History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 8,674,000 | +0 | 3.94% | 46,839,600 |
| 2025-10-13 | 2025-10-09 | 5.480 | 8,674,000 | +0 | 3.94% | 47,533,520 |
| 2025-10-10 | 2025-10-08 | 5.570 | 8,674,000 | -500 | 3.94% | 48,314,180 |
| 2025-10-09 | 2025-10-06 | 5.570 | 8,674,500 | -20,500 | 3.94% | 48,316,965 |
| 2025-10-08 | 2025-10-03 | 5.560 | 8,695,000 | -51,500 | 3.95% | 48,344,200 |
| 2025-10-03 | 2025-09-30 | 5.500 | 8,746,500 | -102,500 | 3.97% | 48,105,750 |
| 2025-10-02 | 2025-09-29 | 5.440 | 8,849,000 | +110,000 | 4.02% | 48,138,560 |
| 2025-09-30 | 2025-09-26 | 5.310 | 8,739,000 | -304,000 | 3.97% | 46,404,090 |
| 2025-09-29 | 2025-09-25 | 5.390 | 9,043,000 | +242,500 | 4.11% | 48,741,770 |
| 2025-09-26 | 2025-09-24 | 5.490 | 8,800,500 | +3,500 | 4.00% | 48,314,745 |
| 2025-09-25 | 2025-09-23 | 5.520 | 8,797,000 | +14,000 | 4.00% | 48,559,440 |
| 2025-09-24 | 2025-09-22 | 5.630 | 8,783,000 | +70,000 | 3.99% | 49,448,290 |
| 2025-09-23 | 2025-09-19 | 5.670 | 8,713,000 | +97,000 | 3.96% | 49,402,710 |
| 2025-09-19 | 2025-09-17 | 5.880 | 8,616,000 | +10,000 | 3.91% | 50,662,080 |
| 2025-09-18 | 2025-09-16 | 5.910 | 8,606,000 | +7,500 | 3.91% | 50,861,460 |
| 2025-09-17 | 2025-09-15 | 5.890 | 8,598,500 | -21,500 | 3.91% | 50,645,165 |
| 2025-09-16 | 2025-09-12 | 5.950 | 8,620,000 | +228,000 | 3.92% | 51,289,000 |
| 2025-09-15 | 2025-09-11 | 5.870 | 8,392,000 | +35,000 | 3.81% | 49,261,040 |
| 2025-09-12 | 2025-09-10 | 5.960 | 8,357,000 | +1,000 | 3.80% | 49,807,720 |
| 2025-09-10 | 2025-09-08 | 6.040 | 8,356,000 | -1,000 | 3.80% | 50,470,240 |
| 2025-09-09 | 2025-09-05 | 5.930 | 8,357,000 | +39,000 | 3.80% | 49,557,010 |
| 2025-09-08 | 2025-09-04 | 5.750 | 8,318,000 | +31,500 | 3.78% | 47,828,500 |
| 2025-09-05 | 2025-09-03 | 5.910 | 8,286,500 | -112,000 | 3.76% | 48,973,215 |
| 2025-09-04 | 2025-09-02 | 5.870 | 8,398,500 | -15,500 | 3.82% | 49,299,195 |
| 2025-09-03 | 2025-09-01 | 6.210 | 8,414,000 | +82,000 | 3.82% | 52,250,940 |
| 2025-09-02 | 2025-08-29 | 6.210 | 8,332,000 | -6,000 | 3.79% | 51,741,720 |
| 2025-09-01 | 2025-08-28 | 6.120 | 8,338,000 | +71,000 | 3.79% | 51,028,560 |
| 2025-08-29 | 2025-08-27 | 6.160 | 8,267,000 | +36,500 | 3.76% | 50,924,720 |
| 2025-08-28 | 2025-08-26 | 6.480 | 8,230,500 | +26,500 | 3.74% | 53,333,640 |
| 2025-08-27 | 2025-08-25 | 6.600 | 8,204,000 | -2,000 | 3.73% | 54,146,400 |
| 2025-08-26 | 2025-08-22 | 6.420 | 8,206,000 | +50,000 | 3.73% | 52,682,520 |
| 2025-08-25 | 2025-08-21 | 6.440 | 8,156,000 | +1,000 | 3.71% | 52,524,640 |
| 2025-08-22 | 2025-08-20 | 6.460 | 8,155,000 | +260,000 | 3.71% | 52,681,300 |
| 2025-08-20 | 2025-08-18 | 6.680 | 7,895,000 | +10,000 | 3.59% | 52,738,600 |
| 2025-08-19 | 2025-08-15 | 6.620 | 7,885,000 | +183,500 | 3.58% | 52,198,700 |
| 2025-08-18 | 2025-08-14 | 6.320 | 7,701,500 | +7,500 | 3.50% | 48,673,480 |
| 2025-08-15 | 2025-08-13 | 6.530 | 7,694,000 | -6,500 | 3.50% | 50,241,820 |
| 2025-08-14 | 2025-08-12 | 6.320 | 7,700,500 | -20,000 | 3.50% | 48,667,160 |
| 2025-08-13 | 2025-08-11 | 6.420 | 7,720,500 | -47,500 | 3.51% | 49,565,610 |
| 2025-08-12 | 2025-08-08 | 6.210 | 7,768,000 | +19,500 | 3.53% | 48,239,280 |
| 2025-08-11 | 2025-08-07 | 6.240 | 7,748,500 | +25,500 | 3.52% | 48,350,640 |
| 2025-08-08 | 2025-08-06 | 6.420 | 7,723,000 | +3,000 | 3.51% | 49,581,660 |
| 2025-08-07 | 2025-08-05 | 6.430 | 7,720,000 | +17,500 | 3.51% | 49,639,600 |
| 2025-08-06 | 2025-08-04 | 6.220 | 7,702,500 | -208,000 | 3.50% | 47,909,550 |
| 2025-08-05 | 2025-08-01 | 6.220 | 7,910,500 | +36,500 | 3.59% | 49,203,310 |
| 2025-08-04 | 2025-07-31 | 6.420 | 7,874,000 | -17,000 | 3.58% | 50,551,080 |
| 2025-07-31 | 2025-07-29 | 6.840 | 7,891,000 | +17,000 | 3.59% | 53,974,440 |
| 2025-07-30 | 2025-07-28 | 6.590 | 7,874,000 | +6,000 | 3.58% | 51,889,660 |
| 2025-07-29 | 2025-07-25 | 6.630 | 7,868,000 | -16,000 | 3.57% | 52,164,840 |
| 2025-07-28 | 2025-07-24 | 6.820 | 7,884,000 | -28,000 | 3.58% | 53,768,880 |
| 2025-07-25 | 2025-07-23 | 6.630 | 7,912,000 | -108,500 | 3.59% | 52,456,560 |
| 2025-07-24 | 2025-07-22 | 6.550 | 8,020,500 | +12,000 | 3.64% | 52,534,275 |
| 2025-07-23 | 2025-07-21 | 6.870 | 8,008,500 | -93,000 | 3.64% | 55,018,395 |
| 2025-07-22 | 2025-07-18 | 6.450 | 8,101,500 | +20,500 | 3.68% | 52,254,675 |
| 2025-07-21 | 2025-07-17 | 6.410 | 8,081,000 | -42,500 | 3.67% | 51,799,210 |
| 2025-07-18 | 2025-07-16 | 5.990 | 8,123,500 | +35,500 | 3.69% | 48,659,765 |
| 2025-07-16 | 2025-07-14 | 5.920 | 8,088,000 | -28,000 | 3.67% | 47,880,960 |
| 2025-07-15 | 2025-07-11 | 5.890 | 8,116,000 | -48,500 | 3.69% | 47,803,240 |
| 2025-07-14 | 2025-07-10 | 5.590 | 8,164,500 | -60,500 | 3.71% | 45,639,555 |
| 2025-07-11 | 2025-07-09 | 5.440 | 8,225,000 | +6,000 | 3.74% | 44,744,000 |
| 2025-07-10 | 2025-07-08 | 5.490 | 8,219,000 | +13,500 | 3.73% | 45,122,310 |
| 2025-07-08 | 2025-07-04 | 5.460 | 8,205,500 | +1,000 | 3.73% | 44,802,030 |
| 2025-07-07 | 2025-07-03 | 5.430 | 8,204,500 | -40,500 | 3.73% | 44,550,435 |
| 2025-07-04 | 2025-07-02 | 5.340 | 8,245,000 | -9,500 | 3.75% | 44,028,300 |
| 2025-07-03 | 2025-06-30 | 5.330 | 8,254,500 | +1,000 | 3.75% | 43,996,485 |
| 2025-07-02 | 2025-06-27 | 5.270 | 8,253,500 | -21,500 | 3.75% | 43,495,945 |
| 2025-06-27 | 2025-06-25 | 5.460 | 8,275,000 | -7,500 | 3.76% | 45,181,500 |
| 2025-06-26 | 2025-06-24 | 5.360 | 8,282,500 | +68,500 | 3.76% | 44,394,200 |
| 2025-06-25 | 2025-06-23 | 5.170 | 8,214,000 | +110,000 | 3.73% | 42,466,380 |
| 2025-06-24 | 2025-06-20 | 5.140 | 8,104,000 | -47,500 | 3.68% | 41,654,560 |
| 2025-06-23 | 2025-06-19 | 5.220 | 8,151,500 | +10,000 | 3.70% | 42,550,830 |
| 2025-06-20 | 2025-06-18 | 5.480 | 8,141,500 | +35,500 | 3.70% | 44,615,420 |
| 2025-06-19 | 2025-06-17 | 5.550 | 8,106,000 | +128,000 | 3.68% | 44,988,300 |
| 2025-06-18 | 2025-06-16 | 5.950 | 7,978,000 | +4,000 | 3.62% | 47,469,100 |
| 2025-06-17 | 2025-06-13 | 5.800 | 7,974,000 | +65,500 | 3.62% | 46,249,200 |
| 2025-06-16 | 2025-06-12 | 5.700 | 7,908,500 | -86,000 | 3.59% | 45,078,450 |
| 2025-06-13 | 2025-06-11 | 5.270 | 7,994,500 | -86,000 | 3.63% | 42,131,015 |
| 2025-06-12 | 2025-06-10 | 5.370 | 8,080,500 | -48,000 | 3.67% | 43,392,285 |
| 2025-06-11 | 2025-06-09 | 5.160 | 8,128,500 | -734,500 | 3.69% | 41,943,060 |
| 2025-06-10 | 2025-06-06 | 5.020 | 8,863,000 | -35,500 | 4.03% | 44,492,260 |
| 2025-06-09 | 2025-06-05 | 5.030 | 8,898,500 | +712,000 | 4.04% | 44,759,455 |
| 2025-06-06 | 2025-06-04 | 5.190 | 8,186,500 | +74,500 | 3.72% | 42,487,935 |
| 2025-06-05 | 2025-06-03 | 5.210 | 8,112,000 | -405,500 | 3.69% | 42,263,520 |
| 2025-06-04 | 2025-06-02 | 4.900 | 8,517,500 | +2,500 | 3.87% | 41,735,750 |
| 2025-06-03 | 2025-05-30 | 5.010 | 8,515,000 | -77,500 | 3.87% | 42,660,150 |
| 2025-06-02 | 2025-05-29 | 4.940 | 8,592,500 | -38,000 | 3.90% | 42,446,950 |
| 2025-05-30 | 2025-05-28 | 4.630 | 8,630,500 | -14,500 | 3.92% | 39,959,215 |
| 2025-05-29 | 2025-05-27 | 4.680 | 8,645,000 | -29,000 | 3.93% | 40,458,600 |
| 2025-05-28 | 2025-05-26 | 4.470 | 8,674,000 | +35,000 | 3.94% | 38,772,780 |
| 2025-05-27 | 2025-05-23 | 4.958 | 8,639,000 | -6,000 | 3.93% | 42,835,856 |
| 2025-05-26 | 2025-05-22 | 4.884 | 8,645,000 | +576,335 | 3.93% | 42,223,081 |
| 2025-05-23 | 2025-05-21 | 4.990 | 8,068,665 | -9,418 | 3.89% | 40,264,901 |
| 2025-05-22 | 2025-05-20 | 4.980 | 8,078,083 | +17,895 | 3.90% | 40,226,130 |
| 2025-05-21 | 2025-05-19 | 4.937 | 8,060,188 | +1,883 | 3.89% | 39,794,699 |
| 2025-05-20 | 2025-05-16 | 4.980 | 8,058,305 | +11,302 | 3.89% | 40,127,642 |
| 2025-05-19 | 2025-05-15 | 4.958 | 8,047,003 | +103,602 | 3.88% | 39,900,482 |
| 2025-05-16 | 2025-05-14 | 4.884 | 7,943,401 | +7,534 | 3.83% | 38,796,399 |
| 2025-05-15 | 2025-05-13 | 4.905 | 7,935,867 | +30,139 | 3.83% | 38,928,122 |
| 2025-05-14 | 2025-05-12 | 4.905 | 7,905,728 | -29,668 | 3.81% | 38,780,280 |
| 2025-05-13 | 2025-05-09 | 4.905 | 7,935,396 | -10,360 | 3.83% | 38,925,811 |
| 2025-05-12 | 2025-05-08 | 4.927 | 7,945,756 | +27,313 | 3.83% | 39,145,361 |
| 2025-05-09 | 2025-05-07 | 4.958 | 7,918,443 | -5,651 | 3.82% | 39,263,026 |
| 2025-05-08 | 2025-05-06 | 4.842 | 7,924,094 | +15,070 | 3.82% | 38,365,561 |
| 2025-05-07 | 2025-05-02 | 4.735 | 7,909,024 | -942 | 3.82% | 37,452,848 |
| 2025-05-06 | 2025-04-30 | 4.725 | 7,909,966 | -18,837 | 3.82% | 37,373,324 |
| 2025-05-02 | 2025-04-29 | 4.767 | 7,928,803 | +49,917 | 3.82% | 37,799,066 |
| 2025-04-30 | 2025-04-28 | 4.597 | 7,878,886 | -1,413 | 3.80% | 36,222,616 |
| 2025-04-29 | 2025-04-25 | 4.661 | 7,880,299 | -37,673 | 3.80% | 36,731,132 |
| 2025-04-25 | 2025-04-23 | 4.672 | 7,917,972 | +471 | 3.82% | 36,990,801 |
| 2025-04-24 | 2025-04-22 | 4.619 | 7,917,501 | -942 | 3.82% | 36,568,275 |
| 2025-04-17 | 2025-04-15 | 4.629 | 7,918,443 | -36,731 | 3.82% | 36,656,701 |
| 2025-04-16 | 2025-04-14 | 4.714 | 7,955,174 | -4,709 | 3.84% | 37,502,459 |
| 2025-04-15 | 2025-04-11 | 4.608 | 7,959,883 | +56,510 | 3.84% | 36,679,509 |
| 2025-04-14 | 2025-04-10 | 4.481 | 7,903,373 | +10,831 | 3.81% | 35,412,128 |
| 2025-04-11 | 2025-04-09 | 4.417 | 7,892,542 | +8,005 | 3.81% | 34,860,798 |
| 2025-04-10 | 2025-04-08 | 4.385 | 7,884,537 | +97,480 | 3.80% | 34,574,296 |
| 2025-04-09 | 2025-04-07 | 4.290 | 7,787,057 | -101,247 | 3.76% | 33,402,719 |
| 2025-04-08 | 2025-04-03 | 4.863 | 7,888,304 | +56,510 | 3.81% | 38,359,789 |
| 2025-04-07 | 2025-04-02 | 4.873 | 7,831,794 | +12,714 | 3.78% | 38,168,143 |
| 2025-04-03 | 2025-04-01 | 4.969 | 7,819,080 | -21,191 | 3.77% | 38,853,362 |
| 2025-04-02 | 2025-03-31 | 4.672 | 7,840,271 | -27,784 | 3.78% | 36,627,801 |
| 2025-04-01 | 2025-03-28 | 4.863 | 7,868,055 | +55,568 | 3.80% | 38,261,321 |
| 2025-03-31 | 2025-03-27 | 4.927 | 7,812,487 | +34,377 | 3.77% | 38,488,801 |
| 2025-03-27 | 2025-03-25 | 4.789 | 7,778,110 | -7,064 | 3.75% | 37,245,835 |
| 2025-03-26 | 2025-03-24 | 4.757 | 7,785,174 | +11,773 | 3.76% | 37,031,682 |
| 2025-03-25 | 2025-03-21 | 4.852 | 7,773,401 | -1,883 | 3.75% | 37,718,496 |
| 2025-03-24 | 2025-03-20 | 4.735 | 7,775,284 | -16,482 | 3.75% | 36,819,528 |
| 2025-03-21 | 2025-03-19 | 4.842 | 7,791,766 | +8,005 | 3.76% | 37,724,878 |
| 2025-03-20 | 2025-03-18 | 4.789 | 7,783,761 | +153,518 | 3.75% | 37,272,895 |
| 2025-03-19 | 2025-03-17 | 4.778 | 7,630,243 | -470 | 3.68% | 36,456,752 |
| 2025-03-18 | 2025-03-14 | 4.778 | 7,630,713 | +46,149 | 3.68% | 36,458,998 |
| 2025-03-14 | 2025-03-12 | 4.672 | 7,584,564 | -8,947 | 3.66% | 35,433,201 |
| 2025-03-13 | 2025-03-11 | 4.704 | 7,593,511 | -39,086 | 3.66% | 35,716,874 |
| 2025-03-12 | 2025-03-10 | 4.767 | 7,632,597 | +1,884 | 3.68% | 36,386,960 |
| 2025-03-11 | 2025-03-07 | 4.757 | 7,630,713 | +4,238 | 3.68% | 36,296,958 |
| 2025-03-10 | 2025-03-06 | 4.778 | 7,626,475 | -7,064 | 3.68% | 36,438,749 |
| 2025-03-07 | 2025-03-05 | 4.757 | 7,633,539 | +25,900 | 3.68% | 36,310,400 |
| 2025-03-06 | 2025-03-04 | 4.735 | 7,607,639 | -20,249 | 3.67% | 36,025,652 |
| 2025-03-05 | 2025-03-03 | 4.746 | 7,627,888 | +13,657 | 3.68% | 36,202,530 |
| 2025-03-04 | 2025-02-28 | 4.746 | 7,614,231 | -57,452 | 3.67% | 36,137,713 |
| 2025-03-03 | 2025-02-27 | 4.905 | 7,671,683 | -15,540 | 3.70% | 37,632,210 |
| 2025-02-28 | 2025-02-26 | 4.778 | 7,687,223 | -19,308 | 3.71% | 36,728,999 |
| 2025-02-27 | 2025-02-25 | 4.767 | 7,706,531 | +14,128 | 3.72% | 36,739,426 |
| 2025-02-26 | 2025-02-24 | 4.916 | 7,692,403 | -72,050 | 3.71% | 37,815,523 |
| 2025-02-25 | 2025-02-21 | 4.831 | 7,764,453 | +46,620 | 3.75% | 37,510,198 |
| 2025-02-24 | 2025-02-20 | 4.735 | 7,717,833 | +259,475 | 3.72% | 36,547,471 |
| 2025-02-21 | 2025-02-19 | 5.012 | 7,458,358 | +145,512 | 3.60% | 37,377,678 |
| 2025-02-20 | 2025-02-18 | 4.215 | 7,312,846 | -941 | 3.53% | 30,825,067 |
| 2025-02-19 | 2025-02-17 | 4.215 | 7,313,787 | -1,884 | 3.53% | 30,829,034 |
| 2025-02-18 | 2025-02-14 | 4.215 | 7,315,671 | +48,033 | 3.53% | 30,836,975 |
| 2025-02-17 | 2025-02-13 | 4.120 | 7,267,638 | -15,540 | 3.51% | 29,940,021 |
| 2025-02-14 | 2025-02-12 | 4.162 | 7,283,178 | -471 | 3.51% | 30,313,361 |
| 2025-02-13 | 2025-02-11 | 4.151 | 7,283,649 | +1,413 | 3.51% | 30,237,986 |
| 2025-02-12 | 2025-02-10 | 4.183 | 7,282,236 | -1,884 | 3.51% | 30,464,080 |
| 2025-02-11 | 2025-02-07 | 4.151 | 7,284,120 | -5,180 | 3.51% | 30,239,941 |
| 2025-02-10 | 2025-02-06 | 4.130 | 7,289,300 | -90,416 | 3.52% | 30,106,656 |
| 2025-02-06 | 2025-02-04 | 4.035 | 7,379,716 | -941 | 3.56% | 29,774,902 |
| 2025-01-22 | 2025-01-20 | 4.013 | 7,380,657 | -942 | 3.56% | 29,621,969 |
| 2025-01-16 | 2025-01-14 | 3.939 | 7,381,599 | +4,709 | 3.56% | 29,077,124 |
| 2025-01-15 | 2025-01-13 | 3.833 | 7,376,890 | -48,975 | 3.56% | 28,275,325 |
| 2025-01-14 | 2025-01-10 | 3.865 | 7,425,865 | +9,418 | 3.58% | 28,699,579 |
| 2025-01-13 | 2025-01-09 | 3.982 | 7,416,447 | -471 | 3.58% | 29,529,375 |
| 2025-01-10 | 2025-01-08 | 3.960 | 7,416,918 | -15,540 | 3.58% | 29,373,751 |
| 2025-01-08 | 2025-01-06 | 4.003 | 7,432,458 | -141,275 | 3.59% | 29,750,955 |
| 2025-01-06 | 2025-01-02 | 4.098 | 7,573,733 | +1,884 | 3.65% | 31,040,191 |
| 2025-01-03 | 2024-12-31 | 4.205 | 7,571,849 | -28,726 | 3.65% | 31,836,420 |
| 2025-01-02 | 2024-12-27 | 4.258 | 7,600,575 | -11,302 | 3.67% | 32,360,701 |
| 2024-12-30 | 2024-12-24 | 4.268 | 7,611,877 | -3,296 | 3.67% | 32,489,641 |
| 2024-12-27 | 2024-12-20 | 4.300 | 7,615,173 | -7,535 | 3.67% | 32,746,274 |
| 2024-12-19 | 2024-12-17 | 4.321 | 7,622,708 | -24,487 | 3.68% | 32,940,546 |
| 2024-12-13 | 2024-12-11 | 4.428 | 7,647,195 | -11,773 | 3.69% | 33,858,313 |
| 2024-12-12 | 2024-12-10 | 4.385 | 7,658,968 | +4,709 | 3.69% | 33,585,158 |
| 2024-12-11 | 2024-12-09 | 4.428 | 7,654,259 | +15,540 | 3.69% | 33,889,589 |
| 2024-12-10 | 2024-12-06 | 4.343 | 7,638,719 | +36,731 | 3.69% | 33,171,945 |
| 2024-12-09 | 2024-12-05 | 4.300 | 7,601,988 | +6,122 | 3.67% | 32,689,577 |
| 2024-12-06 | 2024-12-04 | 4.343 | 7,595,866 | +3,768 | 3.66% | 32,985,851 |
| 2024-12-05 | 2024-12-03 | 4.396 | 7,592,098 | +1,412 | 3.66% | 33,372,538 |
| 2024-12-04 | 2024-12-02 | 4.396 | 7,590,686 | -5,180 | 3.66% | 33,366,332 |
| 2024-12-03 | 2024-11-29 | 4.268 | 7,595,866 | +14,128 | 3.66% | 32,421,301 |
| 2024-12-02 | 2024-11-28 | 4.247 | 7,581,738 | +7,534 | 3.66% | 32,199,999 |
| 2024-11-28 | 2024-11-26 | 4.279 | 7,574,204 | +3,768 | 3.65% | 32,409,262 |
| 2024-11-27 | 2024-11-25 | 4.247 | 7,570,436 | -9,419 | 3.65% | 32,151,999 |
| 2024-11-26 | 2024-11-22 | 4.226 | 7,579,855 | +1,884 | 3.66% | 32,031,042 |
| 2024-11-25 | 2024-11-21 | 4.428 | 7,577,971 | -471 | 3.66% | 33,551,820 |
| 2024-11-22 | 2024-11-20 | 4.470 | 7,578,442 | -471 | 3.66% | 33,875,766 |
| 2024-11-21 | 2024-11-19 | 4.385 | 7,578,913 | -417,702 | 3.66% | 33,234,111 |
| 2024-11-20 | 2024-11-18 | 4.374 | 7,996,615 | -38,615 | 3.86% | 34,980,861 |
| 2024-11-18 | 2024-11-14 | 4.406 | 8,035,230 | -1,413 | 3.88% | 35,405,726 |
| 2024-11-15 | 2024-11-13 | 4.502 | 8,036,643 | -9,418 | 3.88% | 36,179,922 |
| 2024-11-14 | 2024-11-12 | 4.512 | 8,046,061 | +13,186 | 3.88% | 36,307,751 |
| 2024-11-13 | 2024-11-11 | 4.544 | 8,032,875 | -9,419 | 3.88% | 36,504,119 |
| 2024-11-12 | 2024-11-08 | 4.576 | 8,042,294 | +12,244 | 3.88% | 36,803,092 |
| 2024-11-11 | 2024-11-07 | 4.693 | 8,030,050 | +74,405 | 3.87% | 37,684,921 |
| 2024-11-08 | 2024-11-06 | 4.619 | 7,955,645 | +4,709 | 3.84% | 36,744,450 |
| 2024-11-04 | 2024-10-31 | 4.619 | 7,950,936 | -217,563 | 3.84% | 36,722,700 |
| 2024-10-30 | 2024-10-28 | 4.916 | 8,168,499 | -118,200 | 3.94% | 40,155,991 |
| 2024-10-28 | 2024-10-24 | 4.640 | 8,286,699 | -20,720 | 4.00% | 38,449,447 |
| 2024-10-24 | 2024-10-22 | 4.619 | 8,307,419 | -25,429 | 4.01% | 38,369,176 |
| 2024-10-23 | 2024-10-21 | 4.502 | 8,332,848 | +50,859 | 4.02% | 37,513,399 |
| 2024-10-22 | 2024-10-18 | 4.544 | 8,281,989 | +44,737 | 4.00% | 37,636,178 |
| 2024-10-21 | 2024-10-17 | 4.300 | 8,237,252 | +2,354 | 3.97% | 35,421,298 |
| 2024-10-17 | 2024-10-15 | 4.374 | 8,234,898 | +10,360 | 3.97% | 36,023,220 |
| 2024-10-16 | 2024-10-14 | 4.640 | 8,224,538 | +4,709 | 3.97% | 38,161,026 |
| 2024-10-15 | 2024-10-10 | 4.682 | 8,219,829 | -941 | 3.97% | 38,488,277 |
| 2024-10-14 | 2024-10-09 | 4.566 | 8,220,770 | -12,244 | 3.97% | 37,532,548 |
| 2024-10-10 | 2024-10-08 | 5.107 | 8,233,014 | +260,416 | 3.97% | 42,046,614 |
| 2024-10-09 | 2024-10-07 | 5.872 | 7,972,598 | +153,989 | 3.85% | 46,811,450 |
| 2024-10-08 | 2024-10-04 | 4.969 | 7,818,609 | -9,418 | 3.77% | 38,851,022 |
| 2024-10-07 | 2024-10-03 | 4.597 | 7,828,027 | -39,557 | 3.78% | 35,988,795 |
| 2024-10-04 | 2024-10-02 | 4.767 | 7,867,584 | +34,377 | 3.80% | 37,507,216 |
| 2024-10-03 | 2024-09-30 | 4.385 | 7,833,207 | -178,006 | 3.78% | 34,349,210 |
| 2024-10-02 | 2024-09-27 | 3.971 | 8,011,213 | -20,249 | 3.86% | 31,812,440 |
| 2024-09-30 | 2024-09-26 | 3.865 | 8,031,462 | -16,482 | 3.87% | 31,040,098 |
| 2024-09-26 | 2024-09-24 | 3.684 | 8,047,944 | -12,715 | 3.88% | 29,651,148 |
| 2024-09-25 | 2024-09-23 | 3.557 | 8,060,659 | -942 | 3.89% | 28,670,974 |
| 2024-09-24 | 2024-09-20 | 3.536 | 8,061,601 | -18,837 | 3.89% | 28,503,135 |
| 2024-09-20 | 2024-09-17 | 3.461 | 8,080,438 | -471 | 3.90% | 27,969,171 |
| 2024-09-16 | 2024-09-12 | 3.429 | 8,080,909 | -18,836 | 3.90% | 27,713,401 |
| 2024-09-13 | 2024-09-11 | 3.451 | 8,099,745 | -942 | 3.91% | 27,949,999 |
| 2024-09-11 | 2024-09-09 | 3.557 | 8,100,687 | -942 | 3.91% | 28,813,350 |
| 2024-09-10 | 2024-09-05 | 3.610 | 8,101,629 | +471 | 3.91% | 29,246,801 |
| 2024-09-09 | 2024-09-04 | 3.589 | 8,101,158 | +84,765 | 3.91% | 29,073,070 |
| 2024-09-05 | 2024-09-03 | 3.642 | 8,016,393 | +56,039 | 3.87% | 29,194,444 |
| 2024-09-03 | 2024-08-30 | 3.652 | 7,960,354 | +94,183 | 3.84% | 29,074,879 |
| 2024-08-29 | 2024-08-27 | 3.578 | 7,866,171 | -9,418 | 3.79% | 28,146,240 |
| 2024-08-27 | 2024-08-23 | 3.525 | 7,875,589 | -471 | 3.80% | 27,761,838 |
| 2024-08-26 | 2024-08-22 | 3.568 | 7,876,060 | -471 | 3.80% | 28,097,999 |
| 2024-08-21 | 2024-08-19 | 3.684 | 7,876,531 | -10,831 | 3.80% | 29,019,609 |
| 2024-08-16 | 2024-08-14 | 3.727 | 7,887,362 | -41,912 | 3.80% | 29,394,494 |
| 2024-08-15 | 2024-08-13 | 3.727 | 7,929,274 | -8,947 | 3.83% | 29,550,691 |
| 2024-08-14 | 2024-08-12 | 3.727 | 7,938,221 | -3,768 | 3.83% | 29,584,034 |
| 2024-08-09 | 2024-08-07 | 3.684 | 7,941,989 | -470 | 3.83% | 29,260,777 |
| 2024-08-07 | 2024-08-05 | 3.642 | 7,942,459 | -37,674 | 3.83% | 28,925,188 |
| 2024-08-06 | 2024-08-02 | 3.801 | 7,980,133 | -28,255 | 3.85% | 30,333,341 |
| 2024-08-05 | 2024-08-01 | 3.801 | 8,008,388 | +942 | 3.86% | 30,440,742 |
| 2024-08-02 | 2024-07-31 | 3.759 | 8,007,446 | -23,546 | 3.86% | 30,097,081 |
| 2024-08-01 | 2024-07-30 | 3.621 | 8,030,992 | -941 | 3.87% | 29,077,072 |
| 2024-07-30 | 2024-07-26 | 3.663 | 8,031,933 | -471 | 3.87% | 29,421,599 |
| 2024-07-29 | 2024-07-25 | 3.610 | 8,032,404 | +93,712 | 3.87% | 28,996,899 |
| 2024-07-25 | 2024-07-23 | 3.642 | 7,938,692 | -15,540 | 3.83% | 28,911,470 |
| 2024-07-24 | 2024-07-22 | 3.674 | 7,954,232 | -4,239 | 3.84% | 29,221,429 |
| 2024-07-23 | 2024-07-19 | 3.631 | 7,958,471 | +25,430 | 3.84% | 28,899,002 |
| 2024-07-22 | 2024-07-18 | 3.759 | 7,933,041 | +94,183 | 3.83% | 29,817,420 |
| 2024-07-19 | 2024-07-17 | 3.737 | 7,838,858 | -5,180 | 3.78% | 29,296,960 |
| 2024-07-18 | 2024-07-16 | 3.737 | 7,844,038 | -74,876 | 3.78% | 29,316,320 |
| 2024-07-17 | 2024-07-15 | 3.897 | 7,918,914 | +107,369 | 3.82% | 30,857,361 |
| 2024-07-16 | 2024-07-12 | 3.440 | 7,811,545 | -471 | 3.77% | 26,872,560 |
| 2024-07-15 | 2024-07-11 | 3.440 | 7,812,016 | -235,458 | 3.77% | 26,874,180 |
| 2024-07-12 | 2024-07-10 | 3.323 | 8,047,474 | -470 | 3.88% | 26,744,286 |
| 2024-07-11 | 2024-07-09 | 3.270 | 8,047,944 | +11,772 | 3.88% | 26,318,598 |
| 2024-07-09 | 2024-07-05 | 3.408 | 8,036,172 | +6,593 | 3.88% | 27,389,326 |
| 2024-07-08 | 2024-07-04 | 3.398 | 8,029,579 | -4,709 | 3.87% | 27,281,601 |
| 2024-06-27 | 2024-06-25 | 3.504 | 8,034,288 | -471 | 3.88% | 28,150,650 |
| 2024-06-26 | 2024-06-24 | 3.419 | 8,034,759 | -1,413 | 3.88% | 27,469,820 |
| 2024-06-24 | 2024-06-20 | 3.578 | 8,036,172 | -471 | 3.88% | 28,754,526 |
| 2024-06-21 | 2024-06-19 | 3.652 | 8,036,643 | -99,834 | 3.88% | 29,353,522 |
| 2024-06-20 | 2024-06-18 | 3.631 | 8,136,477 | -2,825 | 3.93% | 29,545,382 |
| 2024-06-19 | 2024-06-17 | 3.652 | 8,139,302 | -10,360 | 3.93% | 29,728,480 |
| 2024-06-17 | 2024-06-13 | 3.642 | 8,149,662 | -329,170 | 3.93% | 29,679,789 |
| 2024-06-14 | 2024-06-12 | 3.568 | 8,478,832 | +8,005 | 4.09% | 30,248,400 |
| 2024-06-11 | 2024-06-06 | 3.536 | 8,470,827 | +9,419 | 4.09% | 29,950,022 |
| 2024-06-04 | 2024-05-31 | 3.790 | 8,461,408 | -6,122 | 4.08% | 32,072,879 |
| 2024-06-03 | 2024-05-30 | 3.822 | 8,467,530 | -25,430 | 4.08% | 32,365,800 |
| 2024-05-31 | 2024-05-29 | 3.737 | 8,492,960 | -4,238 | 4.10% | 31,741,602 |
| 2024-05-29 | 2024-05-27 | 3.695 | 8,497,198 | -471 | 4.10% | 31,396,561 |
| 2024-05-28 | 2024-05-24 | 3.621 | 8,497,669 | +26,842 | 4.10% | 30,766,726 |
| 2024-05-27 | 2024-05-23 | 3.642 | 8,470,827 | +17,424 | 4.09% | 30,849,422 |
| 2024-05-24 | 2024-05-22 | 3.801 | 8,453,403 | -3,296 | 4.08% | 32,132,291 |
| 2024-05-23 | 2024-05-21 | 3.727 | 8,456,699 | -51,330 | 4.08% | 31,516,290 |
| 2024-05-21 | 2024-05-17 | 3.886 | 8,508,029 | +14,128 | 4.10% | 33,062,611 |
| 2024-05-20 | 2024-05-16 | 3.822 | 8,493,901 | -42,383 | 4.10% | 32,466,599 |
| 2024-05-17 | 2024-05-14 | 3.801 | 8,536,284 | -471 | 4.12% | 32,447,331 |
| 2024-05-16 | 2024-05-13 | 3.780 | 8,536,755 | +47,092 | 4.12% | 32,267,841 |
| 2024-05-14 | 2024-05-10 | 3.737 | 8,489,663 | -59,335 | 4.10% | 31,729,279 |
| 2024-05-09 | 2024-05-07 | 3.652 | 8,548,998 | -24,488 | 4.12% | 31,224,878 |
| 2024-05-08 | 2024-05-06 | 3.727 | 8,573,486 | -8,006 | 4.14% | 31,951,530 |
| 2024-05-07 | 2024-05-03 | 3.663 | 8,581,492 | +23,546 | 4.14% | 31,434,676 |
| 2024-05-06 | 2024-05-02 | 3.748 | 8,557,946 | -31,551 | 4.13% | 32,075,345 |
| 2024-05-03 | 2024-04-30 | 3.568 | 8,589,497 | +49,917 | 4.14% | 30,643,199 |
| 2024-05-02 | 2024-04-29 | 3.461 | 8,539,580 | -942 | 4.12% | 29,558,419 |
| 2024-04-30 | 2024-04-26 | 3.366 | 8,540,522 | -12,715 | 4.12% | 28,745,560 |
| 2024-04-29 | 2024-04-25 | 3.260 | 8,553,237 | -28,255 | 4.13% | 27,880,206 |
| 2024-04-26 | 2024-04-24 | 3.164 | 8,581,492 | +1,884 | 4.14% | 27,152,271 |
| 2024-04-24 | 2024-04-22 | 3.047 | 8,579,608 | +8,476 | 4.14% | 26,144,265 |
| 2024-04-22 | 2024-04-18 | 3.047 | 8,571,132 | -6,592 | 4.13% | 26,118,436 |
| 2024-04-18 | 2024-04-16 | 2.962 | 8,577,724 | +47,091 | 4.14% | 25,409,924 |
| 2024-04-17 | 2024-04-15 | 2.930 | 8,530,633 | -161,995 | 4.12% | 24,998,701 |
| 2024-04-16 | 2024-04-12 | 2.984 | 8,692,628 | -942 | 4.19% | 25,934,896 |
| 2024-04-15 | 2024-04-11 | 3.058 | 8,693,570 | -4,238 | 4.19% | 26,583,841 |
| 2024-04-11 | 2024-04-09 | 2.973 | 8,697,808 | -471 | 4.20% | 25,858,001 |
| 2024-04-10 | 2024-04-08 | 2.899 | 8,698,279 | -471 | 4.20% | 25,212,916 |
| 2024-04-09 | 2024-04-05 | 2.824 | 8,698,750 | -5,180 | 4.20% | 24,567,761 |
| 2024-04-05 | 2024-04-02 | 2.973 | 8,703,930 | -30,138 | 4.20% | 25,876,201 |
| 2024-04-03 | 2024-03-28 | 2.952 | 8,734,068 | -942 | 4.21% | 25,780,329 |
| 2024-04-02 | 2024-03-27 | 2.856 | 8,735,010 | -9,889 | 4.21% | 24,948,405 |
| 2024-03-27 | 2024-03-25 | 2.984 | 8,744,899 | -18,837 | 4.22% | 26,090,849 |
| 2024-03-26 | 2024-03-22 | 3.015 | 8,763,736 | +60,748 | 4.23% | 26,426,200 |
| 2024-03-25 | 2024-03-21 | 3.047 | 8,702,988 | +99,363 | 4.20% | 26,520,236 |
| 2024-03-22 | 2024-03-20 | 3.079 | 8,603,625 | +50,859 | 4.15% | 26,491,501 |
| 2024-03-21 | 2024-03-19 | 3.047 | 8,552,766 | -471 | 4.13% | 26,062,471 |
| 2024-03-20 | 2024-03-18 | 3.037 | 8,553,237 | +1,884 | 4.13% | 25,973,091 |
| 2024-03-19 | 2024-03-15 | 3.005 | 8,551,353 | +160,111 | 4.13% | 25,694,985 |
| 2024-03-18 | 2024-03-14 | 3.026 | 8,391,242 | +123,380 | 4.05% | 25,392,076 |
| 2024-03-14 | 2024-03-12 | 3.047 | 8,267,862 | +2,355 | 3.99% | 25,194,295 |
| 2024-03-13 | 2024-03-11 | 2.994 | 8,265,507 | -19,308 | 3.99% | 24,748,319 |
| 2024-03-08 | 2024-03-06 | 2.846 | 8,284,815 | +18,837 | 4.00% | 23,574,620 |
| 2024-03-05 | 2024-03-01 | 2.973 | 8,265,978 | -9,419 | 3.99% | 24,574,199 |
| 2024-03-04 | 2024-02-29 | 2.984 | 8,275,397 | -941 | 3.99% | 24,690,066 |
| 2024-02-29 | 2024-02-27 | 3.058 | 8,276,338 | -2,826 | 3.99% | 25,307,999 |
| 2024-02-27 | 2024-02-23 | 3.037 | 8,279,164 | -471 | 3.99% | 25,140,830 |
| 2024-02-23 | 2024-02-21 | 3.015 | 8,279,635 | -28,255 | 3.99% | 24,966,440 |
| 2024-02-21 | 2024-02-19 | 2.952 | 8,307,890 | +8,948 | 4.01% | 24,522,381 |
| 2024-02-20 | 2024-02-16 | 3.015 | 8,298,942 | -471 | 4.00% | 25,024,659 |
| 2024-02-19 | 2024-02-15 | 2.846 | 8,299,413 | -4,709 | 4.00% | 23,616,159 |
| 2024-02-15 | 2024-02-09 | 2.846 | 8,304,122 | -14,128 | 4.01% | 23,629,559 |
| 2024-02-14 | 2024-02-07 | 2.792 | 8,318,250 | +25,900 | 4.01% | 23,228,160 |
| 2024-02-08 | 2024-02-06 | 2.782 | 8,292,350 | +1,884 | 4.00% | 23,067,791 |
| 2024-02-07 | 2024-02-05 | 2.601 | 8,290,466 | -18,837 | 4.00% | 21,566,125 |
| 2024-02-06 | 2024-02-02 | 2.665 | 8,309,303 | +9,419 | 4.01% | 22,144,476 |
| 2024-02-05 | 2024-02-01 | 2.686 | 8,299,884 | -18,837 | 4.00% | 22,295,624 |
| 2024-02-02 | 2024-01-31 | 2.686 | 8,318,721 | -10,360 | 4.01% | 22,346,225 |
| 2024-02-01 | 2024-01-30 | 2.803 | 8,329,081 | -471 | 4.02% | 23,346,840 |
| 2024-01-31 | 2024-01-29 | 2.909 | 8,329,552 | +4,709 | 4.02% | 24,232,560 |
| 2024-01-30 | 2024-01-26 | 2.867 | 8,324,843 | -19,778 | 4.02% | 23,865,301 |
| 2024-01-29 | 2024-01-25 | 2.899 | 8,344,621 | -942 | 4.03% | 24,187,799 |
| 2024-01-26 | 2024-01-24 | 2.824 | 8,345,563 | -2,355 | 4.03% | 23,570,260 |
| 2024-01-25 | 2024-01-23 | 2.782 | 8,347,918 | +16,012 | 4.03% | 23,222,371 |
| 2024-01-24 | 2024-01-22 | 2.718 | 8,331,906 | +6,592 | 4.02% | 22,647,039 |
| 2024-01-22 | 2024-01-18 | 2.973 | 8,325,314 | -471 | 4.02% | 24,750,601 |
| 2024-01-19 | 2024-01-17 | 3.015 | 8,325,785 | +19,779 | 4.02% | 25,105,601 |
| 2024-01-18 | 2024-01-16 | 3.175 | 8,306,006 | -21,191 | 4.01% | 26,368,810 |
| 2024-01-17 | 2024-01-15 | 3.270 | 8,327,197 | -12,715 | 4.02% | 27,231,819 |
| 2024-01-16 | 2024-01-12 | 3.429 | 8,339,912 | -942 | 4.02% | 28,601,650 |
| 2024-01-15 | 2024-01-11 | 3.429 | 8,340,854 | -942 | 4.02% | 28,604,880 |
| 2024-01-12 | 2024-01-10 | 3.376 | 8,341,796 | -942 | 4.02% | 28,165,261 |
| 2024-01-11 | 2024-01-09 | 3.440 | 8,342,738 | -470 | 4.02% | 28,699,922 |
| 2024-01-10 | 2024-01-08 | 3.429 | 8,343,208 | +25,429 | 4.02% | 28,612,953 |
| 2024-01-09 | 2024-01-05 | 3.621 | 8,317,779 | +942 | 4.01% | 30,115,415 |
| 2024-01-08 | 2024-01-04 | 3.674 | 8,316,837 | +9,889 | 4.01% | 30,553,529 |
| 2024-01-05 | 2024-01-03 | 3.780 | 8,306,948 | -471 | 4.01% | 31,399,200 |
| 2024-01-02 | 2023-12-28 | 3.748 | 8,307,419 | -1,884 | 4.01% | 31,136,365 |
| 2023-12-29 | 2023-12-27 | 3.674 | 8,309,303 | +14,128 | 4.01% | 30,525,852 |
| 2023-12-27 | 2023-12-21 | 3.833 | 8,295,175 | -3,296 | 4.00% | 31,795,075 |
| 2023-12-21 | 2023-12-19 | 3.875 | 8,298,471 | +4,709 | 4.00% | 32,160,148 |
| 2023-12-20 | 2023-12-18 | 3.960 | 8,293,762 | +2,354 | 4.00% | 32,846,379 |
| 2023-12-19 | 2023-12-15 | 4.003 | 8,291,408 | -4,238 | 4.00% | 33,189,196 |
| 2023-12-18 | 2023-12-14 | 3.971 | 8,295,646 | -2,355 | 4.00% | 32,941,920 |
| 2023-12-15 | 2023-12-13 | 4.003 | 8,298,001 | -1,883 | 4.00% | 33,215,587 |
| 2023-12-14 | 2023-12-12 | 3.950 | 8,299,884 | -471 | 4.00% | 32,782,499 |
| 2023-12-12 | 2023-12-08 | 4.024 | 8,300,355 | +2,825 | 4.00% | 33,401,269 |
| 2023-12-11 | 2023-12-07 | 3.950 | 8,297,530 | -9,418 | 4.00% | 32,773,201 |
| 2023-12-08 | 2023-12-06 | 3.939 | 8,306,948 | -471 | 4.01% | 32,722,200 |
| 2023-12-07 | 2023-12-05 | 3.939 | 8,307,419 | -23,075 | 4.01% | 32,724,055 |
| 2023-12-06 | 2023-12-04 | 3.971 | 8,330,494 | -1,412 | 4.02% | 33,080,301 |
| 2023-12-04 | 2023-11-30 | 4.024 | 8,331,906 | +9,418 | 4.02% | 33,528,233 |
| 2023-11-30 | 2023-11-28 | 4.056 | 8,322,488 | -37,673 | 4.01% | 33,755,429 |
| 2023-11-28 | 2023-11-24 | 4.056 | 8,360,161 | +941 | 4.03% | 33,908,228 |
| 2023-11-27 | 2023-11-23 | 4.067 | 8,359,220 | -36,260 | 4.03% | 33,993,167 |
| 2023-11-24 | 2023-11-22 | 4.024 | 8,395,480 | -6,593 | 4.05% | 33,784,060 |
| 2023-11-22 | 2023-11-20 | 3.982 | 8,402,073 | -25,429 | 4.05% | 33,453,750 |
| 2023-11-14 | 2023-11-10 | 4.067 | 8,427,502 | -471 | 4.07% | 34,270,839 |
| 2023-11-10 | 2023-11-08 | 4.141 | 8,427,973 | +942 | 4.07% | 34,899,149 |
| 2023-11-08 | 2023-11-06 | 4.173 | 8,427,031 | -471 | 4.07% | 35,163,673 |
| 2023-11-07 | 2023-11-03 | 4.109 | 8,427,502 | -2,826 | 4.07% | 34,628,759 |
| 2023-11-02 | 2023-10-31 | 4.024 | 8,430,328 | -471 | 4.07% | 33,924,291 |
| 2023-10-27 | 2023-10-25 | 4.141 | 8,430,799 | -9,418 | 4.07% | 34,910,851 |
| 2023-10-26 | 2023-10-24 | 4.173 | 8,440,217 | -2,355 | 4.07% | 35,218,695 |
| 2023-10-25 | 2023-10-20 | 4.130 | 8,442,572 | -68,282 | 4.07% | 34,869,962 |
| 2023-10-19 | 2023-10-17 | 4.268 | 8,510,854 | -101,247 | 4.11% | 36,326,729 |
| 2023-10-18 | 2023-10-16 | 4.279 | 8,612,101 | -24,488 | 4.15% | 36,850,319 |
| 2023-10-16 | 2023-10-12 | 4.321 | 8,636,589 | -12,714 | 4.17% | 37,321,901 |
| 2023-10-13 | 2023-10-11 | 4.332 | 8,649,303 | -12,244 | 4.17% | 37,468,678 |
| 2023-10-12 | 2023-10-10 | 4.279 | 8,661,547 | -4,709 | 4.18% | 37,061,894 |
| 2023-10-09 | 2023-10-05 | 4.205 | 8,666,256 | -471 | 4.18% | 36,437,938 |
| 2023-10-05 | 2023-10-03 | 4.151 | 8,666,727 | -18,837 | 4.18% | 35,979,819 |
| 2023-09-29 | 2023-09-27 | 4.374 | 8,685,564 | -1,884 | 4.19% | 37,994,640 |
| 2023-09-22 | 2023-09-20 | 4.364 | 8,687,448 | -28,255 | 4.19% | 37,910,642 |
| 2023-09-21 | 2023-09-19 | 4.364 | 8,715,703 | -1,883 | 4.20% | 38,033,942 |
| 2023-09-18 | 2023-09-14 | 4.385 | 8,717,586 | -2,826 | 4.21% | 38,227,279 |
| 2023-09-15 | 2023-09-13 | 4.406 | 8,720,412 | -471 | 4.21% | 38,424,851 |
| 2023-09-13 | 2023-09-11 | 4.428 | 8,720,883 | -12,714 | 4.21% | 38,612,117 |
| 2023-09-06 | 2023-09-04 | 4.406 | 8,733,597 | -471 | 4.21% | 38,482,949 |
| 2023-09-04 | 2023-08-30 | 4.353 | 8,734,068 | -2,826 | 4.21% | 38,021,349 |
| 2023-08-31 | 2023-08-29 | 4.396 | 8,736,894 | -14,598 | 4.21% | 38,404,711 |
| 2023-08-30 | 2023-08-28 | 4.353 | 8,751,492 | -1,884 | 4.22% | 38,097,199 |
| 2023-08-23 | 2023-08-21 | 4.300 | 8,753,376 | -15,540 | 4.22% | 37,640,701 |
| 2023-08-21 | 2023-08-17 | 4.374 | 8,768,916 | -31,080 | 4.23% | 38,359,260 |
| 2023-08-18 | 2023-08-16 | 4.396 | 8,799,996 | -4,710 | 4.25% | 38,682,088 |
| 2023-08-17 | 2023-08-15 | 4.417 | 8,804,706 | -3,767 | 4.25% | 38,889,762 |
| 2023-08-16 | 2023-08-14 | 4.417 | 8,808,473 | -471 | 4.25% | 38,906,401 |
| 2023-08-15 | 2023-08-11 | 4.428 | 8,808,944 | +7,535 | 4.25% | 39,002,011 |
| 2023-08-14 | 2023-08-10 | 4.459 | 8,801,409 | -1,413 | 4.25% | 39,248,999 |
| 2023-08-11 | 2023-08-09 | 4.491 | 8,802,822 | -9,418 | 4.25% | 39,535,695 |
| 2023-08-09 | 2023-08-07 | 4.459 | 8,812,240 | -6,593 | 4.25% | 39,297,299 |
| 2023-08-03 | 2023-08-01 | 4.619 | 8,818,833 | +4,709 | 4.25% | 40,731,225 |
| 2023-08-02 | 2023-07-31 | 4.566 | 8,814,124 | +4,709 | 4.25% | 40,241,551 |
| 2023-08-01 | 2023-07-28 | 4.640 | 8,809,415 | -28,255 | 4.25% | 40,874,796 |
| 2023-07-31 | 2023-07-27 | 4.619 | 8,837,670 | -4,238 | 4.26% | 40,818,227 |
| 2023-07-28 | 2023-07-26 | 4.544 | 8,841,908 | -13,186 | 4.27% | 40,180,641 |
| 2023-07-24 | 2023-07-20 | 4.417 | 8,855,094 | -1,883 | 4.27% | 39,112,322 |
| 2023-07-20 | 2023-07-18 | 4.481 | 8,856,977 | -2,355 | 4.27% | 39,684,879 |
| 2023-07-19 | 2023-07-14 | 4.587 | 8,859,332 | +19,779 | 4.27% | 40,636,081 |
| 2023-07-18 | 2023-07-13 | 4.619 | 8,839,553 | -6,122 | 4.26% | 40,826,924 |
| 2023-07-14 | 2023-07-12 | 4.534 | 8,845,675 | -471 | 4.27% | 40,103,839 |
| 2023-07-10 | 2023-07-06 | 4.640 | 8,846,146 | -942 | 4.27% | 41,045,224 |
| 2023-07-05 | 2023-07-03 | 4.704 | 8,847,088 | -37,673 | 4.27% | 41,613,205 |
| 2023-07-04 | 2023-06-30 | 4.566 | 8,884,761 | -1,884 | 4.29% | 40,564,049 |
| 2023-07-03 | 2023-06-29 | 4.544 | 8,886,645 | -2,825 | 4.29% | 40,383,941 |
| 2023-06-29 | 2023-06-27 | 4.619 | 8,889,470 | -3,768 | 4.29% | 41,057,473 |
| 2023-06-26 | 2023-06-21 | 4.608 | 8,893,238 | +1,884 | 4.29% | 40,980,452 |
| 2023-06-23 | 2023-06-20 | 4.640 | 8,891,354 | -1,884 | 4.29% | 41,254,985 |
| 2023-06-20 | 2023-06-16 | 4.682 | 8,893,238 | -3,296 | 4.29% | 41,641,427 |
| 2023-06-19 | 2023-06-15 | 4.735 | 8,896,534 | -28,255 | 4.29% | 42,129,160 |
| 2023-06-15 | 2023-06-13 | 4.651 | 8,924,789 | +12,715 | 4.31% | 41,504,880 |
| 2023-06-14 | 2023-06-12 | 4.640 | 8,912,074 | -5,651 | 4.30% | 41,351,124 |
| 2023-06-13 | 2023-06-09 | 4.735 | 8,917,725 | -7,064 | 4.30% | 42,229,509 |
| 2023-06-12 | 2023-06-08 | 4.682 | 8,924,789 | -4,709 | 4.31% | 41,789,160 |
| 2023-06-09 | 2023-06-07 | 4.757 | 8,929,498 | -8,006 | 4.31% | 42,474,879 |
| 2023-06-08 | 2023-06-06 | 4.746 | 8,937,504 | +2,826 | 4.31% | 42,418,066 |
| 2023-06-06 | 2023-06-02 | 4.757 | 8,934,678 | +9,418 | 4.31% | 42,499,519 |
| 2023-06-05 | 2023-06-01 | 4.682 | 8,925,260 | +4,709 | 4.31% | 41,791,365 |
| 2023-06-02 | 2023-05-31 | 4.651 | 8,920,551 | -471 | 4.30% | 41,485,171 |
| 2023-05-31 | 2023-05-29 | 4.693 | 8,921,022 | -38,615 | 4.30% | 41,866,242 |
| 2023-05-29 | 2023-05-24 | 4.757 | 8,959,637 | +19,308 | 4.32% | 42,618,241 |
| 2023-05-25 | 2023-05-23 | 5.049 | 8,940,329 | -8,948 | 4.31% | 45,136,151 |
| 2023-05-24 | 2023-05-22 | 5.038 | 8,949,277 | +225,957 | 4.32% | 45,083,953 |
| 2023-05-23 | 2023-05-19 | 5.005 | 8,723,320 | +4,595 | 4.31% | 43,660,900 |
| 2023-05-22 | 2023-05-18 | 5.081 | 8,718,725 | -1,838 | 4.31% | 44,301,956 |
| 2023-05-19 | 2023-05-17 | 5.081 | 8,720,563 | -15,164 | 4.31% | 44,311,296 |
| 2023-05-17 | 2023-05-15 | 5.136 | 8,735,727 | +10,109 | 4.32% | 44,863,598 |
| 2023-05-16 | 2023-05-12 | 5.081 | 8,725,618 | +10,110 | 4.31% | 44,336,981 |
| 2023-05-15 | 2023-05-11 | 5.201 | 8,715,508 | -919 | 4.31% | 45,328,740 |
| 2023-05-11 | 2023-05-09 | 5.190 | 8,716,427 | +9,191 | 4.31% | 45,238,680 |
| 2023-05-08 | 2023-05-04 | 5.234 | 8,707,236 | -8,732 | 4.30% | 45,569,938 |
| 2023-05-05 | 2023-05-03 | 4.777 | 8,715,968 | +460 | 4.31% | 41,632,567 |
| 2023-05-04 | 2023-05-02 | 5.234 | 8,715,508 | +25,734 | 4.31% | 45,613,230 |
| 2023-05-03 | 2023-04-28 | 5.734 | 8,689,774 | -18,841 | 4.30% | 49,827,849 |
| 2023-05-02 | 2023-04-27 | 5.712 | 8,708,615 | -1,838 | 4.31% | 49,746,375 |
| 2023-04-28 | 2023-04-26 | 5.636 | 8,710,453 | +1,838 | 4.31% | 49,093,449 |
| 2023-04-27 | 2023-04-25 | 5.560 | 8,708,615 | +1,838 | 4.31% | 48,419,805 |
| 2023-04-26 | 2023-04-24 | 5.712 | 8,706,777 | -3,676 | 4.30% | 49,735,876 |
| 2023-04-24 | 2023-04-20 | 5.876 | 8,710,453 | +4,595 | 4.31% | 51,178,499 |
| 2023-04-21 | 2023-04-19 | 6.006 | 8,705,858 | -38,601 | 4.30% | 52,288,201 |
| 2023-04-20 | 2023-04-18 | 6.071 | 8,744,459 | -16,543 | 4.32% | 53,090,912 |
| 2023-04-18 | 2023-04-14 | 6.082 | 8,761,002 | -1,838 | 4.33% | 53,286,676 |
| 2023-04-17 | 2023-04-13 | 6.104 | 8,762,840 | -11,948 | 4.33% | 53,488,545 |
| 2023-04-14 | 2023-04-12 | 6.006 | 8,774,788 | +22,977 | 4.34% | 52,702,201 |
| 2023-04-13 | 2023-04-11 | 5.930 | 8,751,811 | -919 | 4.33% | 51,897,624 |
| 2023-04-12 | 2023-04-06 | 5.897 | 8,752,730 | +22,976 | 4.33% | 51,617,369 |
| 2023-04-11 | 2023-04-04 | 5.876 | 8,729,754 | +1,379 | 4.32% | 51,291,903 |
| 2023-04-06 | 2023-04-03 | 5.963 | 8,728,375 | -9,191 | 4.31% | 52,043,560 |
| 2023-04-04 | 2023-03-31 | 5.941 | 8,737,566 | -6,433 | 4.32% | 51,908,222 |
| 2023-03-31 | 2023-03-29 | 6.039 | 8,743,999 | -1,838 | 4.32% | 52,802,700 |
| 2023-03-30 | 2023-03-28 | 6.082 | 8,745,837 | -1,838 | 4.32% | 53,194,439 |
| 2023-03-28 | 2023-03-24 | 6.148 | 8,747,675 | -168,190 | 4.32% | 53,776,698 |
| 2023-03-27 | 2023-03-23 | 6.093 | 8,915,865 | -3,676 | 4.41% | 54,325,603 |
| 2023-03-23 | 2023-03-21 | 5.941 | 8,919,541 | -919 | 4.41% | 52,989,301 |
| 2023-03-22 | 2023-03-20 | 5.886 | 8,920,460 | +460 | 4.41% | 52,509,461 |
| 2023-03-21 | 2023-03-17 | 5.963 | 8,920,000 | +3,676 | 4.41% | 53,186,138 |
| 2023-03-17 | 2023-03-15 | 5.865 | 8,916,324 | -11,488 | 4.41% | 52,291,085 |
| 2023-03-15 | 2023-03-13 | 5.756 | 8,927,812 | -10,570 | 4.41% | 51,387,058 |
| 2023-03-14 | 2023-03-10 | 5.701 | 8,938,382 | -60,658 | 4.42% | 50,961,622 |
| 2023-03-13 | 2023-03-09 | 5.876 | 8,999,040 | -460 | 4.45% | 52,874,100 |
| 2023-03-09 | 2023-03-07 | 5.984 | 8,999,500 | -33,545 | 4.45% | 53,856,003 |
| 2023-03-08 | 2023-03-06 | 6.071 | 9,033,045 | -76,283 | 4.47% | 54,843,027 |
| 2023-03-07 | 2023-03-03 | 6.093 | 9,109,328 | -19,300 | 4.50% | 55,504,400 |
| 2023-03-03 | 2023-03-01 | 6.017 | 9,128,628 | -919 | 4.51% | 54,926,723 |
| 2023-03-02 | 2023-02-28 | 5.897 | 9,129,547 | +9,190 | 4.51% | 53,839,567 |
| 2023-03-01 | 2023-02-27 | 5.886 | 9,120,357 | +36,763 | 4.51% | 53,686,136 |
| 2023-02-28 | 2023-02-24 | 5.995 | 9,083,594 | +154,863 | 4.49% | 54,458,084 |
| 2023-02-27 | 2023-02-23 | 6.093 | 8,928,731 | -460 | 4.41% | 54,403,997 |
| 2023-02-22 | 2023-02-20 | 6.191 | 8,929,191 | +5,514 | 4.41% | 55,281,195 |
| 2023-02-21 | 2023-02-17 | 6.115 | 8,923,677 | -919 | 4.41% | 54,567,393 |
| 2023-02-20 | 2023-02-16 | 6.093 | 8,924,596 | +3,677 | 4.41% | 54,378,802 |
| 2023-02-17 | 2023-02-15 | 6.202 | 8,920,919 | -460 | 4.41% | 55,327,048 |
| 2023-02-16 | 2023-02-14 | 6.256 | 8,921,379 | +11,948 | 4.41% | 55,815,251 |
| 2023-02-15 | 2023-02-13 | 6.267 | 8,909,431 | +45,953 | 4.40% | 55,837,440 |
| 2023-02-14 | 2023-02-10 | 6.278 | 8,863,478 | -12,867 | 4.38% | 55,645,882 |
| 2023-02-13 | 2023-02-09 | 6.333 | 8,876,345 | +6,434 | 4.39% | 56,209,562 |
| 2023-02-10 | 2023-02-08 | 6.333 | 8,869,911 | -1,838 | 4.38% | 56,168,819 |
| 2023-02-09 | 2023-02-07 | 6.343 | 8,871,749 | +1,838 | 4.39% | 56,276,988 |
| 2023-02-08 | 2023-02-06 | 6.365 | 8,869,911 | +18,381 | 4.38% | 56,458,349 |
| 2023-02-07 | 2023-02-03 | 6.528 | 8,851,530 | +4,136 | 4.38% | 57,786,001 |
| 2023-02-06 | 2023-02-02 | 6.583 | 8,847,394 | +25,734 | 4.37% | 58,240,325 |
| 2023-02-03 | 2023-02-01 | 6.398 | 8,821,660 | +4,595 | 4.36% | 56,439,179 |
| 2023-02-02 | 2023-01-31 | 6.300 | 8,817,065 | +9,191 | 4.36% | 55,546,366 |
| 2023-02-01 | 2023-01-30 | 6.267 | 8,807,874 | -35,844 | 4.35% | 55,200,959 |
| 2023-01-30 | 2023-01-26 | 6.354 | 8,843,718 | +6,893 | 4.37% | 56,195,401 |
| 2023-01-27 | 2023-01-20 | 6.365 | 8,836,825 | -18,841 | 4.37% | 56,247,751 |
| 2023-01-26 | 2023-01-19 | 6.245 | 8,855,666 | -4,595 | 4.38% | 55,307,772 |
| 2023-01-19 | 2023-01-17 | 6.420 | 8,860,261 | -9,191 | 4.38% | 56,878,950 |
| 2023-01-18 | 2023-01-16 | 6.474 | 8,869,452 | -919 | 4.38% | 57,420,477 |
| 2023-01-17 | 2023-01-13 | 6.289 | 8,870,371 | +15,624 | 4.39% | 55,785,672 |
| 2023-01-16 | 2023-01-12 | 6.235 | 8,854,747 | -5,054 | 4.38% | 55,205,688 |
| 2023-01-13 | 2023-01-11 | 6.158 | 8,859,801 | -16,544 | 4.38% | 54,562,397 |
| 2023-01-12 | 2023-01-10 | 6.180 | 8,876,345 | -8,731 | 4.39% | 54,857,442 |
| 2023-01-11 | 2023-01-09 | 6.169 | 8,885,076 | +27,572 | 4.39% | 54,814,726 |
| 2023-01-10 | 2023-01-06 | 6.126 | 8,857,504 | -9,190 | 4.38% | 54,259,126 |
| 2023-01-09 | 2023-01-05 | 6.191 | 8,866,694 | -9,191 | 4.38% | 54,894,272 |
| 2023-01-06 | 2023-01-04 | 6.137 | 8,875,885 | +17,922 | 4.39% | 54,468,299 |
| 2023-01-05 | 2023-01-03 | 6.017 | 8,857,963 | -24,356 | 4.38% | 53,298,138 |
| 2023-01-04 | 2022-12-30 | 5.941 | 8,882,319 | -41,817 | 4.39% | 52,768,173 |
| 2023-01-03 | 2022-12-29 | 5.952 | 8,924,136 | +18,381 | 4.41% | 53,113,699 |
| 2022-12-30 | 2022-12-28 | 5.963 | 8,905,755 | +2,757 | 4.40% | 53,101,201 |
| 2022-12-29 | 2022-12-23 | 5.876 | 8,902,998 | +5,055 | 4.40% | 52,309,802 |
| 2022-12-28 | 2022-12-22 | 5.952 | 8,897,943 | +27,113 | 4.40% | 52,957,807 |
| 2022-12-23 | 2022-12-21 | 5.908 | 8,870,830 | -460 | 4.39% | 52,410,359 |
| 2022-12-22 | 2022-12-20 | 5.897 | 8,871,290 | +11,948 | 4.39% | 52,316,551 |
| 2022-12-21 | 2022-12-19 | 6.039 | 8,859,342 | +17,003 | 4.38% | 53,499,226 |
| 2022-12-20 | 2022-12-16 | 6.235 | 8,842,339 | -39,520 | 4.37% | 55,128,329 |
| 2022-12-16 | 2022-12-14 | 6.191 | 8,881,859 | -460 | 4.39% | 54,988,160 |
| 2022-12-15 | 2022-12-13 | 6.191 | 8,882,319 | -14,705 | 4.39% | 54,991,008 |
| 2022-12-14 | 2022-12-12 | 6.311 | 8,897,024 | -919 | 4.40% | 56,146,902 |
| 2022-12-13 | 2022-12-09 | 6.376 | 8,897,943 | -74,444 | 4.40% | 56,733,592 |
| 2022-12-12 | 2022-12-08 | 6.322 | 8,972,387 | +28,491 | 4.44% | 56,720,124 |
| 2022-12-09 | 2022-12-07 | 6.180 | 8,943,896 | +21,598 | 4.42% | 55,274,920 |
| 2022-12-08 | 2022-12-06 | 6.115 | 8,922,298 | +72,147 | 4.41% | 54,558,960 |
| 2022-12-07 | 2022-12-05 | 6.060 | 8,850,151 | +34,465 | 4.38% | 53,636,313 |
| 2022-12-06 | 2022-12-02 | 5.854 | 8,815,686 | -11,948 | 4.36% | 51,604,959 |
| 2022-12-05 | 2022-12-01 | 5.832 | 8,827,634 | +8,731 | 4.36% | 51,482,799 |
| 2022-12-02 | 2022-11-30 | 5.821 | 8,818,903 | -313,402 | 4.36% | 51,335,925 |
| 2022-12-01 | 2022-11-29 | 5.767 | 9,132,305 | -4,135 | 4.51% | 52,663,452 |
| 2022-11-30 | 2022-11-28 | 5.625 | 9,136,440 | -91,907 | 4.52% | 51,394,967 |
| 2022-11-29 | 2022-11-25 | 5.701 | 9,228,347 | -51,927 | 4.56% | 52,614,839 |
| 2022-11-28 | 2022-11-24 | 5.658 | 9,280,274 | -919 | 4.59% | 52,506,998 |
| 2022-11-25 | 2022-11-23 | 5.647 | 9,281,193 | +2,757 | 4.59% | 52,411,212 |
| 2022-11-24 | 2022-11-22 | 5.571 | 9,278,436 | -919 | 4.59% | 51,688,959 |
| 2022-11-23 | 2022-11-21 | 5.625 | 9,279,355 | -9,191 | 4.59% | 52,198,903 |
| 2022-11-22 | 2022-11-18 | 5.680 | 9,288,546 | +9,191 | 4.59% | 52,755,930 |
| 2022-11-21 | 2022-11-17 | 5.614 | 9,279,355 | +4,135 | 4.59% | 52,097,938 |
| 2022-11-18 | 2022-11-16 | 5.669 | 9,275,220 | +24,356 | 4.59% | 52,579,323 |
| 2022-11-17 | 2022-11-15 | 5.810 | 9,250,864 | +192,544 | 4.57% | 53,749,768 |
| 2022-11-16 | 2022-11-14 | 5.778 | 9,058,320 | -21,598 | 4.48% | 52,335,361 |
| 2022-11-15 | 2022-11-11 | 5.625 | 9,079,918 | -459 | 4.49% | 51,077,016 |
| 2022-11-11 | 2022-11-09 | 5.636 | 9,080,377 | +17,462 | 4.49% | 51,178,398 |
| 2022-11-10 | 2022-11-08 | 5.745 | 9,062,915 | -2,757 | 4.48% | 52,066,079 |
| 2022-11-09 | 2022-11-07 | 5.756 | 9,065,672 | +12,867 | 4.48% | 52,180,558 |
| 2022-11-08 | 2022-11-04 | 5.680 | 9,052,805 | +919 | 4.48% | 51,416,998 |
| 2022-11-04 | 2022-11-02 | 5.669 | 9,051,886 | +16,083 | 4.47% | 51,313,288 |
| 2022-11-03 | 2022-11-01 | 5.462 | 9,035,803 | +36,763 | 4.47% | 49,354,132 |
| 2022-11-02 | 2022-10-31 | 5.353 | 8,999,040 | -4,136 | 4.45% | 48,174,180 |
| 2022-11-01 | 2022-10-28 | 5.636 | 9,003,176 | -7,812 | 4.45% | 50,743,281 |
| 2022-10-31 | 2022-10-27 | 5.658 | 9,010,988 | -7,352 | 4.45% | 50,983,401 |
| 2022-10-27 | 2022-10-25 | 5.506 | 9,018,340 | -10,570 | 4.46% | 49,651,248 |
| 2022-10-26 | 2022-10-24 | 5.560 | 9,028,910 | +22,517 | 4.46% | 50,200,642 |
| 2022-10-24 | 2022-10-20 | 5.712 | 9,006,393 | +4,596 | 4.45% | 51,447,378 |
| 2022-10-21 | 2022-10-19 | 5.756 | 9,001,797 | -48,251 | 4.45% | 51,812,904 |
| 2022-10-20 | 2022-10-18 | 5.799 | 9,050,048 | -1,838 | 4.47% | 52,484,509 |
| 2022-10-19 | 2022-10-17 | 5.701 | 9,051,886 | -3,677 | 4.47% | 51,608,758 |
| 2022-10-18 | 2022-10-14 | 5.723 | 9,055,563 | -1,378 | 4.48% | 51,826,782 |
| 2022-10-17 | 2022-10-13 | 5.516 | 9,056,941 | -52,387 | 4.48% | 49,962,314 |
| 2022-10-14 | 2022-10-12 | 5.451 | 9,109,328 | -80,418 | 4.50% | 49,656,615 |
| 2022-10-13 | 2022-10-11 | 5.342 | 9,189,746 | -14,246 | 4.54% | 49,095,088 |
| 2022-10-12 | 2022-10-10 | 5.364 | 9,203,992 | -9,650 | 4.55% | 49,371,486 |
| 2022-10-11 | 2022-10-07 | 5.353 | 9,213,642 | +4,595 | 4.55% | 49,323,000 |
| 2022-10-07 | 2022-10-05 | 5.473 | 9,209,047 | +71,687 | 4.55% | 50,400,601 |
| 2022-10-05 | 2022-09-30 | 5.636 | 9,137,360 | -9,190 | 4.52% | 51,499,563 |
| 2022-10-03 | 2022-09-29 | 5.571 | 9,146,550 | -1,379 | 4.52% | 50,954,239 |
| 2022-09-30 | 2022-09-28 | 5.799 | 9,147,929 | -2,757 | 4.52% | 53,052,156 |
| 2022-09-29 | 2022-09-27 | 5.984 | 9,150,686 | -5,055 | 4.52% | 54,760,750 |
| 2022-09-27 | 2022-09-23 | 5.984 | 9,155,741 | -919 | 4.53% | 54,791,001 |
| 2022-09-26 | 2022-09-22 | 6.039 | 9,156,660 | -459 | 4.53% | 55,294,650 |
| 2022-09-23 | 2022-09-21 | 6.137 | 9,157,119 | +60,658 | 4.53% | 56,194,137 |
| 2022-09-22 | 2022-09-20 | 6.169 | 9,096,461 | +22,058 | 4.50% | 56,118,824 |
| 2022-09-21 | 2022-09-19 | 6.224 | 9,074,403 | -40,439 | 4.49% | 56,476,417 |
| 2022-09-20 | 2022-09-16 | 6.561 | 9,114,842 | -10,110 | 4.51% | 59,802,522 |
| 2022-09-19 | 2022-09-15 | 6.931 | 9,124,952 | -10,569 | 4.51% | 63,244,544 |
| 2022-09-16 | 2022-09-14 | 6.942 | 9,135,521 | -1,379 | 4.52% | 63,417,197 |
| 2022-09-15 | 2022-09-13 | 6.811 | 9,136,900 | -21,139 | 4.52% | 62,233,790 |
| 2022-09-14 | 2022-09-09 | 6.877 | 9,158,039 | +7,353 | 4.53% | 62,975,643 |
| 2022-09-13 | 2022-09-08 | 6.811 | 9,150,686 | +4,595 | 4.52% | 62,327,690 |
| 2022-09-06 | 2022-09-02 | 7.018 | 9,146,091 | -26,193 | 4.52% | 64,187,177 |
| 2022-09-02 | 2022-08-31 | 6.953 | 9,172,284 | -9,191 | 4.53% | 63,772,200 |
| 2022-09-01 | 2022-08-30 | 6.942 | 9,181,475 | +7,353 | 4.54% | 63,736,202 |
| 2022-08-30 | 2022-08-26 | 6.779 | 9,174,122 | +27,572 | 4.54% | 62,187,859 |
| 2022-08-29 | 2022-08-25 | 6.789 | 9,146,550 | -3,217 | 4.52% | 62,100,479 |
| 2022-08-26 | 2022-08-24 | 6.702 | 9,149,767 | -459 | 4.52% | 61,325,880 |
| 2022-08-23 | 2022-08-19 | 6.931 | 9,150,226 | -7,813 | 4.52% | 63,419,717 |
| 2022-08-22 | 2022-08-18 | 7.051 | 9,158,039 | -7,812 | 4.53% | 64,569,963 |
| 2022-08-19 | 2022-08-17 | 6.811 | 9,165,851 | -1,378 | 4.53% | 62,430,983 |
| 2022-08-17 | 2022-08-15 | 6.844 | 9,167,229 | -1,379 | 4.53% | 62,739,604 |
| 2022-08-12 | 2022-08-10 | 6.637 | 9,168,608 | -919 | 4.53% | 60,853,601 |
| 2022-08-11 | 2022-08-09 | 6.768 | 9,169,527 | -459 | 4.53% | 62,056,941 |
| 2022-08-10 | 2022-08-08 | 6.822 | 9,169,986 | -460 | 4.53% | 62,558,922 |
| 2022-08-09 | 2022-08-05 | 6.877 | 9,170,446 | -3,217 | 4.53% | 63,060,960 |
| 2022-08-08 | 2022-08-04 | 6.713 | 9,173,663 | -47,332 | 4.54% | 61,585,857 |
| 2022-08-05 | 2022-08-03 | 6.615 | 9,220,995 | +13,786 | 4.56% | 61,000,643 |
| 2022-08-04 | 2022-08-02 | 6.637 | 9,207,209 | +10,570 | 4.55% | 61,109,803 |
| 2022-08-03 | 2022-08-01 | 6.887 | 9,196,639 | +45,953 | 4.55% | 63,341,143 |
| 2022-08-02 | 2022-07-29 | 7.116 | 9,150,686 | +1,838 | 4.52% | 65,115,510 |
| 2022-08-01 | 2022-07-28 | 7.290 | 9,148,848 | -68,470 | 4.52% | 66,695,151 |
| 2022-07-29 | 2022-07-27 | 7.094 | 9,217,318 | -9,191 | 4.56% | 65,389,078 |
| 2022-07-28 | 2022-07-26 | 7.170 | 9,226,509 | -13,326 | 4.56% | 66,157,010 |
| 2022-07-27 | 2022-07-25 | 7.051 | 9,239,835 | -460 | 4.57% | 65,146,677 |
| 2022-07-26 | 2022-07-22 | 7.116 | 9,240,295 | +11,029 | 4.57% | 65,753,160 |
| 2022-07-25 | 2022-07-21 | 7.116 | 9,229,266 | -919 | 4.56% | 65,674,679 |
| 2022-07-22 | 2022-07-20 | 7.159 | 9,230,185 | -25,734 | 4.56% | 66,082,938 |
| 2022-07-20 | 2022-07-18 | 7.181 | 9,255,919 | +2,298 | 4.58% | 66,468,599 |
| 2022-07-19 | 2022-07-15 | 7.072 | 9,253,621 | -40,899 | 4.57% | 65,445,247 |
| 2022-07-18 | 2022-07-14 | 7.377 | 9,294,520 | +117,181 | 4.59% | 68,566,141 |
| 2022-07-15 | 2022-07-13 | 7.377 | 9,177,339 | +26,653 | 4.54% | 67,701,690 |
| 2022-07-14 | 2022-07-12 | 7.399 | 9,150,686 | -27,572 | 4.52% | 67,704,200 |
| 2022-07-13 | 2022-07-11 | 7.497 | 9,178,258 | +7,353 | 4.54% | 68,806,985 |
| 2022-07-12 | 2022-07-08 | 7.714 | 9,170,905 | +169,567 | 4.53% | 70,747,561 |
| 2022-07-11 | 2022-07-07 | 7.714 | 9,001,338 | +28,491 | 4.45% | 69,439,462 |
| 2022-07-08 | 2022-07-06 | 7.856 | 8,972,847 | +67,552 | 4.44% | 70,488,863 |
| 2022-07-07 | 2022-07-05 | 7.845 | 8,905,295 | -15,624 | 4.40% | 69,861,293 |
| 2022-07-06 | 2022-07-04 | 8.030 | 8,920,919 | +30,329 | 4.41% | 71,633,967 |
| 2022-07-05 | 2022-06-30 | 7.856 | 8,890,590 | +67,551 | 4.40% | 69,842,669 |
| 2022-07-04 | 2022-06-29 | 7.518 | 8,823,039 | +12,867 | 4.36% | 66,336,002 |
| 2022-06-30 | 2022-06-28 | 7.910 | 8,810,172 | +2,298 | 4.36% | 69,690,221 |
| 2022-06-29 | 2022-06-27 | 7.606 | 8,807,874 | +34,924 | 4.35% | 66,988,664 |
| 2022-06-28 | 2022-06-24 | 7.366 | 8,772,950 | -7,352 | 4.34% | 64,623,038 |
| 2022-06-27 | 2022-06-23 | 7.312 | 8,780,302 | -9,191 | 4.34% | 64,199,519 |
| 2022-06-24 | 2022-06-22 | 7.323 | 8,789,493 | -3,676 | 4.35% | 64,362,356 |
| 2022-06-22 | 2022-06-20 | 7.290 | 8,793,169 | +6,893 | 4.35% | 64,102,249 |
| 2022-06-21 | 2022-06-17 | 7.170 | 8,786,276 | -17,003 | 4.34% | 63,000,399 |
| 2022-06-20 | 2022-06-16 | 7.246 | 8,803,279 | -33,546 | 4.35% | 63,792,811 |
| 2022-06-17 | 2022-06-15 | 7.344 | 8,836,825 | +10,569 | 4.37% | 64,901,252 |
| 2022-06-16 | 2022-06-14 | 7.312 | 8,826,256 | -18,381 | 4.36% | 64,535,524 |
| 2022-06-15 | 2022-06-13 | 7.553 | 8,844,637 | +22,977 | 4.37% | 66,799,950 |
| 2022-06-14 | 2022-06-10 | 7.213 | 8,821,660 | +47,965 | 4.36% | 63,633,053 |
| 2022-06-13 | 2022-06-09 | 7.071 | 8,773,695 | -3,654 | 4.36% | 62,038,613 |
| 2022-06-10 | 2022-06-08 | 7.016 | 8,777,349 | +89,532 | 4.37% | 61,584,076 |
| 2022-06-09 | 2022-06-07 | 6.972 | 8,687,817 | -4,568 | 4.32% | 60,575,517 |
| 2022-06-08 | 2022-06-06 | 6.929 | 8,692,385 | -63,038 | 4.32% | 60,226,787 |
| 2022-06-07 | 2022-06-02 | 6.885 | 8,755,423 | -10,963 | 4.35% | 60,280,217 |
| 2022-06-06 | 2022-06-01 | 6.863 | 8,766,386 | +7,766 | 4.36% | 60,163,787 |
| 2022-06-02 | 2022-05-31 | 6.808 | 8,758,620 | -34,717 | 4.36% | 59,631,138 |
| 2022-05-31 | 2022-05-27 | 6.710 | 8,793,337 | +45,223 | 4.37% | 59,001,251 |
| 2022-05-30 | 2022-05-26 | 6.808 | 8,748,114 | +40,198 | 4.35% | 59,559,611 |
| 2022-05-27 | 2022-05-25 | 6.775 | 8,707,916 | +21,926 | 4.33% | 58,999,986 |
| 2022-05-26 | 2022-05-24 | 6.786 | 8,685,990 | -9,135 | 4.32% | 58,946,503 |
| 2022-05-25 | 2022-05-23 | 6.885 | 8,695,125 | +25,580 | 4.32% | 59,865,072 |
| 2022-05-24 | 2022-05-20 | 6.710 | 8,669,545 | -23,297 | 4.31% | 58,170,636 |
| 2022-05-23 | 2022-05-19 | 6.677 | 8,692,842 | -9,135 | 4.32% | 58,041,503 |
| 2022-05-20 | 2022-05-18 | 6.655 | 8,701,977 | +4,568 | 4.33% | 57,911,997 |
| 2022-05-19 | 2022-05-17 | 6.655 | 8,697,409 | +53,902 | 4.33% | 57,881,597 |
| 2022-05-18 | 2022-05-16 | 6.721 | 8,643,507 | -5,025 | 4.30% | 58,090,537 |
| 2022-05-17 | 2022-05-13 | 7.137 | 8,648,532 | +14,160 | 4.30% | 61,721,578 |
| 2022-05-16 | 2022-05-12 | 6.797 | 8,634,372 | +4,568 | 4.29% | 58,690,713 |
| 2022-05-13 | 2022-05-11 | 6.589 | 8,629,804 | +4,568 | 4.29% | 56,864,923 |
| 2022-05-12 | 2022-05-10 | 6.655 | 8,625,236 | -2,284 | 4.29% | 57,401,283 |
| 2022-05-11 | 2022-05-06 | 6.644 | 8,627,520 | +9,136 | 4.29% | 57,322,048 |
| 2022-05-10 | 2022-05-05 | 7.049 | 8,618,384 | +11,877 | 4.29% | 60,751,743 |
| 2022-05-06 | 2022-05-04 | 6.797 | 8,606,507 | +2,284 | 4.28% | 58,501,305 |
| 2022-05-05 | 2022-05-03 | 6.808 | 8,604,223 | +37,457 | 4.28% | 58,579,960 |
| 2022-05-04 | 2022-04-29 | 6.360 | 8,566,766 | -18,271 | 4.26% | 54,480,372 |
| 2022-05-03 | 2022-04-28 | 6.206 | 8,585,037 | -1,828 | 4.27% | 53,280,987 |
| 2022-04-29 | 2022-04-27 | 6.075 | 8,586,865 | +457 | 4.27% | 52,164,452 |
| 2022-04-28 | 2022-04-26 | 5.944 | 8,586,408 | -44,309 | 4.27% | 51,033,856 |
| 2022-04-27 | 2022-04-25 | 6.075 | 8,630,717 | -914 | 4.29% | 52,430,849 |
| 2022-04-26 | 2022-04-22 | 6.217 | 8,631,631 | -4,111 | 4.29% | 53,664,642 |
| 2022-04-21 | 2022-04-19 | 6.316 | 8,635,742 | -4,111 | 4.29% | 54,540,926 |
| 2022-04-14 | 2022-04-12 | 6.360 | 8,639,853 | +91,359 | 4.30% | 54,945,169 |
| 2022-04-13 | 2022-04-11 | 6.458 | 8,548,494 | +36,544 | 4.25% | 55,206,302 |
| 2022-04-12 | 2022-04-08 | 6.589 | 8,511,950 | -5,025 | 4.23% | 56,088,340 |
| 2022-04-11 | 2022-04-07 | 6.513 | 8,516,975 | +457 | 4.24% | 55,468,876 |
| 2022-04-08 | 2022-04-06 | 6.644 | 8,516,518 | +15,531 | 4.24% | 56,584,540 |
| 2022-04-07 | 2022-04-04 | 6.480 | 8,500,987 | -17,358 | 4.23% | 55,085,601 |
| 2022-04-06 | 2022-04-01 | 6.119 | 8,518,345 | -44,309 | 4.24% | 52,121,159 |
| 2022-04-04 | 2022-03-31 | 6.305 | 8,562,654 | +2,740 | 4.26% | 53,985,597 |
| 2022-04-01 | 2022-03-30 | 6.381 | 8,559,914 | +19,643 | 4.26% | 54,624,187 |
| 2022-03-31 | 2022-03-29 | 6.283 | 8,540,271 | +913 | 4.25% | 53,657,517 |
| 2022-03-30 | 2022-03-28 | 6.360 | 8,539,358 | +17,358 | 4.25% | 54,306,071 |
| 2022-03-29 | 2022-03-25 | 6.349 | 8,522,000 | +15,075 | 4.24% | 54,102,403 |
| 2022-03-25 | 2022-03-23 | 6.480 | 8,506,925 | -7,766 | 4.23% | 55,124,078 |
| 2022-03-24 | 2022-03-22 | 6.469 | 8,514,691 | +3,655 | 4.23% | 55,081,201 |
| 2022-03-23 | 2022-03-21 | 6.403 | 8,511,036 | +1,827 | 4.23% | 54,498,597 |
| 2022-03-22 | 2022-03-18 | 6.469 | 8,509,209 | +4,568 | 4.23% | 55,045,739 |
| 2022-03-21 | 2022-03-17 | 6.513 | 8,504,641 | +10,049 | 4.23% | 55,388,548 |
| 2022-03-18 | 2022-03-16 | 6.327 | 8,494,592 | +15,988 | 4.22% | 53,742,442 |
| 2022-03-17 | 2022-03-15 | 6.119 | 8,478,604 | -12,790 | 4.22% | 51,877,996 |
| 2022-03-16 | 2022-03-14 | 6.819 | 8,491,394 | -35,630 | 4.22% | 57,904,734 |
| 2022-03-15 | 2022-03-11 | 7.115 | 8,527,024 | +9,136 | 4.24% | 60,667,748 |
| 2022-03-14 | 2022-03-10 | 7.159 | 8,517,888 | -914 | 4.24% | 60,975,687 |
| 2022-03-11 | 2022-03-09 | 7.148 | 8,518,802 | +16,445 | 4.24% | 60,888,985 |
| 2022-03-10 | 2022-03-08 | 7.137 | 8,502,357 | -3,655 | 4.23% | 60,678,378 |
| 2022-03-09 | 2022-03-07 | 7.465 | 8,506,012 | -53,902 | 4.23% | 63,497,613 |
| 2022-03-04 | 2022-03-02 | 7.914 | 8,559,914 | -13,704 | 4.26% | 67,741,488 |
| 2022-03-03 | 2022-03-01 | 7.914 | 8,573,618 | -3,654 | 4.26% | 67,849,938 |
| 2022-03-02 | 2022-02-28 | 7.925 | 8,577,272 | -9,136 | 4.27% | 67,972,740 |
| 2022-03-01 | 2022-02-25 | 7.947 | 8,586,408 | -10,049 | 4.27% | 68,233,111 |
| 2022-02-28 | 2022-02-24 | 7.969 | 8,596,457 | +456 | 4.28% | 68,501,157 |
| 2022-02-25 | 2022-02-23 | 8.133 | 8,596,001 | -21,926 | 4.27% | 69,908,873 |
| 2022-02-24 | 2022-02-22 | 8.078 | 8,617,927 | -8,222 | 4.29% | 69,615,541 |
| 2022-02-23 | 2022-02-21 | 8.297 | 8,626,149 | -7,766 | 4.29% | 71,570,358 |
| 2022-02-22 | 2022-02-18 | 8.264 | 8,633,915 | -2,741 | 4.29% | 71,351,277 |
| 2022-02-21 | 2022-02-17 | 8.253 | 8,636,656 | -8,222 | 4.30% | 71,279,394 |
| 2022-02-18 | 2022-02-16 | 8.319 | 8,644,878 | -9,136 | 4.30% | 71,915,001 |
| 2022-02-17 | 2022-02-15 | 8.253 | 8,654,014 | -9,593 | 4.30% | 71,422,652 |
| 2022-02-16 | 2022-02-14 | 8.220 | 8,663,607 | -456 | 4.31% | 71,217,334 |
| 2022-02-15 | 2022-02-11 | 8.242 | 8,664,063 | +456 | 4.31% | 71,410,752 |
| 2022-02-14 | 2022-02-10 | 8.231 | 8,663,607 | +8,680 | 4.31% | 71,312,164 |
| 2022-02-11 | 2022-02-09 | 8.209 | 8,654,927 | -13,704 | 4.30% | 71,051,247 |
| 2022-02-10 | 2022-02-08 | 8.122 | 8,668,631 | +3,197 | 4.31% | 70,404,668 |
| 2022-02-09 | 2022-02-07 | 8.111 | 8,665,434 | -12,333 | 4.31% | 70,283,852 |
| 2022-02-08 | 2022-02-04 | 8.045 | 8,677,767 | +7,309 | 4.32% | 69,813,973 |
| 2022-02-07 | 2022-01-31 | 8.045 | 8,670,458 | +18,728 | 4.31% | 69,755,171 |
| 2022-02-04 | 2022-01-27 | 8.417 | 8,651,730 | -913 | 4.30% | 72,824,302 |
| 2022-01-28 | 2022-01-26 | 8.746 | 8,652,643 | +913 | 4.30% | 75,673,287 |
| 2022-01-27 | 2022-01-25 | 8.833 | 8,651,730 | +457 | 4.30% | 76,422,902 |
| 2022-01-26 | 2022-01-24 | 9.052 | 8,651,273 | -4,111 | 4.30% | 78,312,765 |
| 2022-01-25 | 2022-01-21 | 9.238 | 8,655,384 | +8,679 | 4.30% | 79,960,558 |
| 2022-01-24 | 2022-01-20 | 9.359 | 8,646,705 | -6,395 | 4.30% | 80,921,475 |
| 2022-01-21 | 2022-01-19 | 9.184 | 8,653,100 | -1,827 | 4.30% | 79,465,883 |
| 2022-01-20 | 2022-01-18 | 9.194 | 8,654,927 | -5,939 | 4.30% | 79,577,396 |
| 2022-01-19 | 2022-01-17 | 9.194 | 8,660,866 | -8,222 | 4.31% | 79,632,002 |
| 2022-01-18 | 2022-01-14 | 9.162 | 8,669,088 | +9,136 | 4.31% | 79,422,929 |
| 2022-01-17 | 2022-01-13 | 8.822 | 8,659,952 | -1,371 | 4.31% | 76,400,739 |
| 2022-01-13 | 2022-01-11 | 8.954 | 8,661,323 | -14,160 | 4.31% | 77,550,494 |
| 2022-01-12 | 2022-01-10 | 8.811 | 8,675,483 | -3,655 | 4.31% | 76,442,798 |
| 2022-01-10 | 2022-01-06 | 8.702 | 8,679,138 | -1,827 | 4.32% | 75,525,003 |
| 2022-01-06 | 2022-01-04 | 8.899 | 8,680,965 | -8,679 | 4.32% | 77,251,262 |
| 2022-01-05 | 2022-01-03 | 8.866 | 8,689,644 | -12,790 | 4.32% | 77,043,151 |
| 2022-01-04 | 2021-12-31 | 8.910 | 8,702,434 | -29,692 | 4.33% | 77,537,568 |
| 2022-01-03 | 2021-12-29 | 8.680 | 8,732,126 | +4,568 | 4.34% | 75,794,940 |
| 2021-12-30 | 2021-12-28 | 8.768 | 8,727,558 | -142,521 | 4.34% | 76,519,529 |
| 2021-12-29 | 2021-12-24 | 8.757 | 8,870,079 | +5,939 | 4.41% | 77,672,003 |
| 2021-12-28 | 2021-12-22 | 8.866 | 8,864,140 | -18,729 | 4.41% | 78,590,248 |
| 2021-12-23 | 2021-12-21 | 8.625 | 8,882,869 | -4,568 | 4.42% | 76,617,240 |
| 2021-12-22 | 2021-12-20 | 8.549 | 8,887,437 | +3,654 | 4.42% | 75,975,681 |
| 2021-12-21 | 2021-12-17 | 8.505 | 8,883,783 | -22,839 | 4.42% | 75,555,484 |
| 2021-12-17 | 2021-12-15 | 8.921 | 8,906,622 | -2,741 | 4.43% | 79,454,347 |
| 2021-12-16 | 2021-12-14 | 8.888 | 8,909,363 | -73,544 | 4.43% | 79,186,239 |
| 2021-12-15 | 2021-12-13 | 8.844 | 8,982,907 | -3,655 | 4.47% | 79,446,596 |
| 2021-12-14 | 2021-12-10 | 8.943 | 8,986,562 | +20,099 | 4.47% | 80,364,207 |
| 2021-12-13 | 2021-12-09 | 9.008 | 8,966,463 | -3,197 | 4.46% | 80,773,337 |
| 2021-12-10 | 2021-12-08 | 8.921 | 8,969,660 | +14,617 | 4.46% | 80,016,697 |
| 2021-12-09 | 2021-12-07 | 8.910 | 8,955,043 | -1,370 | 4.45% | 79,788,282 |
| 2021-12-08 | 2021-12-06 | 8.866 | 8,956,413 | -22,840 | 4.45% | 79,408,348 |
| 2021-12-07 | 2021-12-03 | 8.943 | 8,979,253 | -1,827 | 4.47% | 80,298,845 |
| 2021-12-03 | 2021-12-01 | 8.888 | 8,981,080 | -3,655 | 4.47% | 79,823,658 |
| 2021-12-02 | 2021-11-30 | 8.976 | 8,984,735 | -913 | 4.47% | 80,642,903 |
| 2021-12-01 | 2021-11-29 | 8.899 | 8,985,648 | -14,161 | 4.47% | 79,962,613 |
| 2021-11-30 | 2021-11-26 | 9.194 | 8,999,809 | -6,852 | 4.48% | 82,748,401 |
| 2021-11-29 | 2021-11-25 | 9.184 | 9,006,661 | -27,864 | 4.48% | 82,712,816 |
| 2021-11-26 | 2021-11-24 | 9.085 | 9,034,525 | -19,643 | 4.49% | 82,078,696 |
| 2021-11-25 | 2021-11-23 | 9.140 | 9,054,168 | -9,136 | 4.50% | 82,752,678 |
| 2021-11-23 | 2021-11-19 | 8.932 | 9,063,304 | -10,049 | 4.51% | 80,951,283 |
| 2021-11-22 | 2021-11-18 | 8.888 | 9,073,353 | +2,741 | 4.51% | 80,643,778 |
| 2021-11-19 | 2021-11-17 | 8.943 | 9,070,612 | -18,729 | 4.51% | 81,115,841 |
| 2021-11-18 | 2021-11-16 | 8.986 | 9,089,341 | -457 | 4.52% | 81,681,289 |
| 2021-11-16 | 2021-11-12 | 9.063 | 9,089,798 | +4,568 | 4.52% | 82,381,861 |
| 2021-11-15 | 2021-11-11 | 9.030 | 9,085,230 | -5,938 | 4.52% | 82,042,126 |
| 2021-11-12 | 2021-11-10 | 8.997 | 9,091,168 | +2,284 | 4.52% | 81,797,218 |
| 2021-11-11 | 2021-11-09 | 8.833 | 9,088,884 | -3,655 | 4.52% | 80,284,393 |
| 2021-11-10 | 2021-11-08 | 8.822 | 9,092,539 | +17,359 | 4.52% | 80,217,153 |
| 2021-11-09 | 2021-11-05 | 8.789 | 9,075,180 | -457 | 4.51% | 79,766,002 |
| 2021-11-08 | 2021-11-04 | 8.789 | 9,075,637 | +1,827 | 4.51% | 79,770,019 |
| 2021-11-05 | 2021-11-03 | 9.096 | 9,073,810 | -1,827 | 4.51% | 82,534,920 |
| 2021-11-04 | 2021-11-02 | 9.249 | 9,075,637 | -49,791 | 4.51% | 83,942,299 |
| 2021-11-03 | 2021-11-01 | 9.085 | 9,125,428 | -3,654 | 4.54% | 82,904,550 |
| 2021-11-02 | 2021-10-29 | 9.381 | 9,129,082 | -10,963 | 4.54% | 85,635,721 |
| 2021-11-01 | 2021-10-28 | 9.249 | 9,140,045 | -20,556 | 4.55% | 84,538,020 |
| 2021-10-29 | 2021-10-27 | 8.976 | 9,160,601 | +10,963 | 4.56% | 82,221,397 |
| 2021-10-28 | 2021-10-26 | 8.943 | 9,149,638 | -9,593 | 4.55% | 81,822,548 |
| 2021-10-27 | 2021-10-25 | 9.085 | 9,159,231 | -2,741 | 4.56% | 83,211,650 |
| 2021-10-26 | 2021-10-22 | 9.184 | 9,161,972 | -11,876 | 4.56% | 84,139,117 |
| 2021-10-25 | 2021-10-21 | 9.184 | 9,173,848 | +8,679 | 4.56% | 84,248,181 |
| 2021-10-22 | 2021-10-20 | 9.337 | 9,165,169 | +2,740 | 4.56% | 85,572,957 |
| 2021-10-21 | 2021-10-19 | 9.501 | 9,162,429 | +2,741 | 4.56% | 87,051,724 |
| 2021-10-20 | 2021-10-18 | 9.523 | 9,159,688 | -15,531 | 4.56% | 87,226,202 |
| 2021-10-19 | 2021-10-15 | 9.654 | 9,175,219 | -4,568 | 4.56% | 88,579,262 |
| 2021-10-18 | 2021-10-12 | 9.435 | 9,179,787 | +1,827 | 4.57% | 86,613,762 |
| 2021-10-15 | 2021-10-11 | 9.479 | 9,177,960 | -1,827 | 4.56% | 86,998,364 |
| 2021-10-12 | 2021-10-08 | 9.370 | 9,179,787 | -7,765 | 4.57% | 86,010,882 |
| 2021-10-11 | 2021-10-07 | 9.391 | 9,187,552 | -5,482 | 4.57% | 86,284,767 |
| 2021-10-08 | 2021-10-06 | 9.468 | 9,193,034 | -7,765 | 4.57% | 87,040,626 |
| 2021-10-07 | 2021-10-05 | 9.435 | 9,200,799 | -8,223 | 4.58% | 86,812,016 |
| 2021-10-06 | 2021-10-04 | 9.556 | 9,209,022 | -4,568 | 4.58% | 87,998,402 |
| 2021-10-05 | 2021-09-30 | 9.249 | 9,213,590 | -3,197 | 4.58% | 85,218,252 |
| 2021-10-04 | 2021-09-29 | 8.811 | 9,216,787 | +24,667 | 4.58% | 81,212,422 |
| 2021-09-30 | 2021-09-28 | 9.238 | 9,192,120 | -1,371 | 4.57% | 84,919,057 |
| 2021-09-29 | 2021-09-27 | 9.096 | 9,193,491 | +8,223 | 4.57% | 83,623,533 |
| 2021-09-28 | 2021-09-24 | 9.085 | 9,185,268 | -29,235 | 4.57% | 83,448,197 |
| 2021-09-27 | 2021-09-23 | 9.249 | 9,214,503 | +913 | 4.58% | 85,226,697 |
| 2021-09-24 | 2021-09-21 | 8.943 | 9,213,590 | -2,741 | 4.58% | 82,394,452 |
| 2021-09-23 | 2021-09-20 | 9.008 | 9,216,331 | +26,495 | 4.58% | 83,024,244 |
| 2021-09-21 | 2021-09-17 | 9.315 | 9,189,836 | +1,827 | 4.57% | 85,602,087 |
| 2021-09-20 | 2021-09-16 | 9.589 | 9,188,009 | -12,334 | 4.57% | 88,099,319 |
| 2021-09-17 | 2021-09-15 | 9.720 | 9,200,343 | -3,654 | 4.58% | 89,426,043 |
| 2021-09-16 | 2021-09-14 | 9.917 | 9,203,997 | +18,729 | 4.58% | 91,274,970 |
| 2021-09-15 | 2021-09-13 | 10.037 | 9,185,268 | -20,556 | 4.57% | 92,195,176 |
| 2021-09-14 | 2021-09-10 | 10.125 | 9,205,824 | -9,136 | 4.58% | 93,207,623 |
| 2021-09-13 | 2021-09-09 | 10.048 | 9,214,960 | +44,766 | 4.58% | 92,594,068 |
| 2021-09-10 | 2021-09-08 | 10.015 | 9,170,194 | -457 | 4.56% | 91,843,124 |
| 2021-09-09 | 2021-09-07 | 9.983 | 9,170,651 | +4,111 | 4.56% | 91,546,561 |
| 2021-09-08 | 2021-09-06 | 9.983 | 9,166,540 | +914 | 4.56% | 91,505,523 |
| 2021-09-07 | 2021-09-03 | 9.917 | 9,165,626 | +4,568 | 4.56% | 90,894,449 |
| 2021-09-06 | 2021-09-02 | 9.862 | 9,161,058 | +19,185 | 4.56% | 90,347,774 |
| 2021-09-03 | 2021-09-01 | 10.026 | 9,141,873 | -21,012 | 4.55% | 91,659,543 |
| 2021-09-02 | 2021-08-31 | 10.015 | 9,162,885 | +4,568 | 4.56% | 91,769,922 |
| 2021-09-01 | 2021-08-30 | 9.742 | 9,158,317 | -16,445 | 4.55% | 89,218,046 |
| 2021-08-31 | 2021-08-27 | 9.654 | 9,174,762 | +18,729 | 4.56% | 88,574,850 |
| 2021-08-30 | 2021-08-26 | 10.070 | 9,156,033 | -15,988 | 4.55% | 92,202,396 |
| 2021-08-27 | 2021-08-25 | 10.158 | 9,172,021 | +70,803 | 4.56% | 93,166,557 |
| 2021-08-26 | 2021-08-24 | 9.851 | 9,101,218 | -24,667 | 4.53% | 89,658,002 |
| 2021-08-25 | 2021-08-23 | 9.775 | 9,125,885 | -1,370 | 4.54% | 89,201,772 |
| 2021-08-24 | 2021-08-20 | 9.709 | 9,127,255 | -2,284 | 4.54% | 88,615,733 |
| 2021-08-23 | 2021-08-19 | 9.928 | 9,129,539 | -49,791 | 4.54% | 90,636,508 |
| 2021-08-20 | 2021-08-18 | 9.961 | 9,179,330 | +3,198 | 4.57% | 91,432,250 |
| 2021-08-19 | 2021-08-17 | 9.928 | 9,176,132 | +11,876 | 4.56% | 91,099,076 |
| 2021-08-18 | 2021-08-16 | 10.201 | 9,164,256 | +15,988 | 4.56% | 93,488,923 |
| 2021-08-17 | 2021-08-13 | 10.388 | 9,148,268 | -14,161 | 4.55% | 95,028,117 |
| 2021-08-16 | 2021-08-12 | 10.617 | 9,162,429 | -8,222 | 4.56% | 97,281,305 |
| 2021-08-13 | 2021-08-11 | 10.694 | 9,170,651 | -5,938 | 4.56% | 98,071,261 |
| 2021-08-12 | 2021-08-10 | 10.858 | 9,176,589 | -84,964 | 4.56% | 99,641,437 |
| 2021-08-11 | 2021-08-09 | 10.793 | 9,261,553 | +29,235 | 4.61% | 99,955,745 |
| 2021-08-10 | 2021-08-06 | 10.990 | 9,232,318 | -129,274 | 4.59% | 101,459,215 |
| 2021-08-09 | 2021-08-05 | 11.077 | 9,361,592 | +83,137 | 4.66% | 103,699,641 |
| 2021-08-06 | 2021-08-04 | 11.493 | 9,278,455 | -23,753 | 4.61% | 106,638,001 |
| 2021-08-05 | 2021-08-03 | 11.252 | 9,302,208 | +62,581 | 4.63% | 104,670,956 |
| 2021-08-04 | 2021-08-02 | 10.442 | 9,239,627 | -5,939 | 4.60% | 96,482,788 |
| 2021-08-03 | 2021-07-30 | 10.388 | 9,245,566 | +4,568 | 4.60% | 96,038,805 |
| 2021-08-02 | 2021-07-29 | 9.862 | 9,240,998 | +457 | 4.60% | 91,136,154 |
| 2021-07-30 | 2021-07-28 | 9.709 | 9,240,541 | +75,372 | 4.60% | 89,715,617 |
| 2021-07-29 | 2021-07-27 | 9.665 | 9,165,169 | -7,309 | 4.56% | 88,582,557 |
| 2021-07-28 | 2021-07-26 | 10.409 | 9,172,478 | -42,482 | 4.56% | 95,480,399 |
| 2021-07-27 | 2021-07-23 | 10.891 | 9,214,960 | +18,729 | 4.58% | 100,360,673 |
| 2021-07-26 | 2021-07-22 | 10.924 | 9,196,231 | +18,271 | 4.57% | 100,458,675 |
| 2021-07-23 | 2021-07-21 | 10.924 | 9,177,960 | -19,642 | 4.56% | 100,259,084 |
| 2021-07-22 | 2021-07-20 | 11.033 | 9,197,602 | -26,494 | 4.57% | 101,480,401 |
| 2021-07-21 | 2021-07-19 | 11.143 | 9,224,096 | -39,285 | 4.59% | 102,782,369 |
| 2021-07-20 | 2021-07-16 | 11.252 | 9,263,381 | -22,383 | 4.61% | 104,234,064 |
| 2021-07-19 | 2021-07-15 | 11.274 | 9,285,764 | +8,223 | 4.62% | 104,689,204 |
| 2021-07-16 | 2021-07-14 | 11.274 | 9,277,541 | -11,420 | 4.61% | 104,596,497 |
| 2021-07-15 | 2021-07-13 | 11.318 | 9,288,961 | +47,963 | 4.62% | 105,131,947 |
| 2021-07-14 | 2021-07-12 | 11.362 | 9,240,998 | -9,136 | 4.60% | 104,993,705 |
| 2021-07-13 | 2021-07-09 | 11.296 | 9,250,134 | -40,198 | 4.60% | 104,490,006 |
| 2021-07-12 | 2021-07-08 | 11.252 | 9,290,332 | -20,099 | 4.62% | 104,537,324 |
| 2021-07-09 | 2021-07-07 | 11.406 | 9,310,431 | -16,444 | 4.63% | 106,190,224 |
| 2021-07-08 | 2021-07-06 | 11.384 | 9,326,875 | +45,679 | 4.64% | 106,173,596 |
| 2021-07-07 | 2021-07-05 | 11.274 | 9,281,196 | +10,050 | 4.62% | 104,637,704 |
| 2021-07-06 | 2021-07-02 | 11.362 | 9,271,146 | +18,729 | 4.61% | 105,336,238 |
| 2021-07-05 | 2021-06-30 | 11.559 | 9,252,417 | +17,358 | 4.60% | 106,946,394 |
| 2021-07-02 | 2021-06-29 | 11.559 | 9,235,059 | -457 | 4.59% | 106,745,758 |
| 2021-06-30 | 2021-06-28 | 11.734 | 9,235,516 | -9,136 | 4.59% | 108,368,480 |
| 2021-06-29 | 2021-06-25 | 11.734 | 9,244,652 | -15,988 | 4.60% | 108,475,681 |
| 2021-06-28 | 2021-06-24 | 11.778 | 9,260,640 | +4,111 | 4.61% | 109,068,742 |
| 2021-06-25 | 2021-06-23 | 11.537 | 9,256,529 | -16,901 | 4.60% | 106,791,284 |
| 2021-06-24 | 2021-06-22 | 11.537 | 9,273,430 | +5,025 | 4.61% | 106,986,268 |
| 2021-06-23 | 2021-06-21 | 11.340 | 9,268,405 | +27,864 | 4.61% | 105,102,196 |
| 2021-06-22 | 2021-06-18 | 11.296 | 9,240,541 | +31,062 | 4.60% | 104,381,643 |
| 2021-06-21 | 2021-06-17 | 11.515 | 9,209,479 | -1,370 | 4.58% | 106,046,865 |
| 2021-06-18 | 2021-06-16 | 11.493 | 9,210,849 | +2,284 | 4.58% | 105,861,000 |
| 2021-06-17 | 2021-06-15 | 11.800 | 9,208,565 | +11,877 | 4.58% | 108,657,010 |
| 2021-06-16 | 2021-06-11 | 12.040 | 9,196,688 | +11,876 | 4.57% | 110,731,497 |
| 2021-06-15 | 2021-06-10 | 12.237 | 9,184,812 | -24,210 | 4.57% | 112,398,135 |
| 2021-06-11 | 2021-06-09 | 12.194 | 9,209,022 | -2,741 | 4.58% | 112,291,202 |
| 2021-06-10 | 2021-06-08 | 12.128 | 9,211,763 | -8,222 | 4.58% | 111,719,645 |
| 2021-06-09 | 2021-06-07 | 12.369 | 9,219,985 | -15,074 | 4.59% | 114,039,601 |
| 2021-06-08 | 2021-06-04 | 12.237 | 9,235,059 | -12,334 | 4.59% | 113,013,027 |
| 2021-06-07 | 2021-06-03 | 12.281 | 9,247,393 | -3,197 | 4.60% | 113,568,843 |
| 2021-06-04 | 2021-06-02 | 12.500 | 9,250,590 | -152,114 | 4.60% | 115,633,206 |
| 2021-06-03 | 2021-06-01 | 11.997 | 9,402,704 | -7,765 | 4.68% | 112,800,325 |
| 2021-06-02 | 2021-05-31 | 12.106 | 9,410,469 | -3,198 | 4.68% | 113,923,528 |
| 2021-05-31 | 2021-05-27 | 12.416 | 9,413,667 | +11,420 | 4.68% | 116,877,769 |
| 2021-05-28 | 2021-05-26 | 12.327 | 9,402,247 | +89,628 | 4.68% | 115,899,164 |
| 2021-05-27 | 2021-05-25 | 12.037 | 9,312,619 | -25,617 | 4.71% | 112,100,612 |
| 2021-05-26 | 2021-05-24 | 12.037 | 9,338,236 | -16,180 | 4.72% | 112,408,976 |
| 2021-05-25 | 2021-05-21 | 12.015 | 9,354,416 | -24,269 | 4.73% | 112,395,603 |
| 2021-05-24 | 2021-05-20 | 11.926 | 9,378,685 | -35,505 | 4.74% | 111,852,481 |
| 2021-05-21 | 2021-05-18 | 11.726 | 9,414,190 | -18,426 | 4.76% | 110,390,692 |
| 2021-05-20 | 2021-05-17 | 11.748 | 9,432,616 | +9,438 | 4.77% | 110,816,635 |
| 2021-05-18 | 2021-05-14 | 11.548 | 9,423,178 | +1,348 | 4.76% | 108,818,725 |
| 2021-05-17 | 2021-05-13 | 11.570 | 9,421,830 | +66,965 | 4.76% | 109,012,799 |
| 2021-05-14 | 2021-05-12 | 11.793 | 9,354,865 | -116,852 | 4.73% | 110,319,498 |
| 2021-05-13 | 2021-05-11 | 11.926 | 9,471,717 | -39,550 | 4.79% | 112,962,003 |
| 2021-05-12 | 2021-05-10 | 12.193 | 9,511,267 | -11,685 | 4.81% | 115,973,246 |
| 2021-05-11 | 2021-05-07 | 12.082 | 9,522,952 | +25,168 | 4.81% | 115,056,274 |
| 2021-05-10 | 2021-05-06 | 11.859 | 9,497,784 | +37,752 | 4.80% | 112,638,894 |
| 2021-05-07 | 2021-05-05 | 12.015 | 9,460,032 | -15,730 | 4.78% | 113,664,605 |
| 2021-05-06 | 2021-05-04 | 12.060 | 9,475,762 | -13,932 | 4.79% | 114,275,285 |
| 2021-05-05 | 2021-05-03 | 12.260 | 9,489,694 | +6,292 | 4.80% | 116,343,651 |
| 2021-05-04 | 2021-04-30 | 12.460 | 9,483,402 | +33,707 | 4.79% | 118,165,601 |
| 2021-05-03 | 2021-04-29 | 12.238 | 9,449,695 | +139,773 | 4.78% | 115,643,003 |
| 2021-04-30 | 2021-04-28 | 13.217 | 9,309,922 | +17,977 | 4.71% | 123,047,096 |
| 2021-04-29 | 2021-04-27 | 13.083 | 9,291,945 | -29,662 | 4.70% | 121,568,998 |
| 2021-04-28 | 2021-04-26 | 13.017 | 9,321,607 | +82,245 | 4.71% | 121,334,844 |
| 2021-04-27 | 2021-04-23 | 12.683 | 9,239,362 | +58,875 | 4.67% | 117,180,601 |
| 2021-04-26 | 2021-04-22 | 12.661 | 9,180,487 | +46,291 | 4.64% | 116,229,633 |
| 2021-04-23 | 2021-04-21 | 12.705 | 9,134,196 | +5,843 | 4.62% | 116,050,046 |
| 2021-04-22 | 2021-04-20 | 12.750 | 9,128,353 | +36,404 | 4.61% | 116,382,030 |
| 2021-04-21 | 2021-04-19 | 12.861 | 9,091,949 | -37,752 | 4.60% | 116,929,397 |
| 2021-04-20 | 2021-04-16 | 12.705 | 9,129,701 | -13,933 | 4.61% | 115,992,937 |
| 2021-04-19 | 2021-04-15 | 12.727 | 9,143,634 | -11,235 | 4.62% | 116,373,406 |
| 2021-04-16 | 2021-04-14 | 12.661 | 9,154,869 | -899 | 4.63% | 115,905,296 |
| 2021-04-15 | 2021-04-13 | 12.505 | 9,155,768 | +27,415 | 4.63% | 114,490,638 |
| 2021-04-14 | 2021-04-12 | 12.683 | 9,128,353 | -449 | 4.61% | 115,772,700 |
| 2021-04-13 | 2021-04-09 | 12.794 | 9,128,802 | -7,191 | 4.61% | 116,793,995 |
| 2021-04-12 | 2021-04-08 | 12.928 | 9,135,993 | +30,561 | 4.62% | 118,105,677 |
| 2021-04-09 | 2021-04-07 | 12.861 | 9,105,432 | +5,842 | 4.60% | 117,102,799 |
| 2021-04-08 | 2021-04-01 | 12.905 | 9,099,590 | -5,842 | 4.60% | 117,432,606 |
| 2021-04-07 | 2021-03-31 | 12.861 | 9,105,432 | -2,697 | 4.60% | 117,102,799 |
| 2021-04-01 | 2021-03-30 | 12.950 | 9,108,129 | +450 | 4.60% | 117,948,124 |
| 2021-03-31 | 2021-03-29 | 12.794 | 9,107,679 | -13,933 | 4.60% | 116,523,747 |
| 2021-03-30 | 2021-03-26 | 12.905 | 9,121,612 | -164,940 | 4.61% | 117,716,806 |
| 2021-03-29 | 2021-03-25 | 12.816 | 9,286,552 | +19,775 | 4.69% | 119,018,880 |
| 2021-03-26 | 2021-03-24 | 12.950 | 9,266,777 | -20,674 | 4.68% | 120,002,579 |
| 2021-03-25 | 2021-03-23 | 13.150 | 9,287,451 | -44,044 | 4.69% | 122,130,152 |
| 2021-03-24 | 2021-03-22 | 13.417 | 9,331,495 | -21,123 | 4.72% | 125,200,891 |
| 2021-03-23 | 2021-03-19 | 13.640 | 9,352,618 | +38,651 | 4.73% | 127,565,299 |
| 2021-03-22 | 2021-03-18 | 13.017 | 9,313,967 | -40,449 | 4.71% | 121,235,398 |
| 2021-03-19 | 2021-03-17 | 12.883 | 9,354,416 | +4,944 | 4.73% | 120,513,063 |
| 2021-03-18 | 2021-03-16 | 12.905 | 9,349,472 | +31,011 | 4.73% | 120,657,399 |
| 2021-03-17 | 2021-03-15 | 12.772 | 9,318,461 | +8,089 | 4.71% | 119,013,154 |
| 2021-03-16 | 2021-03-12 | 12.816 | 9,310,372 | +28,314 | 4.71% | 119,324,163 |
| 2021-03-15 | 2021-03-11 | 12.994 | 9,282,058 | +14,831 | 4.69% | 120,613,524 |
| 2021-03-12 | 2021-03-10 | 12.794 | 9,267,227 | +56,179 | 4.68% | 118,565,006 |
| 2021-03-11 | 2021-03-09 | 12.905 | 9,211,048 | -50,785 | 4.66% | 118,871,001 |
| 2021-03-10 | 2021-03-08 | 12.816 | 9,261,833 | +11,235 | 4.68% | 118,702,075 |
| 2021-03-09 | 2021-03-05 | 13.284 | 9,250,598 | -46,740 | 4.68% | 122,880,514 |
| 2021-03-08 | 2021-03-04 | 13.395 | 9,297,338 | +4,494 | 4.70% | 124,535,736 |
| 2021-03-05 | 2021-03-03 | 14.129 | 9,292,844 | -69,212 | 4.70% | 131,298,950 |
| 2021-03-04 | 2021-03-02 | 14.174 | 9,362,056 | -22,472 | 4.73% | 132,693,469 |
| 2021-03-03 | 2021-03-01 | 14.129 | 9,384,528 | +89,437 | 4.74% | 132,594,357 |
| 2021-03-02 | 2021-02-26 | 14.263 | 9,295,091 | -3,596 | 4.70% | 132,571,618 |
| 2021-03-01 | 2021-02-25 | 14.752 | 9,298,687 | -53,032 | 4.70% | 137,174,706 |
| 2021-02-26 | 2021-02-24 | 14.774 | 9,351,719 | +34,156 | 4.73% | 138,165,117 |
| 2021-02-25 | 2021-02-23 | 15.464 | 9,317,563 | -60,223 | 4.71% | 144,087,406 |
| 2021-02-24 | 2021-02-22 | 15.331 | 9,377,786 | +32,808 | 4.74% | 143,766,739 |
| 2021-02-23 | 2021-02-19 | 16.243 | 9,344,978 | +358,645 | 4.72% | 151,788,904 |
| 2021-02-22 | 2021-02-18 | 15.130 | 8,986,333 | +857,960 | 4.54% | 135,965,994 |
| 2021-02-19 | 2021-02-17 | 13.706 | 8,128,373 | -133,031 | 4.11% | 111,409,755 |
| 2021-02-18 | 2021-02-16 | 13.573 | 8,261,404 | +5,393 | 4.18% | 112,130,195 |
| 2021-02-17 | 2021-02-11 | 13.195 | 8,256,011 | +53,482 | 4.17% | 108,934,097 |
| 2021-02-16 | 2021-02-09 | 12.950 | 8,202,529 | +449 | 4.15% | 106,220,818 |
| 2021-02-10 | 2021-02-08 | 13.150 | 8,202,080 | +83,594 | 4.15% | 107,857,503 |
| 2021-02-09 | 2021-02-05 | 13.083 | 8,118,486 | +30,112 | 4.10% | 106,216,321 |
| 2021-02-08 | 2021-02-04 | 13.417 | 8,088,374 | +22,022 | 4.09% | 108,521,907 |
| 2021-02-05 | 2021-02-03 | 13.662 | 8,066,352 | -301,118 | 4.08% | 110,200,718 |
| 2021-02-04 | 2021-02-02 | 13.439 | 8,367,470 | -17,527 | 4.23% | 112,452,725 |
| 2021-02-03 | 2021-02-01 | 13.729 | 8,384,997 | -53,033 | 4.24% | 115,113,685 |
| 2021-02-02 | 2021-01-29 | 12.950 | 8,438,030 | +20,674 | 4.27% | 109,270,500 |
| 2021-02-01 | 2021-01-28 | 12.950 | 8,417,356 | +75,504 | 4.25% | 109,002,777 |
| 2021-01-29 | 2021-01-27 | 13.150 | 8,341,852 | +43,145 | 4.22% | 109,695,508 |
| 2021-01-28 | 2021-01-26 | 13.284 | 8,298,707 | +54,830 | 4.19% | 110,236,050 |
| 2021-01-27 | 2021-01-25 | 13.951 | 8,243,877 | +23,371 | 4.17% | 115,010,615 |
| 2021-01-26 | 2021-01-22 | 13.929 | 8,220,506 | +26,067 | 4.16% | 114,501,655 |
| 2021-01-25 | 2021-01-21 | 13.706 | 8,194,439 | +22,022 | 4.14% | 112,315,274 |
| 2021-01-22 | 2021-01-20 | 13.795 | 8,172,417 | -59,774 | 4.13% | 112,740,794 |
| 2021-01-21 | 2021-01-19 | 13.662 | 8,232,191 | -273,253 | 4.16% | 112,466,373 |
| 2021-01-20 | 2021-01-18 | 13.128 | 8,505,444 | +102,020 | 4.30% | 111,657,496 |
| 2021-01-19 | 2021-01-15 | 12.950 | 8,403,424 | -357,296 | 4.25% | 108,822,361 |
| 2021-01-18 | 2021-01-14 | 13.439 | 8,760,720 | -51,235 | 4.43% | 117,737,720 |
| 2021-01-15 | 2021-01-13 | 13.017 | 8,811,955 | -2,247 | 4.45% | 114,700,951 |
| 2021-01-14 | 2021-01-12 | 13.106 | 8,814,202 | +119,099 | 4.46% | 115,514,679 |
| 2021-01-13 | 2021-01-11 | 12.816 | 8,695,103 | +10,336 | 4.40% | 111,438,715 |
| 2021-01-12 | 2021-01-08 | 12.750 | 8,684,767 | +5,843 | 4.39% | 110,726,526 |
| 2021-01-11 | 2021-01-07 | 12.794 | 8,678,924 | +4,494 | 4.39% | 111,038,251 |
| 2021-01-08 | 2021-01-06 | 13.128 | 8,674,430 | -22,471 | 4.38% | 113,875,905 |
| 2021-01-07 | 2021-01-05 | 13.195 | 8,696,901 | +1,798 | 4.40% | 114,751,429 |
| 2021-01-06 | 2021-01-04 | 13.439 | 8,695,103 | -1,349 | 4.40% | 116,855,875 |
| 2021-01-05 | 2020-12-31 | 13.172 | 8,696,452 | +82,695 | 4.40% | 114,552,004 |
| 2021-01-04 | 2020-12-29 | 13.017 | 8,613,757 | -12,584 | 4.35% | 112,121,103 |
| 2020-12-30 | 2020-12-28 | 13.061 | 8,626,341 | -13,483 | 4.36% | 112,668,783 |
| 2020-12-29 | 2020-12-24 | 13.328 | 8,639,824 | -1,348 | 4.37% | 115,151,765 |
| 2020-12-28 | 2020-12-22 | 13.306 | 8,641,172 | +49,887 | 4.37% | 114,977,461 |
| 2020-12-23 | 2020-12-21 | 13.573 | 8,591,285 | +48,538 | 4.34% | 116,607,596 |
| 2020-12-22 | 2020-12-18 | 13.484 | 8,542,747 | -8,090 | 4.32% | 115,188,481 |
| 2020-12-21 | 2020-12-17 | 13.973 | 8,550,837 | -8,089 | 4.32% | 119,483,285 |
| 2020-12-18 | 2020-12-16 | 13.907 | 8,558,926 | -450 | 4.33% | 119,024,995 |
| 2020-12-17 | 2020-12-15 | 14.062 | 8,559,376 | -21,123 | 4.33% | 120,364,402 |
| 2020-12-16 | 2020-12-14 | 14.263 | 8,580,499 | -13,483 | 4.34% | 122,379,720 |
| 2020-12-15 | 2020-12-11 | 13.951 | 8,593,982 | -5,393 | 4.34% | 119,894,942 |
| 2020-12-14 | 2020-12-10 | 14.307 | 8,599,375 | -35,505 | 4.35% | 123,031,620 |
| 2020-12-11 | 2020-12-09 | 14.463 | 8,634,880 | -43,595 | 4.36% | 124,884,501 |
| 2020-12-10 | 2020-12-08 | 14.797 | 8,678,475 | -20,224 | 4.39% | 128,411,507 |
| 2020-12-09 | 2020-12-07 | 14.908 | 8,698,699 | -24,718 | 4.40% | 129,678,503 |
| 2020-12-08 | 2020-12-04 | 14.797 | 8,723,417 | -78,650 | 4.41% | 129,076,494 |
| 2020-12-07 | 2020-12-03 | 14.596 | 8,802,067 | -41,797 | 4.45% | 128,477,593 |
| 2020-12-04 | 2020-12-02 | 14.174 | 8,843,864 | -43,146 | 4.47% | 125,348,854 |
| 2020-12-03 | 2020-12-01 | 14.240 | 8,887,010 | -75,953 | 4.49% | 126,553,606 |
| 2020-12-02 | 2020-11-30 | 13.818 | 8,962,963 | -54,381 | 4.53% | 123,846,029 |
| 2020-12-01 | 2020-11-27 | 13.373 | 9,017,344 | +6,741 | 4.56% | 120,584,640 |
| 2020-11-30 | 2020-11-26 | 13.217 | 9,010,603 | +117,751 | 4.55% | 119,091,066 |
| 2020-11-27 | 2020-11-25 | 13.573 | 8,892,852 | +91,234 | 4.50% | 120,700,698 |
| 2020-11-26 | 2020-11-24 | 14.040 | 8,801,618 | +81,796 | 4.45% | 123,575,039 |
| 2020-11-25 | 2020-11-23 | 14.107 | 8,719,822 | +23,820 | 4.41% | 123,008,680 |
| 2020-11-24 | 2020-11-20 | 13.706 | 8,696,002 | +449 | 4.40% | 119,189,837 |
| 2020-11-23 | 2020-11-19 | 13.706 | 8,695,553 | -13,033 | 4.40% | 119,183,682 |
| 2020-11-20 | 2020-11-18 | 13.706 | 8,708,586 | +7,640 | 4.40% | 119,362,316 |
| 2020-11-19 | 2020-11-17 | 13.706 | 8,700,946 | +22,471 | 4.40% | 119,257,600 |
| 2020-11-18 | 2020-11-16 | 13.795 | 8,678,475 | +4,495 | 4.39% | 119,722,007 |
| 2020-11-17 | 2020-11-13 | 13.907 | 8,673,980 | -22,921 | 4.38% | 120,624,997 |
| 2020-11-16 | 2020-11-12 | 13.973 | 8,696,901 | -29,662 | 4.40% | 121,524,279 |
| 2020-11-13 | 2020-11-11 | 13.929 | 8,726,563 | +84,492 | 4.41% | 121,550,414 |
| 2020-11-12 | 2020-11-10 | 13.795 | 8,642,071 | +22,472 | 4.37% | 119,219,803 |
| 2020-11-11 | 2020-11-09 | 14.196 | 8,619,599 | +31,909 | 4.36% | 122,362,016 |
| 2020-11-10 | 2020-11-06 | 13.907 | 8,587,690 | +387,857 | 4.34% | 119,425,002 |
| 2020-11-09 | 2020-11-05 | 13.773 | 8,199,833 | +35,056 | 4.14% | 112,936,555 |
| 2020-11-06 | 2020-11-04 | 13.884 | 8,164,777 | +19,775 | 4.13% | 113,362,078 |
| 2020-11-05 | 2020-11-03 | 13.706 | 8,145,002 | -8,090 | 4.12% | 111,637,676 |
| 2020-11-04 | 2020-11-02 | 13.818 | 8,153,092 | -7,640 | 4.12% | 112,655,610 |
| 2020-11-03 | 2020-10-30 | 14.240 | 8,160,732 | +2,696 | 4.13% | 116,211,196 |
| 2020-11-02 | 2020-10-29 | 14.574 | 8,158,036 | -39,549 | 4.12% | 118,895,604 |
| 2020-10-30 | 2020-10-28 | 13.773 | 8,197,585 | -31,460 | 4.14% | 112,905,594 |
| 2020-10-29 | 2020-10-27 | 14.329 | 8,229,045 | +41,796 | 4.16% | 117,916,393 |
| 2020-10-28 | 2020-10-23 | 14.997 | 8,187,249 | +52,584 | 4.14% | 122,782,586 |
| 2020-10-27 | 2020-10-22 | 15.219 | 8,134,665 | -41,797 | 4.11% | 123,803,994 |
| 2020-10-23 | 2020-10-21 | 15.353 | 8,176,462 | -17,079 | 4.13% | 125,531,696 |
| 2020-10-22 | 2020-10-20 | 15.553 | 8,193,541 | +5,394 | 4.14% | 127,434,696 |
| 2020-10-21 | 2020-10-19 | 15.509 | 8,188,147 | -35,955 | 4.14% | 126,986,423 |
| 2020-10-20 | 2020-10-16 | 15.687 | 8,224,102 | +450 | 4.16% | 129,007,954 |
| 2020-10-19 | 2020-10-15 | 15.798 | 8,223,652 | +12,584 | 4.16% | 129,915,795 |
| 2020-10-16 | 2020-10-14 | 16.154 | 8,211,068 | -24,719 | 4.15% | 132,640,195 |
| 2020-10-15 | 2020-10-12 | 16.354 | 8,235,787 | -47,639 | 4.16% | 134,688,751 |
| 2020-10-14 | 2020-10-09 | 16.310 | 8,283,426 | +5,393 | 4.19% | 135,099,223 |
| 2020-10-12 | 2020-10-08 | 16.376 | 8,278,033 | -5,393 | 4.18% | 135,563,836 |
| 2020-10-09 | 2020-10-07 | 16.354 | 8,283,426 | -2,697 | 4.19% | 135,467,843 |
| 2020-10-08 | 2020-10-06 | 16.488 | 8,286,123 | -38,651 | 4.19% | 136,618,170 |
| 2020-10-07 | 2020-10-05 | 16.243 | 8,324,774 | -30,561 | 4.21% | 135,217,902 |
| 2020-10-06 | 2020-09-30 | 15.731 | 8,355,335 | -13,033 | 4.22% | 131,438,369 |
| 2020-10-05 | 2020-09-29 | 15.575 | 8,368,368 | -3,146 | 4.23% | 130,339,992 |
| 2020-09-30 | 2020-09-28 | 15.642 | 8,371,514 | +4,044 | 4.23% | 130,947,802 |
| 2020-09-29 | 2020-09-25 | 16.020 | 8,367,470 | -32,808 | 4.23% | 134,049,606 |
| 2020-09-28 | 2020-09-24 | 16.354 | 8,400,278 | -11,236 | 4.25% | 137,378,851 |
| 2020-09-25 | 2020-09-23 | 16.777 | 8,411,514 | -35,055 | 4.25% | 141,118,645 |
| 2020-09-24 | 2020-09-22 | 16.109 | 8,446,569 | -13,483 | 4.27% | 136,068,558 |
| 2020-09-23 | 2020-09-21 | 15.486 | 8,460,052 | +13,932 | 4.28% | 131,015,040 |
| 2020-09-22 | 2020-09-18 | 15.998 | 8,446,120 | -129,885 | 4.27% | 135,121,675 |
| 2020-09-21 | 2020-09-17 | 15.842 | 8,576,005 | +29,213 | 4.33% | 135,863,845 |
| 2020-09-18 | 2020-09-16 | 16.554 | 8,546,792 | -31,909 | 4.32% | 141,486,483 |
| 2020-09-17 | 2020-09-15 | 15.976 | 8,578,701 | -180,671 | 4.34% | 137,051,836 |
| 2020-09-16 | 2020-09-14 | 15.776 | 8,759,372 | -899 | 4.43% | 138,184,104 |
| 2020-09-15 | 2020-09-11 | 15.464 | 8,760,271 | -8,539 | 4.43% | 135,469,406 |
| 2020-09-14 | 2020-09-10 | 15.442 | 8,768,810 | -62,470 | 4.43% | 135,406,344 |
| 2020-09-11 | 2020-09-09 | 15.798 | 8,831,280 | -12,584 | 4.46% | 139,514,994 |
| 2020-09-10 | 2020-09-08 | 16.510 | 8,843,864 | -110,111 | 4.47% | 146,010,753 |
| 2020-09-09 | 2020-09-07 | 16.844 | 8,953,975 | +85,841 | 4.53% | 150,817,118 |
| 2020-09-08 | 2020-09-04 | 17.289 | 8,868,134 | +68,763 | 4.48% | 153,317,648 |
| 2020-09-07 | 2020-09-03 | 17.489 | 8,799,371 | +69,662 | 4.45% | 153,890,941 |
| 2020-09-04 | 2020-09-02 | 17.622 | 8,729,709 | -9,438 | 4.41% | 153,838,073 |
| 2020-09-03 | 2020-09-01 | 17.645 | 8,739,147 | -16,180 | 4.42% | 154,198,842 |
| 2020-09-02 | 2020-08-31 | 18.045 | 8,755,327 | -59,325 | 4.43% | 157,990,912 |
| 2020-09-01 | 2020-08-28 | 18.201 | 8,814,652 | +21,124 | 4.46% | 160,434,349 |
| 2020-08-31 | 2020-08-27 | 17.912 | 8,793,528 | +13,033 | 4.44% | 157,506,294 |
| 2020-08-28 | 2020-08-26 | 17.600 | 8,780,495 | +34,606 | 4.44% | 154,537,672 |
| 2020-08-27 | 2020-08-25 | 17.578 | 8,745,889 | +127,189 | 4.42% | 153,734,002 |
| 2020-08-26 | 2020-08-24 | 18.134 | 8,618,700 | +6,292 | 4.36% | 156,292,542 |
| 2020-08-25 | 2020-08-21 | 18.156 | 8,612,408 | +37,752 | 4.35% | 156,370,072 |
| 2020-08-24 | 2020-08-20 | 18.334 | 8,574,656 | +55,279 | 4.33% | 157,210,952 |
| 2020-08-21 | 2020-08-19 | 18.690 | 8,519,377 | +79,549 | 4.31% | 159,230,407 |
| 2020-08-20 | 2020-08-18 | 19.002 | 8,439,828 | +31,910 | 4.27% | 160,372,666 |
| 2020-08-19 | 2020-08-17 | 19.202 | 8,407,918 | -87,189 | 4.25% | 161,450,035 |
| 2020-08-18 | 2020-08-14 | 19.158 | 8,495,107 | +19,774 | 4.29% | 162,746,211 |
| 2020-08-17 | 2020-08-13 | 19.158 | 8,475,333 | +30,562 | 4.28% | 162,367,388 |
| 2020-08-14 | 2020-08-12 | 19.536 | 8,444,771 | +183,816 | 4.27% | 164,976,192 |
| 2020-08-13 | 2020-08-11 | 19.603 | 8,260,955 | -44,493 | 4.18% | 161,936,611 |
| 2020-08-12 | 2020-08-10 | 20.025 | 8,305,448 | -105,167 | 4.20% | 166,319,992 |
| 2020-08-11 | 2020-08-07 | 20.337 | 8,410,615 | -39,999 | 4.25% | 171,045,964 |
| 2020-08-10 | 2020-08-06 | 20.715 | 8,450,614 | -1,319,973 | 4.27% | 175,055,930 |
| 2020-08-07 | 2020-08-05 | 17.667 | 9,770,587 | -56,628 | 4.94% | 172,615,599 |
| 2020-08-06 | 2020-08-04 | 17.489 | 9,827,215 | -9,438 | 4.97% | 171,866,758 |
| 2020-08-05 | 2020-08-03 | 17.778 | 9,836,653 | +33,258 | 4.97% | 174,877,128 |
| 2020-08-04 | 2020-07-31 | 17.867 | 9,803,395 | -13,483 | 4.96% | 175,158,383 |
| 2020-08-03 | 2020-07-30 | 18.045 | 9,816,878 | -131,234 | 4.96% | 177,146,726 |
| 2020-07-31 | 2020-07-29 | 17.689 | 9,948,112 | +552,798 | 5.03% | 175,973,259 |
| 2020-07-30 | 2020-07-28 | 17.600 | 9,395,314 | -110,559 | 4.75% | 165,358,553 |
| 2020-07-29 | 2020-07-27 | 17.244 | 9,505,873 | -289,882 | 4.80% | 163,920,244 |
| 2020-07-28 | 2020-07-24 | 17.845 | 9,795,755 | -208,985 | 4.95% | 174,803,919 |
| 2020-07-27 | 2020-07-23 | 18.824 | 10,004,740 | -104,267 | 5.06% | 188,328,068 |
| 2020-07-24 | 2020-07-22 | 18.779 | 10,109,007 | -33,707 | 5.11% | 189,840,918 |
| 2020-07-23 | 2020-07-21 | 19.135 | 10,142,714 | +236,849 | 5.13% | 194,084,795 |
| 2020-07-22 | 2020-07-20 | 19.358 | 9,905,865 | -8,090 | 5.01% | 191,756,696 |
| 2020-07-21 | 2020-07-17 | 19.647 | 9,913,955 | -74,605 | 5.01% | 194,780,972 |
| 2020-07-20 | 2020-07-16 | 19.536 | 9,988,560 | +291,230 | 5.05% | 195,135,497 |
| 2020-07-17 | 2020-07-15 | 20.760 | 9,697,330 | -470,552 | 4.90% | 201,313,407 |
| 2020-07-16 | 2020-07-14 | 19.558 | 10,167,882 | +108,312 | 5.14% | 198,864,954 |
| 2020-07-15 | 2020-07-13 | 20.048 | 10,059,570 | -608,527 | 5.08% | 201,670,832 |
| 2020-07-14 | 2020-07-10 | 19.447 | 10,668,097 | +596,842 | 5.39% | 207,461,384 |
| 2020-07-13 | 2020-07-09 | 19.936 | 10,071,255 | +983,351 | 5.09% | 200,784,639 |
| 2020-07-10 | 2020-07-08 | 19.647 | 9,087,904 | 4.59% | 178,551,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy