History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 849,500 | +0 | 0.39% | 4,587,300 |
| 2025-10-13 | 2025-10-09 | 5.480 | 849,500 | +0 | 0.39% | 4,655,260 |
| 2025-10-10 | 2025-10-08 | 5.570 | 849,500 | +0 | 0.39% | 4,731,715 |
| 2025-10-09 | 2025-10-06 | 5.570 | 849,500 | +0 | 0.39% | 4,731,715 |
| 2025-10-08 | 2025-10-03 | 5.560 | 849,500 | +0 | 0.39% | 4,723,220 |
| 2025-10-06 | 2025-10-02 | 5.560 | 849,500 | +0 | 0.39% | 4,723,220 |
| 2025-10-03 | 2025-09-30 | 5.500 | 849,500 | +0 | 0.39% | 4,672,250 |
| 2025-10-02 | 2025-09-29 | 5.440 | 849,500 | +0 | 0.39% | 4,621,280 |
| 2025-09-30 | 2025-09-26 | 5.310 | 849,500 | +0 | 0.39% | 4,510,845 |
| 2025-09-29 | 2025-09-25 | 5.390 | 849,500 | +0 | 0.39% | 4,578,805 |
| 2025-09-26 | 2025-09-24 | 5.490 | 849,500 | +0 | 0.39% | 4,663,755 |
| 2025-09-25 | 2025-09-23 | 5.520 | 849,500 | +6,000 | 0.39% | 4,689,240 |
| 2025-09-16 | 2025-09-12 | 5.950 | 843,500 | +5,000 | 0.38% | 5,018,825 |
| 2025-08-27 | 2025-08-25 | 6.600 | 838,500 | -10,000 | 0.38% | 5,534,100 |
| 2025-08-22 | 2025-08-20 | 6.460 | 848,500 | +10,000 | 0.39% | 5,481,310 |
| 2025-08-21 | 2025-08-19 | 6.580 | 838,500 | +10,000 | 0.38% | 5,517,330 |
| 2025-08-04 | 2025-07-31 | 6.420 | 828,500 | -130,000 | 0.38% | 5,318,970 |
| 2025-08-01 | 2025-07-30 | 6.660 | 958,500 | -90,000 | 0.44% | 6,383,610 |
| 2025-07-28 | 2025-07-24 | 6.820 | 1,048,500 | -110,000 | 0.48% | 7,150,770 |
| 2025-07-25 | 2025-07-23 | 6.630 | 1,158,500 | +110,000 | 0.53% | 7,680,855 |
| 2025-07-24 | 2025-07-22 | 6.550 | 1,048,500 | +10,000 | 0.48% | 6,867,675 |
| 2025-07-23 | 2025-07-21 | 6.870 | 1,038,500 | +225,000 | 0.47% | 7,134,495 |
| 2025-07-22 | 2025-07-18 | 6.450 | 813,500 | -20,000 | 0.37% | 5,247,075 |
| 2025-07-08 | 2025-07-04 | 5.460 | 833,500 | +20,000 | 0.38% | 4,550,910 |
| 2025-06-30 | 2025-06-26 | 5.270 | 813,500 | -80,000 | 0.37% | 4,287,145 |
| 2025-06-27 | 2025-06-25 | 5.460 | 893,500 | -100,000 | 0.41% | 4,878,510 |
| 2025-06-19 | 2025-06-17 | 5.550 | 993,500 | -30,000 | 0.45% | 5,513,925 |
| 2025-06-16 | 2025-06-12 | 5.700 | 1,023,500 | -40,000 | 0.47% | 5,833,950 |
| 2025-06-12 | 2025-06-10 | 5.370 | 1,063,500 | -7,000 | 0.48% | 5,710,995 |
| 2025-06-05 | 2025-06-03 | 5.210 | 1,070,500 | +180,000 | 0.49% | 5,577,305 |
| 2025-05-29 | 2025-05-27 | 4.680 | 890,500 | +20,000 | 0.40% | 4,167,540 |
| 2025-05-26 | 2025-05-22 | 4.884 | 870,500 | +50,636 | 0.40% | 4,251,613 |
| 2025-03-20 | 2025-03-18 | 4.789 | 819,864 | -363,546 | 0.40% | 3,925,956 |
| 2025-02-20 | 2025-02-18 | 4.215 | 1,183,410 | +9,418 | 0.57% | 4,988,303 |
| 2025-01-21 | 2025-01-17 | 3.950 | 1,173,992 | -1,884 | 0.57% | 4,636,979 |
| 2025-01-13 | 2025-01-09 | 3.982 | 1,175,876 | -2,825 | 0.57% | 4,681,876 |
| 2024-12-20 | 2024-12-18 | 4.332 | 1,178,701 | -8,006 | 0.57% | 5,106,119 |
| 2024-11-04 | 2024-10-31 | 4.619 | 1,186,707 | +4,709 | 0.57% | 5,481,001 |
| 2024-10-10 | 2024-10-08 | 5.107 | 1,181,998 | -9,418 | 0.57% | 6,036,552 |
| 2024-10-03 | 2024-09-30 | 4.385 | 1,191,416 | -471 | 0.57% | 5,224,450 |
| 2024-09-04 | 2024-09-02 | 3.642 | 1,191,887 | -1,413 | 0.57% | 4,340,665 |
| 2024-07-18 | 2024-07-16 | 3.737 | 1,193,300 | +37,674 | 0.58% | 4,459,841 |
| 2024-04-10 | 2024-04-08 | 2.899 | 1,155,626 | -4,710 | 0.56% | 3,349,709 |
| 2024-01-10 | 2024-01-08 | 3.429 | 1,160,336 | -941 | 0.56% | 3,979,361 |
| 2023-11-23 | 2023-11-21 | 4.035 | 1,161,277 | -2,826 | 0.56% | 4,685,398 |
| 2023-09-06 | 2023-09-04 | 4.406 | 1,164,103 | -8,476 | 0.56% | 5,129,400 |
| 2023-08-01 | 2023-07-28 | 4.640 | 1,172,579 | +941 | 0.57% | 5,440,648 |
| 2023-07-31 | 2023-07-27 | 4.619 | 1,171,638 | -2,354 | 0.57% | 5,411,402 |
| 2023-06-01 | 2023-05-30 | 4.693 | 1,173,992 | -2,826 | 0.57% | 5,509,529 |
| 2023-05-24 | 2023-05-22 | 5.038 | 1,176,818 | +28,444 | 0.57% | 5,928,480 |
| 2023-05-03 | 2023-04-28 | 5.734 | 1,148,374 | -1,378 | 0.57% | 6,584,867 |
| 2023-03-28 | 2023-03-24 | 6.148 | 1,149,752 | +1,378 | 0.57% | 7,068,149 |
| 2023-03-22 | 2023-03-20 | 5.886 | 1,148,374 | +11,029 | 0.57% | 6,759,797 |
| 2023-03-14 | 2023-03-10 | 5.701 | 1,137,345 | -22,977 | 0.56% | 6,484,501 |
| 2023-02-17 | 2023-02-15 | 6.202 | 1,160,322 | -11,028 | 0.57% | 7,196,253 |
| 2023-02-13 | 2023-02-09 | 6.333 | 1,171,350 | -9,191 | 0.58% | 7,417,588 |
| 2023-01-30 | 2023-01-26 | 6.354 | 1,180,541 | -7,353 | 0.58% | 7,501,480 |
| 2023-01-27 | 2023-01-20 | 6.365 | 1,187,894 | +920 | 0.59% | 7,561,128 |
| 2023-01-18 | 2023-01-16 | 6.474 | 1,186,974 | -9,191 | 0.59% | 7,684,422 |
| 2022-12-28 | 2022-12-22 | 5.952 | 1,196,165 | +20,219 | 0.59% | 7,119,204 |
| 2022-12-19 | 2022-12-15 | 6.191 | 1,175,946 | -11,948 | 0.58% | 7,280,357 |
| 2022-12-02 | 2022-11-30 | 5.821 | 1,187,894 | -1,378 | 0.59% | 6,914,878 |
| 2022-11-30 | 2022-11-28 | 5.625 | 1,189,272 | +11,029 | 0.59% | 6,689,979 |
| 2022-11-28 | 2022-11-24 | 5.658 | 1,178,243 | +919 | 0.58% | 6,666,398 |
| 2022-11-24 | 2022-11-22 | 5.571 | 1,177,324 | -18,382 | 0.58% | 6,558,719 |
| 2022-11-22 | 2022-11-18 | 5.680 | 1,195,706 | +18,382 | 0.59% | 6,791,222 |
| 2022-11-18 | 2022-11-16 | 5.669 | 1,177,324 | -919 | 0.58% | 6,674,009 |
| 2022-11-17 | 2022-11-15 | 5.810 | 1,178,243 | -919 | 0.58% | 6,845,878 |
| 2022-11-15 | 2022-11-11 | 5.625 | 1,179,162 | -460 | 0.58% | 6,633,108 |
| 2022-10-31 | 2022-10-27 | 5.658 | 1,179,622 | -919 | 0.58% | 6,674,201 |
| 2022-10-25 | 2022-10-21 | 5.821 | 1,180,541 | -919 | 0.58% | 6,872,075 |
| 2022-10-18 | 2022-10-14 | 5.723 | 1,181,460 | -460 | 0.58% | 6,761,730 |
| 2022-10-06 | 2022-10-03 | 5.408 | 1,181,920 | -1,838 | 0.58% | 6,391,422 |
| 2022-09-27 | 2022-09-23 | 5.984 | 1,183,758 | -27,572 | 0.59% | 7,084,002 |
| 2022-09-21 | 2022-09-19 | 6.224 | 1,211,330 | +6,434 | 0.60% | 7,538,962 |
| 2022-09-01 | 2022-08-30 | 6.942 | 1,204,896 | -4,596 | 0.60% | 8,364,178 |
| 2022-08-03 | 2022-08-01 | 6.887 | 1,209,492 | +7,353 | 0.60% | 8,330,283 |
| 2022-07-21 | 2022-07-19 | 7.116 | 1,202,139 | +8,272 | 0.59% | 8,554,320 |
| 2022-07-15 | 2022-07-13 | 7.377 | 1,193,867 | -920 | 0.59% | 8,807,217 |
| 2022-07-05 | 2022-06-30 | 7.856 | 1,194,787 | -7,352 | 0.59% | 9,386,004 |
| 2022-06-30 | 2022-06-28 | 7.910 | 1,202,139 | +7,352 | 0.59% | 9,509,160 |
| 2022-06-27 | 2022-06-23 | 7.312 | 1,194,787 | +9,191 | 0.59% | 8,736,004 |
| 2022-06-14 | 2022-06-10 | 7.213 | 1,185,596 | +7,060 | 0.59% | 8,552,029 |
| 2022-06-10 | 2022-06-08 | 7.016 | 1,178,536 | -456 | 0.59% | 8,268,903 |
| 2022-06-06 | 2022-06-01 | 6.863 | 1,178,992 | -5,482 | 0.59% | 8,091,433 |
| 2022-05-18 | 2022-05-16 | 6.721 | 1,184,474 | +914 | 0.59% | 7,960,511 |
| 2022-04-27 | 2022-04-25 | 6.075 | 1,183,560 | -914 | 0.59% | 7,190,023 |
| 2022-04-25 | 2022-04-21 | 6.173 | 1,184,474 | +1,827 | 0.59% | 7,312,261 |
| 2022-04-14 | 2022-04-12 | 6.360 | 1,182,647 | -2,740 | 0.59% | 7,521,047 |
| 2022-04-11 | 2022-04-07 | 6.513 | 1,185,387 | +2,740 | 0.59% | 7,720,122 |
| 2022-03-23 | 2022-03-21 | 6.403 | 1,182,647 | +1,827 | 0.59% | 7,572,827 |
| 2022-03-09 | 2022-03-07 | 7.465 | 1,180,820 | -3,197 | 0.59% | 8,814,854 |
| 2022-02-18 | 2022-02-16 | 8.319 | 1,184,017 | +914 | 0.59% | 9,849,599 |
| 2022-02-15 | 2022-02-11 | 8.242 | 1,183,103 | -1,828 | 0.59% | 9,751,346 |
| 2022-02-10 | 2022-02-08 | 8.122 | 1,184,931 | +3,655 | 0.59% | 9,623,743 |
| 2022-02-07 | 2022-01-31 | 8.045 | 1,181,276 | -18,272 | 0.59% | 9,503,548 |
| 2022-01-21 | 2022-01-19 | 9.184 | 1,199,548 | +18,272 | 0.60% | 11,016,068 |
| 2021-12-17 | 2021-12-15 | 8.921 | 1,181,276 | -5,939 | 0.59% | 10,537,947 |
| 2021-12-09 | 2021-12-07 | 8.910 | 1,187,215 | -1,370 | 0.59% | 10,577,933 |
| 2021-12-07 | 2021-12-03 | 8.943 | 1,188,585 | -914 | 0.59% | 10,629,170 |
| 2021-11-30 | 2021-11-26 | 9.194 | 1,189,499 | -456 | 0.59% | 10,936,803 |
| 2021-11-29 | 2021-11-25 | 9.184 | 1,189,955 | -3,655 | 0.59% | 10,927,971 |
| 2021-11-15 | 2021-11-11 | 9.030 | 1,193,610 | -1,827 | 0.59% | 10,778,627 |
| 2021-11-11 | 2021-11-09 | 8.833 | 1,195,437 | +914 | 0.59% | 10,559,595 |
| 2021-09-24 | 2021-09-21 | 8.943 | 1,194,523 | -457 | 0.59% | 10,682,271 |
| 2021-09-20 | 2021-09-16 | 9.589 | 1,194,980 | -4,568 | 0.59% | 11,458,078 |
| 2021-09-17 | 2021-09-15 | 9.720 | 1,199,548 | +913 | 0.60% | 11,659,438 |
| 2021-09-15 | 2021-09-13 | 10.037 | 1,198,635 | +914 | 0.60% | 12,031,044 |
| 2021-09-14 | 2021-09-10 | 10.125 | 1,197,721 | +4,111 | 0.60% | 12,126,750 |
| 2021-08-16 | 2021-08-12 | 10.617 | 1,193,610 | -4,568 | 0.59% | 12,673,052 |
| 2021-08-11 | 2021-08-09 | 10.793 | 1,198,178 | -457 | 0.60% | 12,931,392 |
| 2021-08-10 | 2021-08-06 | 10.990 | 1,198,635 | -1,827 | 0.60% | 13,172,485 |
| 2021-08-05 | 2021-08-03 | 11.252 | 1,200,462 | +2,741 | 0.60% | 13,507,923 |
| 2021-07-29 | 2021-07-27 | 9.665 | 1,197,721 | -6,395 | 0.60% | 11,576,130 |
| 2021-07-27 | 2021-07-23 | 10.891 | 1,204,116 | -457 | 0.60% | 13,114,098 |
| 2021-07-26 | 2021-07-22 | 10.924 | 1,204,573 | -1,827 | 0.60% | 13,158,631 |
| 2021-07-21 | 2021-07-19 | 11.143 | 1,206,400 | -1,827 | 0.60% | 13,442,689 |
| 2021-07-15 | 2021-07-13 | 11.318 | 1,208,227 | -9,136 | 0.60% | 13,674,646 |
| 2021-07-13 | 2021-07-09 | 11.296 | 1,217,363 | -2,741 | 0.61% | 13,751,397 |
| 2021-06-22 | 2021-06-18 | 11.296 | 1,220,104 | -1,370 | 0.61% | 13,782,360 |
| 2021-06-21 | 2021-06-17 | 11.515 | 1,221,474 | -13,704 | 0.61% | 14,065,235 |
| 2021-06-10 | 2021-06-08 | 12.128 | 1,235,178 | -1,828 | 0.61% | 14,980,156 |
| 2021-06-08 | 2021-06-04 | 12.237 | 1,237,006 | -1,370 | 0.62% | 15,137,726 |
| 2021-05-31 | 2021-05-27 | 12.416 | 1,238,376 | +13,704 | 0.62% | 15,375,371 |
| 2021-05-28 | 2021-05-26 | 12.327 | 1,224,672 | +19,753 | 0.61% | 15,096,228 |
| 2021-05-26 | 2021-05-24 | 12.037 | 1,204,919 | -4,495 | 0.61% | 14,504,207 |
| 2021-05-18 | 2021-05-14 | 11.548 | 1,209,414 | -5,393 | 0.61% | 13,966,296 |
| 2021-05-17 | 2021-05-13 | 11.570 | 1,214,807 | -4,943 | 0.61% | 14,055,604 |
| 2021-05-12 | 2021-05-10 | 12.193 | 1,219,750 | +3,595 | 0.62% | 14,872,715 |
| 2021-05-11 | 2021-05-07 | 12.082 | 1,216,155 | +1,348 | 0.61% | 14,693,581 |
| 2021-05-05 | 2021-05-03 | 12.260 | 1,214,807 | -1,797 | 0.61% | 14,893,534 |
| 2021-05-03 | 2021-04-29 | 12.238 | 1,216,604 | -6,292 | 0.61% | 14,888,495 |
| 2021-04-30 | 2021-04-28 | 13.217 | 1,222,896 | +4,494 | 0.62% | 16,162,735 |
| 2021-04-29 | 2021-04-27 | 13.083 | 1,218,402 | +899 | 0.62% | 15,940,679 |
| 2021-04-28 | 2021-04-26 | 13.017 | 1,217,503 | -11,236 | 0.62% | 15,847,647 |
| 2021-04-26 | 2021-04-22 | 12.661 | 1,228,739 | -3,146 | 0.62% | 15,556,461 |
| 2021-04-22 | 2021-04-20 | 12.750 | 1,231,885 | +1,798 | 0.62% | 15,705,930 |
| 2021-04-15 | 2021-04-13 | 12.505 | 1,230,087 | +449 | 0.62% | 15,381,937 |
| 2021-04-13 | 2021-04-09 | 12.794 | 1,229,638 | +2,697 | 0.62% | 15,732,002 |
| 2021-04-12 | 2021-04-08 | 12.928 | 1,226,941 | -6,292 | 0.62% | 15,861,297 |
| 2021-04-08 | 2021-04-01 | 12.905 | 1,233,233 | +7,640 | 0.62% | 15,915,197 |
| 2021-04-07 | 2021-03-31 | 12.861 | 1,225,593 | -1,348 | 0.62% | 15,762,061 |
| 2021-03-29 | 2021-03-25 | 12.816 | 1,226,941 | +4,494 | 0.62% | 15,724,797 |
| 2021-03-22 | 2021-03-18 | 13.017 | 1,222,447 | -899 | 0.62% | 15,912,001 |
| 2021-03-19 | 2021-03-17 | 12.883 | 1,223,346 | +4,045 | 0.62% | 15,760,382 |
| 2021-03-18 | 2021-03-16 | 12.905 | 1,219,301 | +8,539 | 0.62% | 15,735,401 |
| 2021-03-16 | 2021-03-12 | 12.816 | 1,210,762 | -4,494 | 0.61% | 15,517,443 |
| 2021-03-15 | 2021-03-11 | 12.994 | 1,215,256 | +4,494 | 0.61% | 15,791,359 |
| 2021-03-11 | 2021-03-09 | 12.905 | 1,210,762 | -1,348 | 0.61% | 15,625,203 |
| 2021-03-10 | 2021-03-08 | 12.816 | 1,212,110 | -26,966 | 0.61% | 15,534,719 |
| 2021-03-09 | 2021-03-05 | 13.284 | 1,239,076 | -12,584 | 0.63% | 16,459,292 |
| 2021-03-08 | 2021-03-04 | 13.395 | 1,251,660 | -3,146 | 0.63% | 16,765,702 |
| 2021-03-05 | 2021-03-03 | 14.129 | 1,254,806 | +5,393 | 0.63% | 17,729,202 |
| 2021-03-04 | 2021-03-02 | 14.174 | 1,249,413 | -449 | 0.63% | 17,708,604 |
| 2021-03-02 | 2021-02-26 | 14.263 | 1,249,862 | +16,179 | 0.63% | 17,826,208 |
| 2021-03-01 | 2021-02-25 | 14.752 | 1,233,683 | -6,292 | 0.62% | 18,199,355 |
| 2021-02-26 | 2021-02-24 | 14.774 | 1,239,975 | +15,730 | 0.63% | 18,319,765 |
| 2021-02-25 | 2021-02-23 | 15.464 | 1,224,245 | -48,987 | 0.62% | 18,931,805 |
| 2021-02-24 | 2021-02-22 | 15.331 | 1,273,232 | +3,595 | 0.64% | 19,519,363 |
| 2021-02-23 | 2021-02-19 | 16.243 | 1,269,637 | +73,706 | 0.64% | 20,622,500 |
| 2021-02-22 | 2021-02-18 | 15.130 | 1,195,931 | +139,773 | 0.60% | 18,094,805 |
| 2021-02-19 | 2021-02-17 | 13.706 | 1,056,158 | -12,135 | 0.53% | 14,475,997 |
| 2021-02-18 | 2021-02-16 | 13.573 | 1,068,293 | -1,798 | 0.54% | 14,499,703 |
| 2021-02-10 | 2021-02-08 | 13.150 | 1,070,091 | +1,798 | 0.54% | 14,071,716 |
| 2021-02-05 | 2021-02-03 | 13.662 | 1,068,293 | -1,798 | 0.54% | 14,594,783 |
| 2021-02-04 | 2021-02-02 | 13.439 | 1,070,091 | -1,797 | 0.54% | 14,381,247 |
| 2021-02-01 | 2021-01-28 | 12.950 | 1,071,888 | -4,495 | 0.54% | 13,880,697 |
| 2021-01-29 | 2021-01-27 | 13.150 | 1,076,383 | +1,798 | 0.54% | 14,154,456 |
| 2021-01-28 | 2021-01-26 | 13.284 | 1,074,585 | +2,697 | 0.54% | 14,274,273 |
| 2021-01-26 | 2021-01-22 | 13.929 | 1,071,888 | +2,696 | 0.54% | 14,930,097 |
| 2021-01-25 | 2021-01-21 | 13.706 | 1,069,192 | -10,786 | 0.54% | 14,654,645 |
| 2021-01-22 | 2021-01-20 | 13.795 | 1,079,978 | -7,191 | 0.55% | 14,898,601 |
| 2021-01-21 | 2021-01-19 | 13.662 | 1,087,169 | -28,763 | 0.55% | 14,852,663 |
| 2021-01-20 | 2021-01-18 | 13.128 | 1,115,932 | -1,798 | 0.56% | 14,649,696 |
| 2021-01-15 | 2021-01-13 | 13.017 | 1,117,730 | +1,798 | 0.56% | 14,548,950 |
| 2021-01-14 | 2021-01-12 | 13.106 | 1,115,932 | -1,798 | 0.56% | 14,624,866 |
| 2021-01-12 | 2021-01-08 | 12.750 | 1,117,730 | -1,798 | 0.56% | 14,250,510 |
| 2021-01-07 | 2021-01-05 | 13.195 | 1,119,528 | +899 | 0.57% | 14,771,634 |
| 2021-01-06 | 2021-01-04 | 13.439 | 1,118,629 | -1,798 | 0.57% | 15,033,562 |
| 2021-01-05 | 2020-12-31 | 13.172 | 1,120,427 | +1,798 | 0.57% | 14,758,566 |
| 2020-12-30 | 2020-12-28 | 13.061 | 1,118,629 | +2,697 | 0.57% | 14,610,432 |
| 2020-12-11 | 2020-12-09 | 14.463 | 1,115,932 | +899 | 0.56% | 16,139,496 |
| 2020-12-10 | 2020-12-08 | 14.797 | 1,115,033 | -3,596 | 0.56% | 16,498,644 |
| 2020-12-09 | 2020-12-07 | 14.908 | 1,118,629 | -26,966 | 0.57% | 16,676,302 |
| 2020-12-08 | 2020-12-04 | 14.797 | 1,145,595 | +1,798 | 0.58% | 16,950,856 |
| 2020-12-04 | 2020-12-02 | 14.174 | 1,143,797 | -1,348 | 0.58% | 16,211,652 |
| 2020-12-03 | 2020-12-01 | 14.240 | 1,145,145 | -28,764 | 0.58% | 16,307,198 |
| 2020-12-02 | 2020-11-30 | 13.818 | 1,173,909 | -17,977 | 0.59% | 16,220,525 |
| 2020-12-01 | 2020-11-27 | 13.373 | 1,191,886 | +1,798 | 0.60% | 15,938,523 |
| 2020-11-30 | 2020-11-26 | 13.217 | 1,190,088 | +1,798 | 0.60% | 15,729,119 |
| 2020-11-27 | 2020-11-25 | 13.573 | 1,188,290 | +30,561 | 0.60% | 16,128,395 |
| 2020-11-26 | 2020-11-24 | 14.040 | 1,157,729 | -4,494 | 0.59% | 16,254,558 |
| 2020-11-25 | 2020-11-23 | 14.107 | 1,162,223 | +9,887 | 0.59% | 16,395,233 |
| 2020-11-24 | 2020-11-20 | 13.706 | 1,152,336 | +13,483 | 0.58% | 15,794,240 |
| 2020-11-23 | 2020-11-19 | 13.706 | 1,138,853 | -450 | 0.58% | 15,609,438 |
| 2020-11-20 | 2020-11-18 | 13.706 | 1,139,303 | +3,596 | 0.58% | 15,615,606 |
| 2020-11-19 | 2020-11-17 | 13.706 | 1,135,707 | +1,348 | 0.57% | 15,566,318 |
| 2020-11-18 | 2020-11-16 | 13.795 | 1,134,359 | +4,494 | 0.57% | 15,648,802 |
| 2020-11-11 | 2020-11-09 | 14.196 | 1,129,865 | -8,539 | 0.57% | 16,039,326 |
| 2020-11-09 | 2020-11-05 | 13.773 | 1,138,404 | +6,292 | 0.58% | 15,679,274 |
| 2020-11-06 | 2020-11-04 | 13.884 | 1,132,112 | +4,045 | 0.57% | 15,718,564 |
| 2020-11-05 | 2020-11-03 | 13.706 | 1,128,067 | +1,798 | 0.57% | 15,461,602 |
| 2020-11-04 | 2020-11-02 | 13.818 | 1,126,269 | +3,595 | 0.57% | 15,562,258 |
| 2020-11-03 | 2020-10-30 | 14.240 | 1,122,674 | -899 | 0.57% | 15,987,204 |
| 2020-10-29 | 2020-10-27 | 14.329 | 1,123,573 | -898 | 0.57% | 16,100,006 |
| 2020-10-23 | 2020-10-21 | 15.353 | 1,124,471 | -3,596 | 0.57% | 17,263,793 |
| 2020-10-22 | 2020-10-20 | 15.553 | 1,128,067 | -899 | 0.57% | 17,544,902 |
| 2020-10-21 | 2020-10-19 | 15.509 | 1,128,966 | -1,797 | 0.57% | 17,508,644 |
| 2020-10-20 | 2020-10-16 | 15.687 | 1,130,763 | +2,696 | 0.57% | 17,737,793 |
| 2020-10-19 | 2020-10-15 | 15.798 | 1,128,067 | -899 | 0.57% | 17,821,002 |
| 2020-10-16 | 2020-10-14 | 16.154 | 1,128,966 | -2,696 | 0.57% | 18,237,125 |
| 2020-10-15 | 2020-10-12 | 16.354 | 1,131,662 | -7,641 | 0.57% | 18,507,295 |
| 2020-10-12 | 2020-10-08 | 16.376 | 1,139,303 | -4,044 | 0.58% | 18,657,607 |
| 2020-10-08 | 2020-10-06 | 16.488 | 1,143,347 | -8,090 | 0.58% | 18,851,033 |
| 2020-10-07 | 2020-10-05 | 16.243 | 1,151,437 | -4,944 | 0.58% | 18,702,597 |
| 2020-09-29 | 2020-09-25 | 16.020 | 1,156,381 | +8,090 | 0.58% | 18,525,602 |
| 2020-09-28 | 2020-09-24 | 16.354 | 1,148,291 | -7,640 | 0.58% | 18,779,247 |
| 2020-09-25 | 2020-09-23 | 16.777 | 1,155,931 | -2,697 | 0.58% | 19,392,872 |
| 2020-09-24 | 2020-09-22 | 16.109 | 1,158,628 | +11,685 | 0.59% | 18,664,719 |
| 2020-09-21 | 2020-09-17 | 15.842 | 1,146,943 | -34,156 | 0.58% | 18,170,242 |
| 2020-09-18 | 2020-09-16 | 16.554 | 1,181,099 | +26,965 | 0.60% | 19,552,312 |
| 2020-09-17 | 2020-09-15 | 15.976 | 1,154,134 | +8,090 | 0.58% | 18,438,244 |
| 2020-09-15 | 2020-09-11 | 15.464 | 1,146,044 | -30,112 | 0.58% | 17,722,500 |
| 2020-09-14 | 2020-09-10 | 15.442 | 1,176,156 | -2,696 | 0.59% | 18,161,984 |
| 2020-09-11 | 2020-09-09 | 15.798 | 1,178,852 | -5,393 | 0.60% | 18,623,295 |
| 2020-09-10 | 2020-09-08 | 16.510 | 1,184,245 | -3,596 | 0.60% | 19,551,692 |
| 2020-09-09 | 2020-09-07 | 16.844 | 1,187,841 | -4,494 | 0.60% | 20,007,511 |
| 2020-09-08 | 2020-09-04 | 17.289 | 1,192,335 | -1,798 | 0.60% | 20,613,806 |
| 2020-09-07 | 2020-09-03 | 17.489 | 1,194,133 | -2,247 | 0.60% | 20,884,021 |
| 2020-09-04 | 2020-09-02 | 17.622 | 1,196,380 | -1,798 | 0.60% | 21,083,039 |
| 2020-09-02 | 2020-08-31 | 18.045 | 1,198,178 | +6,292 | 0.61% | 21,621,264 |
| 2020-09-01 | 2020-08-28 | 18.201 | 1,191,886 | +3,596 | 0.60% | 21,693,364 |
| 2020-08-31 | 2020-08-27 | 17.912 | 1,188,290 | +9,887 | 0.60% | 21,284,194 |
| 2020-08-28 | 2020-08-26 | 17.600 | 1,178,403 | +3,146 | 0.60% | 20,740,022 |
| 2020-08-27 | 2020-08-25 | 17.578 | 1,175,257 | +1,798 | 0.59% | 20,658,502 |
| 2020-08-26 | 2020-08-24 | 18.134 | 1,173,459 | +4,045 | 0.59% | 21,279,647 |
| 2020-08-25 | 2020-08-21 | 18.156 | 1,169,414 | -4,045 | 0.59% | 21,232,314 |
| 2020-08-24 | 2020-08-20 | 18.334 | 1,173,459 | +14,382 | 0.59% | 21,514,637 |
| 2020-08-21 | 2020-08-19 | 18.690 | 1,159,077 | +18,876 | 0.59% | 21,663,591 |
| 2020-08-20 | 2020-08-18 | 19.002 | 1,140,201 | +13,482 | 0.58% | 21,665,972 |
| 2020-08-19 | 2020-08-17 | 19.202 | 1,126,719 | +1,798 | 0.57% | 21,635,418 |
| 2020-08-18 | 2020-08-14 | 19.158 | 1,124,921 | +1,348 | 0.57% | 21,550,833 |
| 2020-08-17 | 2020-08-13 | 19.158 | 1,123,573 | -8,988 | 0.57% | 21,525,008 |
| 2020-08-14 | 2020-08-12 | 19.536 | 1,132,561 | +13,483 | 0.57% | 22,125,597 |
| 2020-08-13 | 2020-08-11 | 19.603 | 1,119,078 | +8,988 | 0.57% | 21,936,895 |
| 2020-08-12 | 2020-08-10 | 20.025 | 1,110,090 | -1,797 | 0.56% | 22,230,006 |
| 2020-08-11 | 2020-08-07 | 20.337 | 1,111,887 | -26,067 | 0.56% | 22,612,352 |
| 2020-08-10 | 2020-08-06 | 20.715 | 1,137,954 | -149,660 | 0.58% | 23,572,914 |
| 2020-08-07 | 2020-08-05 | 17.667 | 1,287,614 | -7,191 | 0.65% | 22,748,097 |
| 2020-08-06 | 2020-08-04 | 17.489 | 1,294,805 | -16,179 | 0.65% | 22,644,660 |
| 2020-08-05 | 2020-08-03 | 17.778 | 1,310,984 | +1,348 | 0.66% | 23,306,822 |
| 2020-08-04 | 2020-07-31 | 17.867 | 1,309,636 | +2,696 | 0.66% | 23,399,417 |
| 2020-08-03 | 2020-07-30 | 18.045 | 1,306,940 | -14,831 | 0.66% | 23,583,887 |
| 2020-07-31 | 2020-07-29 | 17.689 | 1,321,771 | -12,584 | 0.67% | 23,380,954 |
| 2020-07-30 | 2020-07-28 | 17.600 | 1,334,355 | +1,798 | 0.67% | 23,484,794 |
| 2020-07-29 | 2020-07-27 | 17.244 | 1,332,557 | -21,573 | 0.67% | 22,978,749 |
| 2020-07-28 | 2020-07-24 | 17.845 | 1,354,130 | -79,549 | 0.68% | 24,164,266 |
| 2020-07-27 | 2020-07-23 | 18.824 | 1,433,679 | +7,191 | 0.72% | 26,987,408 |
| 2020-07-24 | 2020-07-22 | 18.779 | 1,426,488 | +31,910 | 0.72% | 26,788,565 |
| 2020-07-23 | 2020-07-21 | 19.135 | 1,394,578 | +38,201 | 0.70% | 26,685,795 |
| 2020-07-22 | 2020-07-20 | 19.358 | 1,356,377 | +1,798 | 0.69% | 26,256,604 |
| 2020-07-21 | 2020-07-17 | 19.647 | 1,354,579 | -21,573 | 0.68% | 26,613,618 |
| 2020-07-20 | 2020-07-16 | 19.536 | 1,376,152 | -9,438 | 0.70% | 26,884,366 |
| 2020-07-17 | 2020-07-15 | 20.760 | 1,385,590 | +3,596 | 0.70% | 28,764,396 |
| 2020-07-16 | 2020-07-14 | 19.558 | 1,381,994 | +31,909 | 0.70% | 27,029,245 |
| 2020-07-15 | 2020-07-13 | 20.048 | 1,350,085 | +46,291 | 0.68% | 27,066,044 |
| 2020-07-14 | 2020-07-10 | 19.447 | 1,303,794 | +450 | 0.66% | 25,354,748 |
| 2020-07-13 | 2020-07-09 | 19.936 | 1,303,344 | +63,369 | 0.66% | 25,983,996 |
| 2020-07-10 | 2020-07-08 | 19.647 | 1,239,975 | 0.63% | 24,361,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy