.93% | 6,927,034 |
| 2024-08-20 | 2024-08-16 | 3.706 | 1,934,050 | -59,335 | 0.93% | 7,166,716 |
| 2024-08-14 | 2024-08-12 | 3.727 | 1,993,385 | -942 | 0.96% | 7,428,915 |
| 2024-08-06 | 2024-08-02 | 3.801 | 1,994,327 | -1,883 | 0.96% | 7,580,651 |
| 2024-07-18 | 2024-07-16 | 3.737 | 1,996,210 | +470 | 0.96% | 7,460,638 |
| 2024-07-17 | 2024-07-15 | 3.897 | 1,995,740 | +5,651 | 0.96% | 7,776,732 |
| 2024-07-15 | 2024-07-11 | 3.440 | 1,990,089 | -470 | 0.96% | 6,846,122 |
| 2024-07-11 | 2024-07-09 | 3.270 | 1,990,559 | -9,419 | 0.96% | 6,509,578 |
| 2024-07-10 | 2024-07-08 | 3.291 | 1,999,978 | +471 | 0.96% | 6,582,851 |
| 2024-07-02 | 2024-06-27 | 3.376 | 1,999,507 | -5,651 | 0.96% | 6,751,140 |
| 2024-06-26 | 2024-06-24 | 3.419 | 2,005,158 | +1,884 | 0.97% | 6,855,381 |
| 2024-06-18 | 2024-06-14 | 3.652 | 2,003,274 | -2,826 | 0.97% | 7,316,879 |
| 2024-06-13 | 2024-06-11 | 3.578 | 2,006,100 | +1,413 | 0.97% | 7,178,101 |
| 2024-06-11 | 2024-06-06 | 3.536 | 2,004,687 | +2,826 | 0.97% | 7,087,905 |
| 2024-06-07 | 2024-06-05 | 3.716 | 2,001,861 | -2,826 | 0.97% | 7,439,248 |
| 2024-06-05 | 2024-06-03 | 3.706 | 2,004,687 | +2,826 | 0.97% | 7,428,465 |
| 2024-06-04 | 2024-05-31 | 3.790 | 2,001,861 | +71,579 | 0.97% | 7,588,033 |
| 2024-06-03 | 2024-05-30 | 3.822 | 1,930,282 | -2,355 | 0.93% | 7,378,199 |
| 2024-05-30 | 2024-05-28 | 3.727 | 1,932,637 | +2,826 | 0.93% | 7,202,520 |
| 2024-05-28 | 2024-05-24 | 3.621 | 1,929,811 | +1,883 | 0.93% | 6,987,089 |
| 2024-05-27 | 2024-05-23 | 3.642 | 1,927,928 | +4,709 | 0.93% | 7,021,211 |
| 2024-05-23 | 2024-05-21 | 3.727 | 1,923,219 | +3,768 | 0.93% | 7,167,422 |
| 2024-05-22 | 2024-05-20 | 3.939 | 1,919,451 | -1,884 | 0.93% | 7,560,979 |
| 2024-05-21 | 2024-05-17 | 3.886 | 1,921,335 | -942 | 0.93% | 7,466,400 |
| 2024-05-20 | 2024-05-16 | 3.822 | 1,922,277 | +1,884 | 0.93% | 7,347,601 |
| 2024-05-14 | 2024-05-10 | 3.737 | 1,920,393 | -942 | 0.93% | 7,177,280 |
| 2024-05-08 | 2024-05-06 | 3.727 | 1,921,335 | -471 | 0.93% | 7,160,400 |
| 2024-05-03 | 2024-04-30 | 3.568 | 1,921,806 | -20,249 | 0.93% | 6,856,081 |
| 2024-04-30 | 2024-04-26 | 3.366 | 1,942,055 | -2,826 | 0.94% | 6,536,539 |
| 2024-04-23 | 2024-04-19 | 2.994 | 1,944,881 | -9,418 | 0.94% | 5,823,301 |
| 2024-04-19 | 2024-04-17 | 2.994 | 1,954,299 | -4,709 | 0.94% | 5,851,500 |
| 2024-04-18 | 2024-04-16 | 2.962 | 1,959,008 | -3,297 | 0.95% | 5,803,200 |
| 2024-04-05 | 2024-04-02 | 2.973 | 1,962,305 | -18,836 | 0.95% | 5,833,801 |
| 2024-04-03 | 2024-03-28 | 2.952 | 1,981,141 | +7,534 | 0.96% | 5,847,730 |
| 2024-03-19 | 2024-03-15 | 3.005 | 1,973,607 | -20,720 | 0.95% | 5,930,266 |
| 2024-02-28 | 2024-02-26 | 3.058 | 1,994,327 | -942 | 0.96% | 6,098,401 |
| 2024-02-08 | 2024-02-06 | 2.782 | 1,995,269 | -9,889 | 0.96% | 5,550,471 |
| 2024-01-31 | 2024-01-29 | 2.909 | 2,005,158 | -6,593 | 0.97% | 5,833,460 |
| 2024-01-29 | 2024-01-25 | 2.899 | 2,011,751 | -2,825 | 0.97% | 5,831,281 |
| 2024-01-24 | 2024-01-22 | 2.718 | 2,014,576 | +2,825 | 0.97% | 5,475,840 |
| 2024-01-19 | 2024-01-17 | 3.015 | 2,011,751 | +2,826 | 0.97% | 6,066,241 |
| 2024-01-17 | 2024-01-15 | 3.270 | 2,008,925 | +4,709 | 0.97% | 6,569,639 |
| 2024-01-15 | 2024-01-11 | 3.429 | 2,004,216 | -2,826 | 0.97% | 6,873,440 |
| 2024-01-11 | 2024-01-09 | 3.440 | 2,007,042 | -1,883 | 0.97% | 6,904,442 |
| 2024-01-10 | 2024-01-08 | 3.429 | 2,008,925 | +5,180 | 0.97% | 6,889,589 |
| 2024-01-08 | 2024-01-04 | 3.674 | 2,003,745 | -8,477 | 0.97% | 7,361,150 |
| 2024-01-05 | 2024-01-03 | 3.780 | 2,012,222 | +942 | 0.97% | 7,605,942 |
| 2024-01-02 | 2023-12-28 | 3.748 | 2,011,280 | +471 | 0.97% | 7,538,316 |
| 2023-12-11 | 2023-12-07 | 3.950 | 2,010,809 | +12,244 | 0.97% | 7,942,201 |
| 2023-12-08 | 2023-12-06 | 3.939 | 1,998,565 | -4,709 | 0.96% | 7,872,620 |
| 2023-12-04 | 2023-11-30 | 4.024 | 2,003,274 | +1,883 | 0.97% | 8,061,329 |
| 2023-12-01 | 2023-11-29 | 3.971 | 2,001,391 | -9,418 | 0.97% | 7,947,502 |
| 2023-11-23 | 2023-11-21 | 4.035 | 2,010,809 | -65,457 | 0.97% | 8,113,001 |
| 2023-11-22 | 2023-11-20 | 3.982 | 2,076,266 | -116,316 | 1.00% | 8,266,875 |
| 2023-11-15 | 2023-11-13 | 4.067 | 2,192,582 | -104,072 | 1.06% | 8,916,239 |
| 2023-11-10 | 2023-11-08 | 4.141 | 2,296,654 | -9,419 | 1.11% | 9,510,148 |
| 2023-11-08 | 2023-11-06 | 4.173 | 2,306,073 | -67,812 | 1.11% | 9,622,606 |
| 2023-11-06 | 2023-11-02 | 4.077 | 2,373,885 | +1,413 | 1.15% | 9,678,722 |
| 2023-11-02 | 2023-10-31 | 4.024 | 2,372,472 | -35,789 | 1.14% | 9,547,011 |
| 2023-11-01 | 2023-10-30 | 4.236 | 2,408,261 | -8,477 | 1.16% | 10,202,428 |
| 2023-10-31 | 2023-10-27 | 4.194 | 2,416,738 | -1,884 | 1.17% | 10,135,700 |
| 2023-10-18 | 2023-10-16 | 4.279 | 2,418,622 | -941 | 1.17% | 10,349,042 |
| 2023-10-16 | 2023-10-12 | 4.321 | 2,419,563 | -10,361 | 1.17% | 10,455,828 |
| 2023-10-13 | 2023-10-11 | 4.332 | 2,429,924 | -2,825 | 1.17% | 10,526,402 |
| 2023-10-03 | 2023-09-28 | 4.343 | 2,432,749 | -471 | 1.17% | 10,564,470 |
| 2023-09-21 | 2023-09-19 | 4.364 | 2,433,220 | -3,296 | 1.17% | 10,618,185 |
| 2023-09-07 | 2023-09-05 | 4.396 | 2,436,516 | -942 | 1.18% | 10,710,178 |
| 2023-08-29 | 2023-08-25 | 4.300 | 2,437,458 | -942 | 1.18% | 10,481,399 |
| 2023-08-22 | 2023-08-18 | 4.374 | 2,438,400 | +1,413 | 1.18% | 10,666,680 |
| 2023-08-15 | 2023-08-11 | 4.428 | 2,436,987 | -5,651 | 1.18% | 10,789,874 |
| 2023-08-09 | 2023-08-07 | 4.459 | 2,442,638 | +1,412 | 1.18% | 10,892,699 |
| 2023-07-27 | 2023-07-25 | 4.555 | 2,441,226 | -470 | 1.18% | 11,119,682 |
| 2023-07-19 | 2023-07-14 | 4.587 | 2,441,696 | -9,419 | 1.18% | 11,199,598 |
| 2023-07-05 | 2023-07-03 | 4.704 | 2,451,115 | +7,064 | 1.18% | 11,529,076 |
| 2023-06-29 | 2023-06-27 | 4.619 | 2,444,051 | -5,651 | 1.18% | 11,288,250 |
| 2023-06-27 | 2023-06-23 | 4.449 | 2,449,702 | +7,535 | 1.18% | 10,898,190 |
| 2023-06-16 | 2023-06-14 | 4.682 | 2,442,167 | -2,826 | 1.18% | 11,435,128 |
| 2023-06-06 | 2023-06-02 | 4.757 | 2,444,993 | +1,884 | 1.18% | 11,630,081 |
| 2023-05-24 | 2023-05-22 | 5.038 | 2,443,109 | +59,050 | 1.18% | 12,307,699 |
| 2023-05-23 | 2023-05-19 | 5.005 | 2,384,059 | +460 | 1.18% | 11,932,402 |
| 2023-05-17 | 2023-05-15 | 5.136 | 2,383,599 | -460 | 1.18% | 12,241,320 |
| 2023-05-11 | 2023-05-09 | 5.190 | 2,384,059 | +5,515 | 1.18% | 12,373,382 |
| 2023-05-08 | 2023-05-04 | 5.234 | 2,378,544 | -6,893 | 1.18% | 12,448,279 |
| 2023-05-05 | 2023-05-03 | 4.777 | 2,385,437 | +6,893 | 1.18% | 11,394,244 |
| 2023-05-04 | 2023-05-02 | 5.234 | 2,378,544 | +8,271 | 1.18% | 12,448,279 |
| 2023-04-27 | 2023-04-25 | 5.560 | 2,370,273 | +2,298 | 1.17% | 13,178,692 |
| 2023-04-21 | 2023-04-19 | 6.006 | 2,367,975 | +919 | 1.17% | 14,222,280 |
| 2023-03-27 | 2023-03-23 | 6.093 | 2,367,056 | -1,838 | 1.17% | 14,422,801 |
| 2023-03-15 | 2023-03-13 | 5.756 | 2,368,894 | -460 | 1.17% | 13,634,975 |
| 2023-03-08 | 2023-03-06 | 6.071 | 2,369,354 | -3,676 | 1.17% | 14,385,243 |
| 2023-03-07 | 2023-03-03 | 6.093 | 2,373,030 | -919 | 1.17% | 14,459,201 |
| 2023-03-06 | 2023-03-02 | 6.028 | 2,373,949 | -17,462 | 1.17% | 14,309,821 |
| 2023-03-03 | 2023-03-01 | 6.017 | 2,391,411 | -1,838 | 1.18% | 14,389,059 |
| 2023-02-24 | 2023-02-22 | 6.126 | 2,393,249 | -919 | 1.18% | 14,660,518 |
| 2023-02-20 | 2023-02-16 | 6.093 | 2,394,168 | +9,190 | 1.18% | 14,587,998 |
| 2023-02-16 | 2023-02-14 | 6.256 | 2,384,978 | +2,758 | 1.18% | 14,921,252 |
| 2023-02-13 | 2023-02-09 | 6.333 | 2,382,220 | +4,595 | 1.18% | 15,085,437 |
| 2023-02-09 | 2023-02-07 | 6.343 | 2,377,625 | +9,191 | 1.18% | 15,082,209 |
| 2023-02-08 | 2023-02-06 | 6.365 | 2,368,434 | +4,595 | 1.17% | 15,075,447 |
| 2023-02-06 | 2023-02-02 | 6.583 | 2,363,839 | -12,867 | 1.17% | 15,560,599 |
| 2023-02-03 | 2023-02-01 | 6.398 | 2,376,706 | +9,191 | 1.17% | 15,205,680 |
| 2023-02-02 | 2023-01-31 | 6.300 | 2,367,515 | +4,595 | 1.17% | 14,915,037 |
| 2023-02-01 | 2023-01-30 | 6.267 | 2,362,920 | -2,298 | 1.17% | 14,808,960 |
| 2023-01-31 | 2023-01-27 | 6.398 | 2,365,218 | -9,190 | 1.17% | 15,132,182 |
| 2023-01-30 | 2023-01-26 | 6.354 | 2,374,408 | +1,838 | 1.17% | 15,087,637 |
| 2023-01-26 | 2023-01-19 | 6.245 | 2,372,570 | -9,191 | 1.17% | 14,817,808 |
| 2023-01-18 | 2023-01-16 | 6.474 | 2,381,761 | +3,217 | 1.18% | 15,419,425 |
| 2023-01-06 | 2023-01-04 | 6.137 | 2,378,544 | -1,379 | 1.18% | 14,596,319 |
| 2023-01-04 | 2022-12-30 | 5.941 | 2,379,923 | -11,948 | 1.18% | 14,138,671 |
| 2022-12-29 | 2022-12-23 | 5.876 | 2,391,871 | -9,190 | 1.18% | 14,053,502 |
| 2022-12-21 | 2022-12-19 | 6.039 | 2,401,061 | +2,757 | 1.19% | 14,499,373 |
| 2022-12-12 | 2022-12-08 | 6.322 | 2,398,304 | -17,462 | 1.19% | 15,161,194 |
| 2022-12-09 | 2022-12-07 | 6.180 | 2,415,766 | -7,812 | 1.19% | 14,929,878 |
| 2022-12-07 | 2022-12-05 | 6.060 | 2,423,578 | -920 | 1.20% | 14,688,087 |
| 2022-12-05 | 2022-12-01 | 5.832 | 2,424,498 | +8,732 | 1.20% | 14,139,683 |
| 2022-11-30 | 2022-11-28 | 5.625 | 2,415,766 | -460 | 1.19% | 13,589,343 |
| 2022-11-28 | 2022-11-24 | 5.658 | 2,416,226 | +460 | 1.19% | 13,670,800 |
| 2022-11-16 | 2022-11-14 | 5.778 | 2,415,766 | -1,839 | 1.19% | 13,957,333 |
| 2022-11-14 | 2022-11-10 | 5.506 | 2,417,605 | +460 | 1.20% | 13,310,333 |
| 2022-11-09 | 2022-11-07 | 5.756 | 2,417,145 | -1,838 | 1.19% | 13,912,700 |
| 2022-11-04 | 2022-11-02 | 5.669 | 2,418,983 | -919 | 1.20% | 13,712,719 |
| 2022-11-03 | 2022-11-01 | 5.462 | 2,419,902 | -5,515 | 1.20% | 13,217,659 |
| 2022-11-01 | 2022-10-28 | 5.636 | 2,425,417 | +4,596 | 1.20% | 13,670,022 |
| 2022-10-28 | 2022-10-26 | 5.734 | 2,420,821 | -919 | 1.20% | 13,881,178 |
| 2022-10-27 | 2022-10-25 | 5.506 | 2,421,740 | +919 | 1.20% | 13,333,098 |
| 2022-10-25 | 2022-10-21 | 5.821 | 2,420,821 | -3,217 | 1.20% | 14,091,898 |
| 2022-10-24 | 2022-10-20 | 5.712 | 2,424,038 | -8,731 | 1.20% | 13,846,875 |
| 2022-10-21 | 2022-10-19 | 5.756 | 2,432,769 | +4,595 | 1.20% | 14,002,629 |
| 2022-10-11 | 2022-10-07 | 5.353 | 2,428,174 | +919 | 1.20% | 12,998,641 |
| 2022-10-10 | 2022-10-06 | 5.549 | 2,427,255 | -12,867 | 1.20% | 13,469,101 |
| 2022-10-05 | 2022-09-30 | 5.636 | 2,440,122 | -2,757 | 1.21% | 13,752,902 |
| 2022-09-27 | 2022-09-23 | 5.984 | 2,442,879 | +1,838 | 1.21% | 14,619,001 |
| 2022-09-22 | 2022-09-20 | 6.169 | 2,441,041 | +460 | 1.21% | 15,059,522 |
| 2022-09-21 | 2022-09-19 | 6.224 | 2,440,581 | +3,676 | 1.21% | 15,189,459 |
| 2022-09-19 | 2022-09-15 | 6.931 | 2,436,905 | +4,595 | 1.20% | 16,890,055 |
| 2022-09-14 | 2022-09-09 | 6.877 | 2,432,310 | +919 | 1.20% | 16,725,883 |
| 2022-09-09 | 2022-09-07 | 6.779 | 2,431,391 | -2,297 | 1.20% | 16,481,468 |
| 2022-09-05 | 2022-09-01 | 6.974 | 2,433,688 | -1,838 | 1.20% | 16,973,679 |
| 2022-09-01 | 2022-08-30 | 6.942 | 2,435,526 | +919 | 1.20% | 16,906,998 |
| 2022-08-24 | 2022-08-22 | 7.018 | 2,434,607 | -2,298 | 1.20% | 17,086,048 |
| 2022-08-22 | 2022-08-18 | 7.051 | 2,436,905 | -3,676 | 1.20% | 17,181,720 |
| 2022-08-19 | 2022-08-17 | 6.811 | 2,440,581 | +1,378 | 1.21% | 16,623,429 |
| 2022-08-09 | 2022-08-05 | 6.877 | 2,439,203 | -8,731 | 1.21% | 16,773,283 |
| 2022-08-04 | 2022-08-02 | 6.637 | 2,447,934 | +6,893 | 1.21% | 16,247,352 |
| 2022-08-03 | 2022-08-01 | 6.887 | 2,441,041 | +4,136 | 1.21% | 16,812,482 |
| 2022-08-02 | 2022-07-29 | 7.116 | 2,436,905 | -459 | 1.20% | 17,340,810 |
| 2022-08-01 | 2022-07-28 | 7.290 | 2,437,364 | -2,298 | 1.20% | 17,768,397 |
| 2022-07-25 | 2022-07-21 | 7.116 | 2,439,662 | -919 | 1.21% | 17,360,429 |
| 2022-07-22 | 2022-07-20 | 7.159 | 2,440,581 | -9,191 | 1.21% | 17,473,189 |
| 2022-07-21 | 2022-07-19 | 7.116 | 2,449,772 | +2,298 | 1.21% | 17,432,371 |
| 2022-07-19 | 2022-07-15 | 7.072 | 2,447,474 | +8,271 | 1.21% | 17,309,499 |
| 2022-07-18 | 2022-07-14 | 7.377 | 2,439,203 | -919 | 1.21% | 17,994,123 |
| 2022-07-15 | 2022-07-13 | 7.377 | 2,440,122 | +3,217 | 1.21% | 18,000,902 |
| 2022-07-14 | 2022-07-12 | 7.399 | 2,436,905 | +5,514 | 1.20% | 18,030,201 |
| 2022-07-13 | 2022-07-11 | 7.497 | 2,431,391 | +5,515 | 1.20% | 18,227,499 |
| 2022-07-07 | 2022-07-05 | 7.845 | 2,425,876 | -460 | 1.20% | 19,030,794 |
| 2022-07-06 | 2022-07-04 | 8.030 | 2,426,336 | -459 | 1.20% | 19,483,203 |
| 2022-07-05 | 2022-06-30 | 7.856 | 2,426,795 | -7,353 | 1.20% | 19,064,408 |
| 2022-07-04 | 2022-06-29 | 7.518 | 2,434,148 | -1,838 | 1.20% | 18,301,137 |
| 2022-06-30 | 2022-06-28 | 7.910 | 2,435,986 | +10,110 | 1.20% | 19,269,136 |
| 2022-06-29 | 2022-06-27 | 7.606 | 2,425,876 | +1,838 | 1.20% | 18,450,104 |
| 2022-06-28 | 2022-06-24 | 7.366 | 2,424,038 | -2,757 | 1.20% | 17,855,875 |
| 2022-06-24 | 2022-06-22 | 7.323 | 2,426,795 | +2,757 | 1.20% | 17,770,564 |
| 2022-06-21 | 2022-06-17 | 7.170 | 2,424,038 | -1,838 | 1.20% | 17,381,125 |
| 2022-06-20 | 2022-06-16 | 7.246 | 2,425,876 | -16,543 | 1.20% | 17,579,069 |
| 2022-06-16 | 2022-06-14 | 7.312 | 2,442,419 | +9,190 | 1.21% | 17,858,398 |
| 2022-06-15 | 2022-06-13 | 7.553 | 2,433,229 | -9,650 | 1.20% | 18,377,190 |
| 2022-06-14 | 2022-06-10 | 7.213 | 2,442,879 | +10,893 | 1.21% | 17,621,156 |
| 2022-06-13 | 2022-06-09 | 7.071 | 2,431,986 | +3,198 | 1.21% | 17,196,522 |
| 2022-06-10 | 2022-06-08 | 7.016 | 2,428,788 | -21,470 | 1.21% | 17,040,984 |
| 2022-06-08 | 2022-06-06 | 6.929 | 2,450,258 | +914 | 1.22% | 16,977,063 |
| 2022-06-07 | 2022-06-02 | 6.885 | 2,449,344 | -4,111 | 1.22% | 16,863,490 |
| 2022-06-06 | 2022-06-01 | 6.863 | 2,453,455 | -1,827 | 1.22% | 16,838,084 |
| 2022-06-02 | 2022-05-31 | 6.808 | 2,455,282 | -2,741 | 1.22% | 16,716,248 |
| 2022-06-01 | 2022-05-30 | 6.699 | 2,458,023 | -457 | 1.22% | 16,465,859 |
| 2022-05-31 | 2022-05-27 | 6.710 | 2,458,480 | -914 | 1.22% | 16,495,830 |
| 2022-05-30 | 2022-05-26 | 6.808 | 2,459,394 | +5,939 | 1.22% | 16,744,243 |
| 2022-05-27 | 2022-05-25 | 6.775 | 2,453,455 | +6,395 | 1.22% | 16,623,244 |
| 2022-05-26 | 2022-05-24 | 6.786 | 2,447,060 | -28,321 | 1.22% | 16,606,700 |
| 2022-05-25 | 2022-05-23 | 6.885 | 2,475,381 | -6,396 | 1.23% | 17,042,752 |
| 2022-05-24 | 2022-05-20 | 6.710 | 2,481,777 | +457 | 1.23% | 16,652,148 |
| 2022-05-23 | 2022-05-19 | 6.677 | 2,481,320 | -3,654 | 1.23% | 16,567,602 |
| 2022-05-20 | 2022-05-18 | 6.655 | 2,484,974 | +913 | 1.24% | 16,537,599 |
| 2022-05-19 | 2022-05-17 | 6.655 | 2,484,061 | +9,136 | 1.24% | 16,531,523 |
| 2022-05-18 | 2022-05-16 | 6.721 | 2,474,925 | +15,531 | 1.23% | 16,633,263 |
| 2022-05-17 | 2022-05-13 | 7.137 | 2,459,394 | +41,569 | 1.22% | 17,551,843 |
| 2022-05-16 | 2022-05-12 | 6.797 | 2,417,825 | -457 | 1.20% | 16,434,765 |
| 2022-05-13 | 2022-05-11 | 6.589 | 2,418,282 | +5,939 | 1.20% | 15,934,941 |
| 2022-05-12 | 2022-05-10 | 6.655 | 2,412,343 | -914 | 1.20% | 16,054,237 |
| 2022-05-11 | 2022-05-06 | 6.644 | 2,413,257 | -914 | 1.20% | 16,033,905 |
| 2022-05-10 | 2022-05-05 | 7.049 | 2,414,171 | -5,938 | 1.20% | 17,017,703 |
| 2022-05-06 | 2022-05-04 | 6.797 | 2,420,109 | -457 | 1.20% | 16,450,290 |
| 2022-05-05 | 2022-05-03 | 6.808 | 2,420,566 | -2,741 | 1.20% | 16,479,891 |
| 2022-04-29 | 2022-04-27 | 6.075 | 2,423,307 | +3,655 | 1.21% | 14,721,378 |
| 2022-04-28 | 2022-04-26 | 5.944 | 2,419,652 | +457 | 1.20% | 14,381,354 |
| 2022-04-27 | 2022-04-25 | 6.075 | 2,419,195 | -175,410 | 1.20% | 14,696,398 |
| 2022-04-21 | 2022-04-19 | 6.316 | 2,594,605 | -4,112 | 1.29% | 16,386,798 |
| 2022-04-19 | 2022-04-13 | 6.261 | 2,598,717 | +4,112 | 1.29% | 16,270,543 |
| 2022-04-14 | 2022-04-12 | 6.360 | 2,594,605 | +4,568 | 1.29% | 16,500,398 |
| 2022-04-12 | 2022-04-08 | 6.589 | 2,590,037 | +8,679 | 1.29% | 17,066,697 |
| 2022-04-08 | 2022-04-06 | 6.644 | 2,581,358 | -1,371 | 1.28% | 17,150,783 |
| 2022-04-07 | 2022-04-04 | 6.480 | 2,582,729 | -1,827 | 1.28% | 16,735,842 |
| 2022-04-04 | 2022-03-31 | 6.305 | 2,584,556 | +914 | 1.29% | 16,295,041 |
| 2022-04-01 | 2022-03-30 | 6.381 | 2,583,642 | -1,827 | 1.28% | 16,487,239 |
| 2022-03-30 | 2022-03-28 | 6.360 | 2,585,469 | +1,827 | 1.29% | 16,442,297 |
| 2022-03-29 | 2022-03-25 | 6.349 | 2,583,642 | -457 | 1.28% | 16,402,399 |
| 2022-03-28 | 2022-03-24 | 6.469 | 2,584,099 | +9,136 | 1.29% | 16,716,435 |
| 2022-03-24 | 2022-03-22 | 6.469 | 2,574,963 | +4,568 | 1.28% | 16,657,334 |
| 2022-03-23 | 2022-03-21 | 6.403 | 2,570,395 | +913 | 1.28% | 16,458,974 |
| 2022-03-22 | 2022-03-18 | 6.469 | 2,569,482 | +4,568 | 1.28% | 16,621,878 |
| 2022-03-17 | 2022-03-15 | 6.119 | 2,564,914 | +8,680 | 1.28% | 15,693,928 |
| 2022-03-16 | 2022-03-14 | 6.819 | 2,556,234 | +22,383 | 1.27% | 17,431,537 |
| 2022-03-15 | 2022-03-11 | 7.115 | 2,533,851 | -1,828 | 1.26% | 18,027,747 |
| 2022-03-10 | 2022-03-08 | 7.137 | 2,535,679 | +3,655 | 1.26% | 18,096,263 |
| 2022-03-04 | 2022-03-02 | 7.914 | 2,532,024 | -9,136 | 1.26% | 20,037,943 |
| 2022-03-03 | 2022-03-01 | 7.914 | 2,541,160 | +20,556 | 1.26% | 20,110,244 |
| 2022-03-01 | 2022-02-25 | 7.947 | 2,520,604 | -18,272 | 1.25% | 20,030,338 |
| 2022-02-25 | 2022-02-23 | 8.133 | 2,538,876 | -2,741 | 1.26% | 20,647,969 |
| 2022-02-15 | 2022-02-11 | 8.242 | 2,541,617 | +457 | 1.26% | 20,948,461 |
| 2022-02-11 | 2022-02-09 | 8.209 | 2,541,160 | -3,655 | 1.26% | 20,861,249 |
| 2022-02-09 | 2022-02-07 | 8.111 | 2,544,815 | +1,828 | 1.27% | 20,640,559 |
| 2022-02-08 | 2022-02-04 | 8.045 | 2,542,987 | +913 | 1.26% | 20,458,722 |
| 2022-02-07 | 2022-01-31 | 8.045 | 2,542,074 | -2,284 | 1.26% | 20,451,377 |
| 2022-02-04 | 2022-01-27 | 8.417 | 2,544,358 | +4,568 | 1.27% | 21,416,652 |
| 2022-01-28 | 2022-01-26 | 8.746 | 2,539,790 | +457 | 1.26% | 22,212,202 |
| 2022-01-27 | 2022-01-25 | 8.833 | 2,539,333 | +457 | 1.26% | 22,430,565 |
| 2022-01-25 | 2022-01-21 | 9.238 | 2,538,876 | -9,136 | 1.26% | 23,454,759 |
| 2022-01-24 | 2022-01-20 | 9.359 | 2,548,012 | +4,568 | 1.27% | 23,845,949 |
| 2022-01-20 | 2022-01-18 | 9.194 | 2,543,444 | +5,481 | 1.26% | 23,385,599 |
| 2022-01-18 | 2022-01-14 | 9.162 | 2,537,963 | -6,395 | 1.26% | 23,251,864 |
| 2022-01-17 | 2022-01-13 | 8.822 | 2,544,358 | +914 | 1.27% | 22,447,103 |
| 2022-01-14 | 2022-01-12 | 8.965 | 2,543,444 | +1,370 | 1.26% | 22,800,959 |
| 2022-01-12 | 2022-01-10 | 8.811 | 2,542,074 | -3,197 | 1.26% | 22,399,127 |
| 2022-01-06 | 2022-01-04 | 8.899 | 2,545,271 | -3,655 | 1.27% | 22,650,177 |
| 2022-01-03 | 2021-12-29 | 8.680 | 2,548,926 | +2,741 | 1.27% | 22,124,703 |
| 2021-12-29 | 2021-12-24 | 8.757 | 2,546,185 | -18,272 | 1.27% | 22,296,001 |
| 2021-12-28 | 2021-12-22 | 8.866 | 2,564,457 | -8,222 | 1.28% | 22,736,702 |
| 2021-12-23 | 2021-12-21 | 8.625 | 2,572,679 | +2,284 | 1.28% | 22,190,079 |
| 2021-12-22 | 2021-12-20 | 8.549 | 2,570,395 | -8,679 | 1.28% | 21,973,434 |
| 2021-12-21 | 2021-12-17 | 8.505 | 2,579,074 | +457 | 1.28% | 21,934,708 |
| 2021-12-17 | 2021-12-15 | 8.921 | 2,578,617 | +3,654 | 1.28% | 23,003,371 |
| 2021-12-16 | 2021-12-14 | 8.888 | 2,574,963 | -914 | 1.28% | 22,886,219 |
| 2021-12-15 | 2021-12-13 | 8.844 | 2,575,877 | +5,025 | 1.28% | 22,781,563 |
| 2021-12-13 | 2021-12-09 | 9.008 | 2,570,852 | -2,284 | 1.28% | 23,159,221 |
| 2021-12-10 | 2021-12-08 | 8.921 | 2,573,136 | -3,197 | 1.28% | 22,954,476 |
| 2021-12-08 | 2021-12-06 | 8.866 | 2,576,333 | +1,827 | 1.28% | 22,841,996 |
| 2021-12-07 | 2021-12-03 | 8.943 | 2,574,506 | +1,370 | 1.28% | 23,023,057 |
| 2021-12-02 | 2021-11-30 | 8.976 | 2,573,136 | +457 | 1.28% | 23,095,301 |
| 2021-12-01 | 2021-11-29 | 8.899 | 2,572,679 | +3,654 | 1.28% | 22,894,079 |
| 2021-11-30 | 2021-11-26 | 9.194 | 2,569,025 | -457 | 1.28% | 23,620,802 |
| 2021-11-26 | 2021-11-24 | 9.085 | 2,569,482 | -913 | 1.28% | 23,343,754 |
| 2021-11-25 | 2021-11-23 | 9.140 | 2,570,395 | -1,371 | 1.28% | 23,492,724 |
| 2021-11-23 | 2021-11-19 | 8.932 | 2,571,766 | +1,828 | 1.28% | 22,970,404 |
| 2021-11-19 | 2021-11-17 | 8.943 | 2,569,938 | +2,740 | 1.28% | 22,982,207 |
| 2021-11-17 | 2021-11-15 | 8.986 | 2,567,198 | +914 | 1.28% | 23,070,104 |
| 2021-11-16 | 2021-11-12 | 9.063 | 2,566,284 | -1,827 | 1.28% | 23,258,520 |
| 2021-11-12 | 2021-11-10 | 8.997 | 2,568,111 | -1,371 | 1.28% | 23,106,419 |
| 2021-11-10 | 2021-11-08 | 8.822 | 2,569,482 | -456 | 1.28% | 22,668,754 |
| 2021-11-08 | 2021-11-04 | 8.789 | 2,569,938 | +1,370 | 1.28% | 22,588,387 |
| 2021-11-05 | 2021-11-03 | 9.096 | 2,568,568 | +2,284 | 1.28% | 23,363,566 |
| 2021-11-04 | 2021-11-02 | 9.249 | 2,566,284 | -2,741 | 1.28% | 23,736,050 |
| 2021-11-03 | 2021-11-01 | 9.085 | 2,569,025 | -1,827 | 1.28% | 23,339,602 |
| 2021-11-02 | 2021-10-29 | 9.381 | 2,570,852 | -3,197 | 1.28% | 24,115,981 |
| 2021-10-29 | 2021-10-27 | 8.976 | 2,574,049 | -914 | 1.28% | 23,103,496 |
| 2021-10-27 | 2021-10-25 | 9.085 | 2,574,963 | +3,197 | 1.28% | 23,393,549 |
| 2021-10-26 | 2021-10-22 | 9.184 | 2,571,766 | +4,568 | 1.28% | 23,617,854 |
| 2021-10-25 | 2021-10-21 | 9.184 | 2,567,198 | +11,877 | 1.28% | 23,575,904 |
| 2021-10-22 | 2021-10-20 | 9.337 | 2,555,321 | +3,198 | 1.27% | 23,858,412 |
| 2021-10-19 | 2021-10-15 | 9.654 | 2,552,123 | -2,284 | 1.27% | 24,638,668 |
| 2021-10-06 | 2021-10-04 | 9.556 | 2,554,407 | -3,198 | 1.27% | 24,409,078 |
| 2021-10-05 | 2021-09-30 | 9.249 | 2,557,605 | -457 | 1.27% | 23,655,777 |
| 2021-10-04 | 2021-09-29 | 8.811 | 2,558,062 | +25,124 | 1.27% | 22,540,003 |
| 2021-09-30 | 2021-09-28 | 9.238 | 2,532,938 | -1,827 | 1.26% | 23,399,902 |
| 2021-09-29 | 2021-09-27 | 9.096 | 2,534,765 | +14,618 | 1.26% | 23,056,095 |
| 2021-09-21 | 2021-09-17 | 9.315 | 2,520,147 | -4,568 | 1.25% | 23,474,830 |
| 2021-09-20 | 2021-09-16 | 9.589 | 2,524,715 | +94,556 | 1.26% | 24,208,256 |
| 2021-09-16 | 2021-09-14 | 9.917 | 2,430,159 | +18,272 | 1.21% | 24,099,605 |
| 2021-09-15 | 2021-09-13 | 10.037 | 2,411,887 | -2,740 | 1.20% | 24,208,803 |
| 2021-09-13 | 2021-09-09 | 10.048 | 2,414,627 | -3,198 | 1.20% | 24,262,736 |
| 2021-09-09 | 2021-09-07 | 9.983 | 2,417,825 | +914 | 1.20% | 24,136,080 |
| 2021-09-06 | 2021-09-02 | 9.862 | 2,416,911 | +2,284 | 1.20% | 23,835,951 |
| 2021-09-02 | 2021-08-31 | 10.015 | 2,414,627 | +36,543 | 1.20% | 24,183,446 |
| 2021-09-01 | 2021-08-30 | 9.742 | 2,378,084 | -913 | 1.18% | 23,166,703 |
| 2021-08-31 | 2021-08-27 | 9.654 | 2,378,997 | -116,027 | 1.18% | 22,967,277 |
| 2021-08-30 | 2021-08-26 | 10.070 | 2,495,024 | +21,470 | 1.24% | 25,125,203 |
| 2021-08-27 | 2021-08-25 | 10.158 | 2,473,554 | +25,580 | 1.23% | 25,125,598 |
| 2021-08-26 | 2021-08-24 | 9.851 | 2,447,974 | +6,396 | 1.22% | 24,115,504 |
| 2021-08-25 | 2021-08-23 | 9.775 | 2,441,578 | -3,198 | 1.21% | 23,865,421 |
| 2021-08-24 | 2021-08-20 | 9.709 | 2,444,776 | +4,568 | 1.22% | 23,736,120 |
| 2021-08-23 | 2021-08-19 | 9.928 | 2,440,208 | -914 | 1.21% | 24,225,969 |
| 2021-08-18 | 2021-08-16 | 10.201 | 2,441,122 | -90,445 | 1.21% | 24,903,044 |
| 2021-08-17 | 2021-08-13 | 10.388 | 2,531,567 | +456 | 1.26% | 26,296,786 |
| 2021-08-16 | 2021-08-12 | 10.617 | 2,531,111 | +44,766 | 1.26% | 26,873,854 |
| 2021-08-13 | 2021-08-11 | 10.694 | 2,486,345 | +457 | 1.24% | 26,589,060 |
| 2021-08-11 | 2021-08-09 | 10.793 | 2,485,888 | -457 | 1.24% | 26,829,063 |
| 2021-08-10 | 2021-08-06 | 10.990 | 2,486,345 | +181,806 | 1.24% | 27,323,865 |
| 2021-08-09 | 2021-08-05 | 11.077 | 2,304,539 | +4,568 | 1.15% | 25,527,695 |
| 2021-08-06 | 2021-08-04 | 11.493 | 2,299,971 | -4,568 | 1.14% | 26,433,745 |
| 2021-08-05 | 2021-08-03 | 11.252 | 2,304,539 | -3,655 | 1.15% | 25,931,295 |
| 2021-08-04 | 2021-08-02 | 10.442 | 2,308,194 | -4,111 | 1.15% | 24,102,812 |
| 2021-08-03 | 2021-07-30 | 10.388 | 2,312,305 | -3,654 | 1.15% | 24,019,190 |
| 2021-08-02 | 2021-07-29 | 9.862 | 2,315,959 | -12,334 | 1.15% | 22,840,347 |
| 2021-07-30 | 2021-07-28 | 9.709 | 2,328,293 | -17,815 | 1.16% | 22,605,196 |
| 2021-07-29 | 2021-07-27 | 9.665 | 2,346,108 | -1,370 | 1.17% | 22,675,441 |
| 2021-07-28 | 2021-07-26 | 10.409 | 2,347,478 | -914 | 1.17% | 24,435,942 |
| 2021-07-27 | 2021-07-23 | 10.891 | 2,348,392 | +4,568 | 1.17% | 25,576,476 |
| 2021-07-26 | 2021-07-22 | 10.924 | 2,343,824 | +457 | 1.17% | 25,603,691 |
| 2021-07-23 | 2021-07-21 | 10.924 | 2,343,367 | +2,284 | 1.17% | 25,598,698 |
| 2021-07-22 | 2021-07-20 | 11.033 | 2,341,083 | -1,371 | 1.16% | 25,829,998 |
| 2021-07-21 | 2021-07-19 | 11.143 | 2,342,454 | -2,284 | 1.16% | 26,101,525 |
| 2021-07-20 | 2021-07-16 | 11.252 | 2,344,738 | +457 | 1.17% | 26,383,625 |
| 2021-07-19 | 2021-07-15 | 11.274 | 2,344,281 | +8,679 | 1.17% | 26,429,803 |
| 2021-07-16 | 2021-07-14 | 11.274 | 2,335,602 | -913 | 1.16% | 26,331,954 |
| 2021-07-15 | 2021-07-13 | 11.318 | 2,336,515 | +1,370 | 1.16% | 26,444,548 |
| 2021-07-14 | 2021-07-12 | 11.362 | 2,335,145 | -4,111 | 1.16% | 26,531,282 |
| 2021-07-13 | 2021-07-09 | 11.296 | 2,339,256 | -914 | 1.16% | 26,424,360 |
| 2021-07-12 | 2021-07-08 | 11.252 | 2,340,170 | -913 | 1.16% | 26,332,225 |
| 2021-07-09 | 2021-07-07 | 11.406 | 2,341,083 | -5,482 | 1.16% | 26,701,248 |
| 2021-07-06 | 2021-07-02 | 11.362 | 2,346,565 | +1,827 | 1.17% | 26,661,033 |
| 2021-07-05 | 2021-06-30 | 11.559 | 2,344,738 | -456 | 1.17% | 27,102,245 |
| 2021-07-02 | 2021-06-29 | 11.559 | 2,345,194 | -1,828 | 1.17% | 27,107,516 |
| 2021-06-30 | 2021-06-28 | 11.734 | 2,347,022 | -456 | 1.17% | 27,539,686 |
| 2021-06-23 | 2021-06-21 | 11.340 | 2,347,478 | -7,766 | 1.17% | 26,620,016 |
| 2021-06-22 | 2021-06-18 | 11.296 | 2,355,244 | -1,370 | 1.17% | 26,604,961 |
| 2021-06-21 | 2021-06-17 | 11.515 | 2,356,614 | +9,136 | 1.17% | 27,136,337 |
| 2021-06-18 | 2021-06-16 | 11.493 | 2,347,478 | +5,024 | 1.17% | 26,979,746 |
| 2021-06-17 | 2021-06-15 | 11.800 | 2,342,454 | +4,568 | 1.16% | 27,639,925 |
| 2021-06-16 | 2021-06-11 | 12.040 | 2,337,886 | +6,396 | 1.16% | 28,149,005 |
| 2021-06-11 | 2021-06-09 | 12.194 | 2,331,490 | -3,655 | 1.16% | 28,429,275 |
| 2021-06-10 | 2021-06-08 | 12.128 | 2,335,145 | +5,939 | 1.16% | 28,320,482 |
| 2021-06-09 | 2021-06-07 | 12.369 | 2,329,206 | -1,371 | 1.16% | 28,809,344 |
| 2021-06-08 | 2021-06-04 | 12.237 | 2,330,577 | +457 | 1.16% | 28,520,182 |
| 2021-06-07 | 2021-06-03 | 12.281 | 2,330,120 | -8,679 | 1.16% | 28,616,609 |
| 2021-06-04 | 2021-06-02 | 12.500 | 2,338,799 | +5,938 | 1.16% | 29,235,198 |
| 2021-06-03 | 2021-06-01 | 11.997 | 2,332,861 | +8,679 | 1.16% | 27,986,362 |
| 2021-06-02 | 2021-05-31 | 12.106 | 2,324,182 | -913 | 1.16% | 28,136,644 |
| 2021-05-31 | 2021-05-27 | 12.416 | 2,325,095 | -49,791 | 1.16% | 28,867,806 |
| 2021-05-28 | 2021-05-26 | 12.327 | 2,374,886 | +69,765 | 1.18% | 29,274,630 |
| 2021-05-27 | 2021-05-25 | 12.037 | 2,305,121 | +6,292 | 1.17% | 27,747,884 |
| 2021-05-25 | 2021-05-21 | 12.015 | 2,298,829 | +4,494 | 1.16% | 27,620,994 |
| 2021-05-24 | 2021-05-20 | 11.926 | 2,294,335 | -10,786 | 1.16% | 27,362,798 |
| 2021-05-21 | 2021-05-18 | 11.726 | 2,305,121 | -4,045 | 1.17% | 27,029,824 |
| 2021-05-20 | 2021-05-17 | 11.748 | 2,309,166 | -899 | 1.17% | 27,128,636 |
| 2021-05-18 | 2021-05-14 | 11.548 | 2,310,065 | -450 | 1.17% | 26,676,598 |
| 2021-05-17 | 2021-05-13 | 11.570 | 2,310,515 | +92,133 | 1.17% | 26,733,204 |
| 2021-05-14 | 2021-05-12 | 11.793 | 2,218,382 | +120,447 | 1.12% | 26,160,804 |
| 2021-05-13 | 2021-05-11 | 11.926 | 2,097,935 | +16,629 | 1.06% | 25,020,484 |
| 2021-05-12 | 2021-05-10 | 12.193 | 2,081,306 | -9,887 | 1.05% | 25,377,882 |
| 2021-05-11 | 2021-05-07 | 12.082 | 2,091,193 | +3,595 | 1.06% | 25,265,787 |
| 2021-05-10 | 2021-05-06 | 11.859 | 2,087,598 | +12,135 | 1.06% | 24,757,852 |
| 2021-05-07 | 2021-05-05 | 12.015 | 2,075,463 | -450 | 1.05% | 24,937,197 |
| 2021-05-06 | 2021-05-04 | 12.060 | 2,075,913 | -1,797 | 1.05% | 25,034,984 |
| 2021-05-04 | 2021-04-30 | 12.460 | 2,077,710 | -3,146 | 1.05% | 25,888,795 |
| 2021-05-03 | 2021-04-29 | 12.238 | 2,080,856 | -13,483 | 1.05% | 25,464,995 |
| 2021-04-30 | 2021-04-28 | 13.217 | 2,094,339 | +76,852 | 1.06% | 27,680,396 |
| 2021-04-29 | 2021-04-27 | 13.083 | 2,017,487 | -1,798 | 1.02% | 26,395,321 |
| 2021-04-28 | 2021-04-26 | 13.017 | 2,019,285 | -3,595 | 1.02% | 26,284,055 |
| 2021-04-27 | 2021-04-23 | 12.683 | 2,022,880 | +4,045 | 1.02% | 25,655,699 |
| 2021-04-26 | 2021-04-22 | 12.661 | 2,018,835 | -35,505 | 1.02% | 25,559,478 |
| 2021-04-23 | 2021-04-21 | 12.705 | 2,054,340 | -2,247 | 1.04% | 26,100,409 |
| 2021-04-22 | 2021-04-20 | 12.750 | 2,056,587 | +1,348 | 1.04% | 26,220,477 |
| 2021-04-20 | 2021-04-16 | 12.705 | 2,055,239 | -2,697 | 1.04% | 26,111,831 |
| 2021-04-19 | 2021-04-15 | 12.727 | 2,057,936 | -449 | 1.04% | 26,191,886 |
| 2021-04-16 | 2021-04-14 | 12.661 | 2,058,385 | -17,528 | 1.04% | 26,060,201 |
| 2021-04-15 | 2021-04-13 | 12.505 | 2,075,913 | -8,988 | 1.05% | 25,958,784 |
| 2021-04-14 | 2021-04-12 | 12.683 | 2,084,901 | -26,517 | 1.05% | 26,442,297 |
| 2021-04-13 | 2021-04-09 | 12.794 | 2,111,418 | -9,438 | 1.07% | 27,013,506 |
| 2021-04-12 | 2021-04-08 | 12.928 | 2,120,856 | -95,279 | 1.07% | 27,417,395 |
| 2021-04-09 | 2021-04-07 | 12.861 | 2,216,135 | +1,349 | 1.12% | 28,501,186 |
| 2021-04-08 | 2021-04-01 | 12.905 | 2,214,786 | +1,797 | 1.12% | 28,582,397 |
| 2021-04-07 | 2021-03-31 | 12.861 | 2,212,989 | +30,112 | 1.12% | 28,460,726 |
| 2021-04-01 | 2021-03-30 | 12.950 | 2,182,877 | -17,078 | 1.10% | 28,267,743 |
| 2021-03-31 | 2021-03-29 | 12.794 | 2,199,955 | +899 | 1.11% | 28,146,249 |
| 2021-03-30 | 2021-03-26 | 12.905 | 2,199,056 | +1,797 | 1.11% | 28,379,397 |
| 2021-03-29 | 2021-03-25 | 12.816 | 2,197,259 | +450 | 1.11% | 28,160,646 |
| 2021-03-26 | 2021-03-24 | 12.950 | 2,196,809 | -11,685 | 1.11% | 28,448,159 |
| 2021-03-25 | 2021-03-23 | 13.150 | 2,208,494 | +10,337 | 1.12% | 29,041,737 |
| 2021-03-24 | 2021-03-22 | 13.417 | 2,198,157 | +23,819 | 1.11% | 29,492,725 |
| 2021-03-23 | 2021-03-19 | 13.640 | 2,174,338 | -2,696 | 1.10% | 29,656,945 |
| 2021-03-22 | 2021-03-18 | 13.017 | 2,177,034 | -2,697 | 1.10% | 28,337,397 |
| 2021-03-19 | 2021-03-17 | 12.883 | 2,179,731 | -8,090 | 1.10% | 28,081,503 |
| 2021-03-18 | 2021-03-16 | 12.905 | 2,187,821 | +4,045 | 1.11% | 28,234,406 |
| 2021-03-17 | 2021-03-15 | 12.772 | 2,183,776 | -8,539 | 1.10% | 27,890,665 |
| 2021-03-15 | 2021-03-11 | 12.994 | 2,192,315 | +450 | 1.11% | 28,487,523 |
| 2021-03-12 | 2021-03-10 | 12.794 | 2,191,865 | +4,943 | 1.11% | 28,042,745 |
| 2021-03-11 | 2021-03-09 | 12.905 | 2,186,922 | -8,089 | 1.11% | 28,222,805 |
| 2021-03-10 | 2021-03-08 | 12.816 | 2,195,011 | +14,381 | 1.11% | 28,131,835 |
| 2021-03-09 | 2021-03-05 | 13.284 | 2,180,630 | +5,843 | 1.10% | 28,966,445 |
| 2021-03-08 | 2021-03-04 | 13.395 | 2,174,787 | -3,595 | 1.10% | 29,130,779 |
| 2021-03-05 | 2021-03-03 | 14.129 | 2,178,382 | +10,786 | 1.10% | 30,778,443 |
| 2021-03-04 | 2021-03-02 | 14.174 | 2,167,596 | -1,348 | 1.10% | 30,722,507 |
| 2021-03-03 | 2021-03-01 | 14.129 | 2,168,944 | +11,235 | 1.10% | 30,645,093 |
| 2021-03-02 | 2021-02-26 | 14.263 | 2,157,709 | -17,078 | 1.09% | 30,774,413 |
| 2021-03-01 | 2021-02-25 | 14.752 | 2,174,787 | -2,697 | 1.10% | 32,082,569 |
| 2021-02-26 | 2021-02-24 | 14.774 | 2,177,484 | -4,044 | 1.10% | 32,170,805 |
| 2021-02-25 | 2021-02-23 | 15.464 | 2,181,528 | +84,043 | 1.10% | 33,735,292 |
| 2021-02-24 | 2021-02-22 | 15.331 | 2,097,485 | -19,775 | 1.06% | 32,155,626 |
| 2021-02-23 | 2021-02-19 | 16.243 | 2,117,260 | +202,692 | 1.07% | 34,390,298 |
| 2021-02-22 | 2021-02-18 | 15.130 | 1,914,568 | +213,479 | 0.97% | 28,968,005 |
| 2021-02-19 | 2021-02-17 | 13.706 | 1,701,089 | -2,696 | 0.86% | 23,315,602 |
| 2021-02-18 | 2021-02-16 | 13.573 | 1,703,785 | -8,090 | 0.86% | 23,125,094 |
| 2021-02-17 | 2021-02-11 | 13.195 | 1,711,875 | +6,741 | 0.87% | 22,587,368 |
| 2021-02-16 | 2021-02-09 | 12.950 | 1,705,134 | -46,740 | 0.86% | 22,081,084 |
| 2021-02-09 | 2021-02-05 | 13.083 | 1,751,874 | +37,302 | 0.89% | 22,920,235 |
| 2021-02-08 | 2021-02-04 | 13.417 | 1,714,572 | +23,371 | 0.87% | 23,004,454 |
| 2021-02-05 | 2021-02-03 | 13.662 | 1,691,201 | +449 | 0.85% | 23,104,814 |
| 2021-02-04 | 2021-02-02 | 13.439 | 1,690,752 | +5,843 | 0.85% | 22,722,480 |
| 2021-02-03 | 2021-02-01 | 13.729 | 1,684,909 | +32,808 | 0.85% | 23,131,324 |
| 2021-02-02 | 2021-01-29 | 12.950 | 1,652,101 | -1,798 | 0.84% | 21,394,319 |
| 2021-01-29 | 2021-01-27 | 13.150 | 1,653,899 | +9,888 | 0.84% | 21,748,802 |
| 2021-01-28 | 2021-01-26 | 13.284 | 1,644,011 | +10,786 | 0.83% | 21,838,255 |
| 2021-01-27 | 2021-01-25 | 13.951 | 1,633,225 | -13,932 | 0.83% | 22,785,179 |
| 2021-01-26 | 2021-01-22 | 13.929 | 1,647,157 | -1,798 | 0.83% | 22,942,895 |
| 2021-01-25 | 2021-01-21 | 13.706 | 1,648,955 | -3,596 | 0.83% | 22,601,039 |
| 2021-01-22 | 2021-01-20 | 13.795 | 1,652,551 | +4,045 | 0.84% | 22,797,406 |
| 2021-01-21 | 2021-01-19 | 13.662 | 1,648,506 | -35,505 | 0.83% | 22,521,524 |
| 2021-01-20 | 2021-01-18 | 13.128 | 1,684,011 | +4,495 | 0.85% | 22,107,306 |
| 2021-01-19 | 2021-01-15 | 12.950 | 1,679,516 | -1,798 | 0.85% | 21,749,336 |
| 2021-01-18 | 2021-01-14 | 13.439 | 1,681,314 | -2,697 | 0.85% | 22,595,640 |
| 2021-01-15 | 2021-01-13 | 13.017 | 1,684,011 | -31,010 | 0.85% | 21,919,956 |
| 2021-01-14 | 2021-01-12 | 13.106 | 1,715,021 | -5,393 | 0.87% | 22,476,238 |
| 2021-01-13 | 2021-01-11 | 12.816 | 1,720,414 | -899 | 0.87% | 22,049,276 |
| 2021-01-12 | 2021-01-08 | 12.750 | 1,721,313 | -24,269 | 0.87% | 21,945,898 |
| 2021-01-11 | 2021-01-07 | 12.794 | 1,745,582 | -3,146 | 0.88% | 22,332,996 |
| 2021-01-08 | 2021-01-06 | 13.128 | 1,748,728 | +5,393 | 0.88% | 22,956,895 |
| 2021-01-07 | 2021-01-05 | 13.195 | 1,743,335 | -1,798 | 0.88% | 23,002,467 |
| 2021-01-06 | 2021-01-04 | 13.439 | 1,745,133 | +899 | 0.88% | 23,453,321 |
| 2021-01-05 | 2020-12-31 | 13.172 | 1,744,234 | +10,337 | 0.88% | 22,975,519 |
| 2021-01-04 | 2020-12-29 | 13.017 | 1,733,897 | -6,742 | 0.88% | 22,569,298 |
| 2020-12-30 | 2020-12-28 | 13.061 | 1,740,639 | +36,404 | 0.88% | 22,734,515 |
| 2020-12-29 | 2020-12-24 | 13.328 | 1,704,235 | -27,864 | 0.86% | 22,714,082 |
| 2020-12-28 | 2020-12-22 | 13.306 | 1,732,099 | +9,887 | 0.88% | 23,046,914 |
| 2020-12-23 | 2020-12-21 | 13.573 | 1,722,212 | -8,989 | 0.87% | 23,375,200 |
| 2020-12-22 | 2020-12-18 | 13.484 | 1,731,201 | -168,985 | 0.88% | 23,343,125 |
| 2020-12-21 | 2020-12-17 | 13.973 | 1,900,186 | -174,378 | 0.96% | 26,551,841 |
| 2020-12-18 | 2020-12-16 | 13.907 | 2,074,564 | -259,321 | 1.05% | 28,849,995 |
| 2020-12-17 | 2020-12-15 | 14.062 | 2,333,885 | -155,952 | 1.18% | 32,819,761 |
| 2020-12-16 | 2020-12-14 | 14.263 | 2,489,837 | -143,817 | 1.26% | 35,511,403 |
| 2020-12-14 | 2020-12-10 | 14.307 | 2,633,654 | -4,494 | 1.33% | 37,679,799 |
| 2020-12-11 | 2020-12-09 | 14.463 | 2,638,148 | -10,787 | 1.33% | 38,154,994 |
| 2020-12-10 | 2020-12-08 | 14.797 | 2,648,935 | +67,415 | 1.34% | 39,195,105 |
| 2020-12-09 | 2020-12-07 | 14.908 | 2,581,520 | +4,045 | 1.30% | 38,484,795 |
| 2020-12-08 | 2020-12-04 | 14.797 | 2,577,475 | +898 | 1.30% | 38,137,743 |
| 2020-12-07 | 2020-12-03 | 14.596 | 2,576,577 | +26,067 | 1.30% | 37,608,486 |
| 2020-12-04 | 2020-12-02 | 14.174 | 2,550,510 | -4,494 | 1.29% | 36,149,754 |
| 2020-12-03 | 2020-12-01 | 14.240 | 2,555,004 | -12,135 | 1.29% | 36,384,000 |
| 2020-12-02 | 2020-11-30 | 13.818 | 2,567,139 | -4,044 | 1.30% | 35,471,525 |
| 2020-11-30 | 2020-11-26 | 13.217 | 2,571,183 | -5,843 | 1.30% | 33,982,734 |
| 2020-11-27 | 2020-11-25 | 13.573 | 2,577,026 | +35,954 | 1.30% | 34,977,399 |
| 2020-11-26 | 2020-11-24 | 14.040 | 2,541,072 | +4,045 | 1.28% | 35,676,744 |
| 2020-11-25 | 2020-11-23 | 14.107 | 2,537,027 | +49,437 | 1.28% | 35,789,302 |
| 2020-11-23 | 2020-11-19 | 13.706 | 2,487,590 | +2,247 | 1.26% | 34,095,605 |
| 2020-11-19 | 2020-11-17 | 13.706 | 2,485,343 | -14,831 | 1.26% | 34,064,807 |
| 2020-11-18 | 2020-11-16 | 13.795 | 2,500,174 | +899 | 1.26% | 34,490,604 |
| 2020-11-17 | 2020-11-13 | 13.907 | 2,499,275 | -6,741 | 1.26% | 34,756,252 |
| 2020-11-16 | 2020-11-12 | 13.973 | 2,506,016 | +1,348 | 1.27% | 35,017,276 |
| 2020-11-13 | 2020-11-11 | 13.929 | 2,504,668 | -5,393 | 1.27% | 34,886,980 |
| 2020-11-12 | 2020-11-10 | 13.795 | 2,510,061 | -2,247 | 1.27% | 34,626,998 |
| 2020-11-11 | 2020-11-09 | 14.196 | 2,512,308 | -2,247 | 1.27% | 35,664,196 |
| 2020-11-10 | 2020-11-06 | 13.907 | 2,514,555 | +1,348 | 1.27% | 34,968,744 |
| 2020-11-09 | 2020-11-05 | 13.773 | 2,513,207 | +1,348 | 1.27% | 34,614,478 |
| 2020-11-06 | 2020-11-04 | 13.884 | 2,511,859 | +3,146 | 1.27% | 34,875,362 |
| 2020-11-05 | 2020-11-03 | 13.706 | 2,508,713 | -5,842 | 1.27% | 34,385,122 |
| 2020-11-04 | 2020-11-02 | 13.818 | 2,514,555 | +449 | 1.27% | 34,744,944 |
| 2020-11-03 | 2020-10-30 | 14.240 | 2,514,106 | -36,404 | 1.27% | 35,801,600 |
| 2020-11-02 | 2020-10-29 | 14.574 | 2,550,510 | +5,393 | 1.29% | 37,171,254 |
| 2020-10-30 | 2020-10-28 | 13.773 | 2,545,117 | -90,784 | 1.29% | 35,053,976 |
| 2020-10-29 | 2020-10-27 | 14.329 | 2,635,901 | +5,842 | 1.33% | 37,770,596 |
| 2020-10-28 | 2020-10-23 | 14.997 | 2,630,059 | +899 | 1.33% | 39,442,485 |
| 2020-10-27 | 2020-10-22 | 15.219 | 2,629,160 | +44,494 | 1.33% | 40,014,003 |
| 2020-10-23 | 2020-10-21 | 15.353 | 2,584,666 | +2,696 | 1.31% | 39,681,895 |
| 2020-10-21 | 2020-10-19 | 15.509 | 2,581,970 | -6,292 | 1.31% | 40,042,654 |
| 2020-10-20 | 2020-10-16 | 15.687 | 2,588,262 | -2,247 | 1.31% | 40,600,954 |
| 2020-10-19 | 2020-10-15 | 15.798 | 2,590,509 | +1,798 | 1.31% | 40,924,401 |
| 2020-10-16 | 2020-10-14 | 16.154 | 2,588,711 | +449 | 1.31% | 41,817,597 |
| 2020-10-14 | 2020-10-09 | 16.310 | 2,588,262 | +2,247 | 1.31% | 42,213,474 |
| 2020-10-12 | 2020-10-08 | 16.376 | 2,586,015 | -1,797 | 1.31% | 42,349,446 |
| 2020-10-09 | 2020-10-07 | 16.354 | 2,587,812 | -899 | 1.31% | 42,321,294 |
| 2020-10-08 | 2020-10-06 | 16.488 | 2,588,711 | -12,135 | 1.31% | 42,681,597 |
| 2020-10-07 | 2020-10-05 | 16.243 | 2,600,846 | -1,797 | 1.31% | 42,245,104 |
| 2020-10-06 | 2020-09-30 | 15.731 | 2,602,643 | -899 | 1.32% | 40,942,362 |
| 2020-10-05 | 2020-09-29 | 15.575 | 2,603,542 | +78,200 | 1.32% | 40,550,994 |
| 2020-09-30 | 2020-09-28 | 15.642 | 2,525,342 | -10,337 | 1.28% | 39,501,575 |
| 2020-09-29 | 2020-09-25 | 16.020 | 2,535,679 | -10,336 | 1.28% | 40,622,407 |
| 2020-09-28 | 2020-09-24 | 16.354 | 2,546,015 | -8,540 | 1.29% | 41,637,743 |
| 2020-09-25 | 2020-09-23 | 16.777 | 2,554,555 | +19,775 | 1.29% | 42,857,367 |
| 2020-09-24 | 2020-09-22 | 16.109 | 2,534,780 | +450 | 1.28% | 40,833,605 |
| 2020-09-23 | 2020-09-21 | 15.486 | 2,534,330 | -8,539 | 1.28% | 39,247,436 |
| 2020-09-22 | 2020-09-18 | 15.998 | 2,542,869 | -2,248 | 1.29% | 40,681,013 |
| 2020-09-21 | 2020-09-17 | 15.842 | 2,545,117 | +31,460 | 1.29% | 40,320,567 |
| 2020-09-18 | 2020-09-16 | 16.554 | 2,513,657 | +31,910 | 1.27% | 41,611,927 |
| 2020-09-17 | 2020-09-15 | 15.976 | 2,481,747 | -2,247 | 1.25% | 39,647,959 |
| 2020-09-16 | 2020-09-14 | 15.776 | 2,483,994 | +12,584 | 1.26% | 39,186,426 |
| 2020-09-15 | 2020-09-11 | 15.464 | 2,471,410 | +2,247 | 1.25% | 38,218,047 |
| 2020-09-14 | 2020-09-10 | 15.442 | 2,469,163 | +70,560 | 1.25% | 38,128,359 |
| 2020-09-11 | 2020-09-09 | 15.798 | 2,398,603 | +18,427 | 1.21% | 37,892,704 |
| 2020-09-10 | 2020-09-08 | 16.510 | 2,380,176 | -11,685 | 1.20% | 39,296,318 |
| 2020-09-09 | 2020-09-07 | 16.844 | 2,391,861 | -27,865 | 1.21% | 40,287,535 |
| 2020-09-08 | 2020-09-04 | 17.289 | 2,419,726 | -899 | 1.22% | 41,833,682 |
| 2020-09-07 | 2020-09-03 | 17.489 | 2,420,625 | +8,090 | 1.22% | 42,333,965 |
| 2020-09-04 | 2020-09-02 | 17.622 | 2,412,535 | -2,247 | 1.22% | 42,514,560 |
| 2020-09-03 | 2020-09-01 | 17.645 | 2,414,782 | -4,045 | 1.22% | 42,607,887 |
| 2020-09-02 | 2020-08-31 | 18.045 | 2,418,827 | -5,843 | 1.22% | 43,648,020 |
| 2020-09-01 | 2020-08-28 | 18.201 | 2,424,670 | +16,629 | 1.23% | 44,131,107 |
| 2020-08-31 | 2020-08-27 | 17.912 | 2,408,041 | +39,550 | 1.22% | 43,131,905 |
| 2020-08-28 | 2020-08-26 | 17.600 | 2,368,491 | +4,045 | 1.20% | 41,685,700 |
| 2020-08-27 | 2020-08-25 | 17.578 | 2,364,446 | +23,370 | 1.20% | 41,561,898 |
| 2020-08-26 | 2020-08-24 | 18.134 | 2,341,076 | +13,034 | 1.18% | 42,453,354 |
| 2020-08-25 | 2020-08-21 | 18.156 | 2,328,042 | +8,089 | 1.18% | 42,268,793 |
| 2020-08-24 | 2020-08-20 | 18.334 | 2,319,953 | -12,584 | 1.17% | 42,534,887 |
| 2020-08-21 | 2020-08-19 | 18.690 | 2,332,537 | +5,393 | 1.18% | 43,596,007 |
| 2020-08-20 | 2020-08-18 | 19.002 | 2,327,144 | -6,292 | 1.18% | 44,220,129 |
| 2020-08-19 | 2020-08-17 | 19.202 | 2,333,436 | +7,191 | 1.18% | 44,806,969 |
| 2020-08-18 | 2020-08-14 | 19.158 | 2,326,245 | -449 | 1.18% | 44,565,367 |
| 2020-08-14 | 2020-08-12 | 19.536 | 2,326,694 | +5,843 | 1.18% | 45,454,059 |
| 2020-08-13 | 2020-08-11 | 19.603 | 2,320,851 | +898 | 1.17% | 45,494,830 |
| 2020-08-12 | 2020-08-10 | 20.025 | 2,319,953 | -15,280 | 1.17% | 46,458,007 |
| 2020-08-11 | 2020-08-07 | 20.337 | 2,335,233 | +40,448 | 1.18% | 47,491,435 |
| 2020-08-10 | 2020-08-06 | 20.715 | 2,294,785 | -84,942 | 1.16% | 47,536,868 |
| 2020-08-07 | 2020-08-05 | 17.667 | 2,379,727 | +4,045 | 1.20% | 42,042,305 |
| 2020-08-06 | 2020-08-04 | 17.489 | 2,375,682 | -19,325 | 1.20% | 41,547,963 |
| 2020-08-05 | 2020-08-03 | 17.778 | 2,395,007 | -26,517 | 1.21% | 42,578,705 |
| 2020-08-04 | 2020-07-31 | 17.867 | 2,421,524 | -14,381 | 1.22% | 43,265,647 |
| 2020-08-03 | 2020-07-30 | 18.045 | 2,435,905 | -22,022 | 1.23% | 43,956,194 |
| 2020-07-31 | 2020-07-29 | 17.689 | 2,457,927 | -300,668 | 1.24% | 43,478,544 |
| 2020-07-30 | 2020-07-28 | 17.600 | 2,758,595 | +33,707 | 1.39% | 48,551,574 |
| 2020-07-29 | 2020-07-27 | 17.244 | 2,724,888 | -9,438 | 1.38% | 46,988,247 |
| 2020-07-28 | 2020-07-24 | 17.845 | 2,734,326 | -17,977 | 1.38% | 48,793,676 |
| 2020-07-27 | 2020-07-23 | 18.824 | 2,752,303 | +7,191 | 1.39% | 51,809,033 |
| 2020-07-24 | 2020-07-22 | 18.779 | 2,745,112 | -899 | 1.39% | 51,551,511 |
| 2020-07-23 | 2020-07-21 | 19.135 | 2,746,011 | +2,247 | 1.39% | 52,545,993 |
| 2020-07-22 | 2020-07-20 | 19.358 | 2,743,764 | -2,697 | 1.39% | 53,113,496 |
| 2020-07-21 | 2020-07-17 | 19.647 | 2,746,461 | +32,809 | 1.39% | 53,960,134 |
| 2020-07-20 | 2020-07-16 | 19.536 | 2,713,652 | -53,932 | 1.37% | 53,013,631 |
| 2020-07-17 | 2020-07-15 | 20.760 | 2,767,584 | +13,483 | 1.40% | 57,454,141 |
| 2020-07-16 | 2020-07-14 | 19.558 | 2,754,101 | +41,797 | 1.39% | 53,865,118 |
| 2020-07-15 | 2020-07-13 | 20.048 | 2,712,304 | +17,977 | 1.37% | 54,375,346 |
| 2020-07-14 | 2020-07-10 | 19.447 | 2,694,327 | +72,807 | 1.36% | 52,396,300 |
| 2020-07-13 | 2020-07-09 | 19.936 | 2,621,520 | +315,949 | 1.33% | 52,263,690 |
| 2020-07-10 | 2020-07-08 | 19.647 | 2,305,571 | 1.17% | 45,297,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy