History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 27,997,249 | +0 | 12.72% | 151,185,145 |
| 2025-10-13 | 2025-10-09 | 5.480 | 27,997,249 | +0 | 12.72% | 153,424,925 |
| 2025-10-10 | 2025-10-08 | 5.570 | 27,997,249 | +3,500 | 12.72% | 155,944,677 |
| 2025-10-09 | 2025-10-06 | 5.570 | 27,993,749 | +57,500 | 12.72% | 155,925,182 |
| 2025-10-08 | 2025-10-03 | 5.560 | 27,936,249 | +39,500 | 12.69% | 155,325,544 |
| 2025-10-06 | 2025-10-02 | 5.560 | 27,896,749 | +10,500 | 12.67% | 155,105,924 |
| 2025-10-03 | 2025-09-30 | 5.500 | 27,886,249 | +72,000 | 12.67% | 153,374,370 |
| 2025-10-02 | 2025-09-29 | 5.440 | 27,814,249 | +82,000 | 12.64% | 151,309,515 |
| 2025-09-30 | 2025-09-26 | 5.310 | 27,732,249 | -324,500 | 12.60% | 147,258,242 |
| 2025-09-29 | 2025-09-25 | 5.390 | 28,056,749 | -1,000 | 12.75% | 151,225,877 |
| 2025-09-26 | 2025-09-24 | 5.490 | 28,057,749 | -108,500 | 12.75% | 154,037,042 |
| 2025-09-25 | 2025-09-23 | 5.520 | 28,166,249 | -7,500 | 12.80% | 155,477,694 |
| 2025-09-24 | 2025-09-22 | 5.630 | 28,173,749 | -16,000 | 12.80% | 158,618,207 |
| 2025-09-23 | 2025-09-19 | 5.670 | 28,189,749 | -672,000 | 12.81% | 159,835,877 |
| 2025-09-22 | 2025-09-18 | 5.880 | 28,861,749 | -50,000 | 13.11% | 169,707,084 |
| 2025-09-19 | 2025-09-17 | 5.880 | 28,911,749 | -7,500 | 13.14% | 170,001,084 |
| 2025-09-18 | 2025-09-16 | 5.910 | 28,919,249 | +80,500 | 13.14% | 170,912,762 |
| 2025-09-17 | 2025-09-15 | 5.890 | 28,838,749 | -105,000 | 13.10% | 169,860,232 |
| 2025-09-16 | 2025-09-12 | 5.950 | 28,943,749 | -229,500 | 13.15% | 172,215,307 |
| 2025-09-15 | 2025-09-11 | 5.870 | 29,173,249 | -55,000 | 13.25% | 171,246,972 |
| 2025-09-12 | 2025-09-10 | 5.960 | 29,228,249 | -349,500 | 13.28% | 174,200,364 |
| 2025-09-11 | 2025-09-09 | 6.000 | 29,577,749 | -224,000 | 13.44% | 177,466,494 |
| 2025-09-10 | 2025-09-08 | 6.040 | 29,801,749 | +31,000 | 13.54% | 180,002,564 |
| 2025-09-09 | 2025-09-05 | 5.930 | 29,770,749 | +8,150 | 13.53% | 176,540,542 |
| 2025-09-08 | 2025-09-04 | 5.750 | 29,762,599 | +49,500 | 13.52% | 171,134,944 |
| 2025-09-05 | 2025-09-03 | 5.910 | 29,713,099 | +318,500 | 13.50% | 175,604,415 |
| 2025-09-04 | 2025-09-02 | 5.870 | 29,394,599 | +205,000 | 13.36% | 172,546,296 |
| 2025-09-03 | 2025-09-01 | 6.210 | 29,189,599 | +341,500 | 13.26% | 181,267,410 |
| 2025-09-02 | 2025-08-29 | 6.210 | 28,848,099 | -58,500 | 13.11% | 179,146,695 |
| 2025-09-01 | 2025-08-28 | 6.120 | 28,906,599 | -4,000 | 13.13% | 176,908,386 |
| 2025-08-29 | 2025-08-27 | 6.160 | 28,910,599 | -308,500 | 13.14% | 178,089,290 |
| 2025-08-28 | 2025-08-26 | 6.480 | 29,219,099 | -114,000 | 13.28% | 189,339,762 |
| 2025-08-27 | 2025-08-25 | 6.600 | 29,333,099 | +284,500 | 13.33% | 193,598,453 |
| 2025-08-26 | 2025-08-22 | 6.420 | 29,048,599 | +80,500 | 13.20% | 186,492,006 |
| 2025-08-25 | 2025-08-21 | 6.440 | 28,968,099 | +36,500 | 13.16% | 186,554,558 |
| 2025-08-22 | 2025-08-20 | 6.460 | 28,931,599 | +2,000 | 13.15% | 186,898,130 |
| 2025-08-21 | 2025-08-19 | 6.580 | 28,929,599 | +82,000 | 13.14% | 190,356,761 |
| 2025-08-20 | 2025-08-18 | 6.680 | 28,847,599 | +325,000 | 13.11% | 192,701,961 |
| 2025-08-19 | 2025-08-15 | 6.620 | 28,522,599 | -104,000 | 12.96% | 188,819,605 |
| 2025-08-18 | 2025-08-14 | 6.320 | 28,626,599 | +67,500 | 13.01% | 180,920,106 |
| 2025-08-15 | 2025-08-13 | 6.530 | 28,559,099 | +272,500 | 12.98% | 186,490,916 |
| 2025-08-14 | 2025-08-12 | 6.320 | 28,286,599 | -164,500 | 12.85% | 178,771,306 |
| 2025-08-13 | 2025-08-11 | 6.420 | 28,451,099 | -91,000 | 12.93% | 182,656,056 |
| 2025-08-12 | 2025-08-08 | 6.210 | 28,542,099 | -150,500 | 12.97% | 177,246,435 |
| 2025-08-11 | 2025-08-07 | 6.240 | 28,692,599 | -279,500 | 13.04% | 179,041,818 |
| 2025-08-08 | 2025-08-06 | 6.420 | 28,972,099 | -99,055 | 13.16% | 186,000,876 |
| 2025-08-07 | 2025-08-05 | 6.430 | 29,071,154 | -304,400 | 13.21% | 186,927,520 |
| 2025-08-06 | 2025-08-04 | 6.220 | 29,375,554 | +721,500 | 13.35% | 182,715,946 |
| 2025-08-05 | 2025-08-01 | 6.220 | 28,654,054 | +258,500 | 13.02% | 178,228,216 |
| 2025-08-04 | 2025-07-31 | 6.420 | 28,395,554 | -327,000 | 12.90% | 182,299,457 |
| 2025-08-01 | 2025-07-30 | 6.660 | 28,722,554 | +359,000 | 13.05% | 191,292,210 |
| 2025-07-31 | 2025-07-29 | 6.840 | 28,363,554 | +504,000 | 12.89% | 194,006,709 |
| 2025-07-30 | 2025-07-28 | 6.590 | 27,859,554 | -410,500 | 12.66% | 183,594,461 |
| 2025-07-29 | 2025-07-25 | 6.630 | 28,270,054 | -485,000 | 12.84% | 187,430,458 |
| 2025-07-28 | 2025-07-24 | 6.820 | 28,755,054 | +986,500 | 13.06% | 196,109,468 |
| 2025-07-25 | 2025-07-23 | 6.630 | 27,768,554 | +836,500 | 12.62% | 184,105,513 |
| 2025-07-24 | 2025-07-22 | 6.550 | 26,932,054 | -60,000 | 12.24% | 176,404,954 |
| 2025-07-23 | 2025-07-21 | 6.870 | 26,992,054 | -1,068,000 | 12.26% | 185,435,411 |
| 2025-07-22 | 2025-07-18 | 6.450 | 28,060,054 | +691,000 | 12.75% | 180,987,348 |
| 2025-07-21 | 2025-07-17 | 6.410 | 27,369,054 | +101,000 | 12.44% | 175,435,636 |
| 2025-07-18 | 2025-07-16 | 5.990 | 27,268,054 | +309,500 | 12.39% | 163,335,643 |
| 2025-07-17 | 2025-07-15 | 5.880 | 26,958,554 | +144,500 | 12.25% | 158,516,298 |
| 2025-07-16 | 2025-07-14 | 5.920 | 26,814,054 | +122,500 | 12.18% | 158,739,200 |
| 2025-07-15 | 2025-07-11 | 5.890 | 26,691,554 | +574,000 | 12.13% | 157,213,253 |
| 2025-07-14 | 2025-07-10 | 5.590 | 26,117,554 | +78,500 | 11.87% | 145,997,127 |
| 2025-07-11 | 2025-07-09 | 5.440 | 26,039,054 | -111,000 | 11.83% | 141,652,454 |
| 2025-07-10 | 2025-07-08 | 5.490 | 26,150,054 | -253,500 | 11.88% | 143,563,796 |
| 2025-07-09 | 2025-07-07 | 5.460 | 26,403,554 | -127,000 | 12.00% | 144,163,405 |
| 2025-07-07 | 2025-07-03 | 5.430 | 26,530,554 | -4,000 | 12.05% | 144,060,908 |
| 2025-07-04 | 2025-07-02 | 5.340 | 26,534,554 | +222,000 | 12.06% | 141,694,518 |
| 2025-07-03 | 2025-06-30 | 5.330 | 26,312,554 | +86,000 | 11.96% | 140,245,913 |
| 2025-07-02 | 2025-06-27 | 5.270 | 26,226,554 | -538,500 | 11.92% | 138,213,940 |
| 2025-06-30 | 2025-06-26 | 5.270 | 26,765,054 | -27,500 | 12.16% | 141,051,835 |
| 2025-06-27 | 2025-06-25 | 5.460 | 26,792,554 | +137,500 | 12.17% | 146,287,345 |
| 2025-06-26 | 2025-06-24 | 5.360 | 26,655,054 | -28,500 | 12.11% | 142,871,089 |
| 2025-06-25 | 2025-06-23 | 5.170 | 26,683,554 | -295,000 | 12.12% | 137,953,974 |
| 2025-06-24 | 2025-06-20 | 5.140 | 26,978,554 | -1,114,764 | 12.26% | 138,669,768 |
| 2025-06-23 | 2025-06-19 | 5.220 | 28,093,318 | +112,000 | 12.76% | 146,647,120 |
| 2025-06-20 | 2025-06-18 | 5.480 | 27,981,318 | +168,500 | 12.71% | 153,337,623 |
| 2025-06-19 | 2025-06-17 | 5.550 | 27,812,818 | -487,500 | 12.64% | 154,361,140 |
| 2025-06-18 | 2025-06-16 | 5.950 | 28,300,318 | -146,500 | 12.86% | 168,386,892 |
| 2025-06-17 | 2025-06-13 | 5.800 | 28,446,818 | -276,000 | 12.92% | 164,991,544 |
| 2025-06-16 | 2025-06-12 | 5.700 | 28,722,818 | +921,000 | 13.05% | 163,720,063 |
| 2025-06-13 | 2025-06-11 | 5.270 | 27,801,818 | +128,500 | 12.63% | 146,515,581 |
| 2025-06-12 | 2025-06-10 | 5.370 | 27,673,318 | +722,000 | 12.57% | 148,605,718 |
| 2025-06-11 | 2025-06-09 | 5.160 | 26,951,318 | +381,500 | 12.25% | 139,068,801 |
| 2025-06-10 | 2025-06-06 | 5.020 | 26,569,818 | +241,000 | 12.07% | 133,380,486 |
| 2025-06-09 | 2025-06-05 | 5.030 | 26,328,818 | -296,000 | 11.96% | 132,433,955 |
| 2025-06-06 | 2025-06-04 | 5.190 | 26,624,818 | +318,000 | 12.10% | 138,182,805 |
| 2025-06-05 | 2025-06-03 | 5.210 | 26,306,818 | +123,500 | 11.95% | 137,058,522 |
| 2025-06-04 | 2025-06-02 | 4.900 | 26,183,318 | -133,500 | 11.90% | 128,298,258 |
| 2025-06-03 | 2025-05-30 | 5.010 | 26,316,818 | +631,500 | 11.96% | 131,847,258 |
| 2025-06-02 | 2025-05-29 | 4.940 | 25,685,318 | +734,500 | 11.67% | 126,885,471 |
| 2025-05-30 | 2025-05-28 | 4.630 | 24,950,818 | -86,000 | 11.34% | 115,522,287 |
| 2025-05-29 | 2025-05-27 | 4.680 | 25,036,818 | +280,500 | 11.38% | 117,172,308 |
| 2025-05-28 | 2025-05-26 | 4.470 | 24,756,318 | -151,000 | 11.25% | 110,660,741 |
| 2025-05-27 | 2025-05-23 | 4.958 | 24,907,318 | -3,000 | 11.32% | 123,501,133 |
| 2025-05-26 | 2025-05-22 | 4.884 | 24,910,318 | +1,337,876 | 11.32% | 121,664,590 |
| 2025-05-23 | 2025-05-21 | 4.990 | 23,572,442 | -40,498 | 11.37% | 117,633,096 |
| 2025-05-22 | 2025-05-20 | 4.980 | 23,612,940 | +85,235 | 11.39% | 117,584,480 |
| 2025-05-21 | 2025-05-19 | 4.937 | 23,527,705 | -90,415 | 11.35% | 116,160,805 |
| 2025-05-20 | 2025-05-16 | 4.980 | 23,618,120 | -337,647 | 11.39% | 117,610,274 |
| 2025-05-19 | 2025-05-15 | 4.958 | 23,955,767 | +226,981 | 11.56% | 118,782,936 |
| 2025-05-16 | 2025-05-14 | 4.884 | 23,728,786 | -59,806 | 11.45% | 115,893,865 |
| 2025-05-15 | 2025-05-13 | 4.905 | 23,788,592 | -13,656 | 11.48% | 116,691,120 |
| 2025-05-14 | 2025-05-12 | 4.905 | 23,802,248 | +65,928 | 11.48% | 116,758,107 |
| 2025-05-13 | 2025-05-09 | 4.905 | 23,736,320 | +147,396 | 11.45% | 116,434,708 |
| 2025-05-12 | 2025-05-08 | 4.927 | 23,588,924 | +386,622 | 11.38% | 116,212,597 |
| 2025-05-09 | 2025-05-07 | 4.958 | 23,202,302 | +303,269 | 11.19% | 115,046,934 |
| 2025-05-08 | 2025-05-06 | 4.842 | 22,899,033 | +166,704 | 11.05% | 110,868,732 |
| 2025-05-07 | 2025-05-02 | 4.735 | 22,732,329 | -6,592 | 10.97% | 107,647,980 |
| 2025-05-06 | 2025-04-30 | 4.725 | 22,738,921 | +108,781 | 10.97% | 107,437,763 |
| 2025-05-02 | 2025-04-29 | 4.767 | 22,630,140 | +557,093 | 10.92% | 107,884,903 |
| 2025-04-30 | 2025-04-28 | 4.597 | 22,073,047 | -63,103 | 10.65% | 101,479,257 |
| 2025-04-29 | 2025-04-25 | 4.661 | 22,136,150 | +239,225 | 10.68% | 103,179,568 |
| 2025-04-28 | 2025-04-24 | 4.714 | 21,896,925 | +118,200 | 10.56% | 103,226,974 |
| 2025-04-25 | 2025-04-23 | 4.672 | 21,778,725 | +178,477 | 10.51% | 101,744,800 |
| 2025-04-24 | 2025-04-22 | 4.619 | 21,600,248 | +16,011 | 10.42% | 99,764,284 |
| 2025-04-23 | 2025-04-17 | 4.555 | 21,584,237 | -169,529 | 10.41% | 98,315,295 |
| 2025-04-22 | 2025-04-16 | 4.544 | 21,753,766 | -130,444 | 10.49% | 98,856,520 |
| 2025-04-17 | 2025-04-15 | 4.629 | 21,884,210 | -11,773 | 10.56% | 101,308,167 |
| 2025-04-16 | 2025-04-14 | 4.714 | 21,895,983 | +196,843 | 10.56% | 103,222,533 |
| 2025-04-15 | 2025-04-11 | 4.608 | 21,699,140 | +29,668 | 10.47% | 99,990,640 |
| 2025-04-14 | 2025-04-10 | 4.481 | 21,669,472 | +113,961 | 10.45% | 97,092,990 |
| 2025-04-11 | 2025-04-09 | 4.417 | 21,555,511 | +113,020 | 10.40% | 95,209,163 |
| 2025-04-10 | 2025-04-08 | 4.385 | 21,442,491 | +560,860 | 10.34% | 94,026,957 |
| 2025-04-09 | 2025-04-07 | 4.290 | 20,881,631 | -401,691 | 10.07% | 89,572,125 |
| 2025-04-08 | 2025-04-03 | 4.863 | 21,283,322 | -20,720 | 10.27% | 103,498,007 |
| 2025-04-07 | 2025-04-02 | 4.873 | 21,304,042 | -19,308 | 10.28% | 103,824,964 |
| 2025-04-03 | 2025-04-01 | 4.969 | 21,323,350 | +963,493 | 10.29% | 105,956,690 |
| 2025-04-02 | 2025-03-31 | 4.672 | 20,359,857 | -219,446 | 9.82% | 95,116,201 |
| 2025-04-01 | 2025-03-28 | 4.863 | 20,579,303 | -319,281 | 9.93% | 100,074,455 |
| 2025-03-31 | 2025-03-27 | 4.927 | 20,898,584 | +433,713 | 10.08% | 102,958,436 |
| 2025-03-28 | 2025-03-26 | 4.789 | 20,464,871 | -87,590 | 9.87% | 97,996,970 |
| 2025-03-27 | 2025-03-25 | 4.789 | 20,552,461 | +600,888 | 9.91% | 98,416,399 |
| 2025-03-26 | 2025-03-24 | 4.757 | 19,951,573 | -88,061 | 9.62% | 94,903,505 |
| 2025-03-25 | 2025-03-21 | 4.852 | 20,039,634 | +1,805,960 | 9.67% | 97,237,342 |
| 2025-03-24 | 2025-03-20 | 4.735 | 18,233,674 | +444,074 | 8.80% | 86,344,790 |
| 2025-03-21 | 2025-03-19 | 4.842 | 17,789,600 | +527,896 | 8.58% | 86,130,729 |
| 2025-03-20 | 2025-03-18 | 4.789 | 17,261,704 | +266,067 | 8.33% | 82,658,459 |
| 2025-03-19 | 2025-03-17 | 4.778 | 16,995,637 | +60,277 | 8.20% | 81,203,931 |
| 2025-03-18 | 2025-03-14 | 4.778 | 16,935,360 | +19,308 | 8.17% | 80,915,932 |
| 2025-03-17 | 2025-03-13 | 4.661 | 16,916,052 | -703,548 | 8.16% | 78,847,990 |
| 2025-03-14 | 2025-03-12 | 4.672 | 17,619,600 | -575,458 | 8.50% | 82,314,400 |
| 2025-03-13 | 2025-03-11 | 4.704 | 18,195,058 | +109,723 | 8.78% | 85,582,361 |
| 2025-03-12 | 2025-03-10 | 4.767 | 18,085,335 | +60,277 | 8.72% | 86,218,407 |
| 2025-03-11 | 2025-03-07 | 4.757 | 18,025,058 | -88,532 | 8.70% | 85,739,665 |
| 2025-03-10 | 2025-03-06 | 4.778 | 18,113,590 | +1,075,100 | 8.74% | 86,545,430 |
| 2025-03-07 | 2025-03-05 | 4.757 | 17,038,490 | +73,463 | 8.22% | 81,046,864 |
| 2025-03-06 | 2025-03-04 | 4.735 | 16,965,027 | -48,497 | 8.18% | 80,337,166 |
| 2025-03-05 | 2025-03-03 | 4.746 | 17,013,524 | -67,341 | 8.21% | 80,747,465 |
| 2025-03-04 | 2025-02-28 | 4.746 | 17,080,865 | -437,481 | 8.24% | 81,067,070 |
| 2025-03-03 | 2025-02-27 | 4.905 | 17,518,346 | -19,307 | 8.45% | 85,933,435 |
| 2025-02-28 | 2025-02-26 | 4.778 | 17,537,653 | +573,575 | 8.46% | 83,793,645 |
| 2025-02-27 | 2025-02-25 | 4.767 | 16,964,078 | +26,371 | 8.18% | 80,873,027 |
| 2025-02-26 | 2025-02-24 | 4.916 | 16,937,707 | -8,005 | 8.17% | 83,265,041 |
| 2025-02-25 | 2025-02-21 | 4.831 | 16,945,712 | +118,670 | 8.17% | 81,865,009 |
| 2025-02-24 | 2025-02-20 | 4.735 | 16,827,042 | +239,225 | 8.12% | 79,683,744 |
| 2025-02-21 | 2025-02-19 | 5.012 | 16,587,817 | -516,123 | 8.00% | 83,130,105 |
| 2025-02-20 | 2025-02-18 | 4.215 | 17,103,940 | +16,953 | 8.25% | 72,096,431 |
| 2025-02-19 | 2025-02-17 | 4.215 | 17,086,987 | +87,119 | 8.24% | 72,024,971 |
| 2025-02-18 | 2025-02-14 | 4.215 | 16,999,868 | +20,721 | 8.20% | 71,657,747 |
| 2025-02-17 | 2025-02-13 | 4.120 | 16,979,147 | +94,654 | 8.19% | 69,947,901 |
| 2025-02-14 | 2025-02-12 | 4.162 | 16,884,493 | +42,382 | 8.15% | 70,275,054 |
| 2025-02-13 | 2025-02-11 | 4.151 | 16,842,111 | +43,795 | 8.12% | 69,919,832 |
| 2025-02-12 | 2025-02-10 | 4.183 | 16,798,316 | +62,161 | 8.10% | 70,273,092 |
| 2025-02-11 | 2025-02-07 | 4.151 | 16,736,155 | +34,848 | 8.07% | 69,479,957 |
| 2025-02-10 | 2025-02-06 | 4.130 | 16,701,307 | -59,336 | 8.06% | 68,980,630 |
| 2025-02-07 | 2025-02-05 | 4.067 | 16,760,643 | +13,186 | 8.09% | 68,157,954 |
| 2025-02-06 | 2025-02-04 | 4.035 | 16,747,457 | +62,632 | 8.08% | 67,570,878 |
| 2025-02-04 | 2025-01-28 | 4.024 | 16,684,825 | +18,365 | 8.05% | 67,141,024 |
| 2025-02-03 | 2025-01-24 | 4.067 | 16,666,460 | +34,377 | 8.04% | 67,774,954 |
| 2025-01-27 | 2025-01-23 | 4.013 | 16,632,083 | +7,064 | 8.02% | 66,752,193 |
| 2025-01-24 | 2025-01-22 | 4.003 | 16,625,019 | -40,970 | 8.02% | 66,547,324 |
| 2025-01-23 | 2025-01-21 | 4.013 | 16,665,989 | +3,768 | 8.04% | 66,888,273 |
| 2025-01-22 | 2025-01-20 | 4.013 | 16,662,221 | +14,598 | 8.04% | 66,873,151 |
| 2025-01-21 | 2025-01-17 | 3.950 | 16,647,623 | -33,906 | 8.03% | 65,754,014 |
| 2025-01-20 | 2025-01-16 | 3.960 | 16,681,529 | -18,836 | 8.05% | 66,065,052 |
| 2025-01-17 | 2025-01-15 | 3.886 | 16,700,365 | -31,081 | 8.06% | 64,898,423 |
| 2025-01-16 | 2025-01-14 | 3.939 | 16,731,446 | +12,715 | 8.07% | 65,907,446 |
| 2025-01-15 | 2025-01-13 | 3.833 | 16,718,731 | -8,477 | 8.07% | 64,082,229 |
| 2025-01-14 | 2025-01-10 | 3.865 | 16,727,208 | -16,011 | 8.07% | 64,647,530 |
| 2025-01-13 | 2025-01-09 | 3.982 | 16,743,219 | -471 | 8.08% | 66,664,914 |
| 2025-01-10 | 2025-01-08 | 3.960 | 16,743,690 | -34,847 | 8.08% | 66,311,233 |
| 2025-01-09 | 2025-01-07 | 4.024 | 16,778,537 | +21,662 | 8.09% | 67,518,128 |
| 2025-01-08 | 2025-01-06 | 4.003 | 16,756,875 | +100,305 | 8.08% | 67,075,123 |
| 2025-01-07 | 2025-01-03 | 4.013 | 16,656,570 | -63,103 | 8.04% | 66,850,471 |
| 2025-01-06 | 2025-01-02 | 4.098 | 16,719,673 | -105,956 | 8.07% | 68,523,917 |
| 2025-01-03 | 2024-12-31 | 4.205 | 16,825,629 | -55,097 | 8.12% | 70,744,648 |
| 2025-01-02 | 2024-12-27 | 4.258 | 16,880,726 | -11,053 | 8.14% | 71,872,473 |
| 2024-12-30 | 2024-12-24 | 4.268 | 16,891,779 | -35,790 | 8.15% | 72,098,883 |
| 2024-12-27 | 2024-12-20 | 4.300 | 16,927,569 | -69,224 | 8.17% | 72,790,837 |
| 2024-12-23 | 2024-12-19 | 4.321 | 16,996,793 | -56,039 | 8.20% | 73,449,440 |
| 2024-12-20 | 2024-12-18 | 4.332 | 17,052,832 | -50,388 | 8.23% | 73,872,666 |
| 2024-12-19 | 2024-12-17 | 4.321 | 17,103,220 | -40,499 | 8.25% | 73,909,351 |
| 2024-12-18 | 2024-12-16 | 4.396 | 17,143,719 | -91,358 | 8.27% | 75,358,540 |
| 2024-12-17 | 2024-12-13 | 4.364 | 17,235,077 | -27,313 | 8.31% | 75,211,135 |
| 2024-12-16 | 2024-12-12 | 4.470 | 17,262,390 | +10,831 | 8.33% | 77,163,180 |
| 2024-12-13 | 2024-12-11 | 4.428 | 17,251,559 | +50,388 | 8.32% | 76,382,083 |
| 2024-12-12 | 2024-12-10 | 4.385 | 17,201,171 | +40,028 | 8.30% | 75,428,446 |
| 2024-12-11 | 2024-12-09 | 4.428 | 17,161,143 | +44,737 | 8.28% | 75,981,762 |
| 2024-12-10 | 2024-12-06 | 4.343 | 17,116,406 | +9,418 | 8.26% | 74,329,803 |
| 2024-12-09 | 2024-12-05 | 4.300 | 17,106,988 | +136,566 | 8.25% | 73,562,363 |
| 2024-12-06 | 2024-12-04 | 4.343 | 16,970,422 | -5,651 | 8.19% | 73,695,852 |
| 2024-12-05 | 2024-12-03 | 4.396 | 16,976,073 | -16,011 | 8.19% | 74,621,620 |
| 2024-12-04 | 2024-12-02 | 4.396 | 16,992,084 | -57,923 | 8.20% | 74,691,999 |
| 2024-12-03 | 2024-11-29 | 4.268 | 17,050,007 | -14,598 | 8.23% | 72,774,245 |
| 2024-12-02 | 2024-11-28 | 4.247 | 17,064,605 | -16,011 | 8.23% | 72,474,183 |
| 2024-11-29 | 2024-11-27 | 4.332 | 17,080,616 | -28,726 | 8.24% | 73,993,026 |
| 2024-11-28 | 2024-11-26 | 4.279 | 17,109,342 | -5,651 | 8.25% | 73,209,164 |
| 2024-11-27 | 2024-11-25 | 4.247 | 17,114,993 | -25,901 | 8.26% | 72,688,183 |
| 2024-11-26 | 2024-11-22 | 4.226 | 17,140,894 | -99,834 | 8.27% | 72,434,195 |
| 2024-11-25 | 2024-11-21 | 4.428 | 17,240,728 | +18,366 | 8.32% | 76,334,128 |
| 2024-11-22 | 2024-11-20 | 4.470 | 17,222,362 | +157,286 | 8.31% | 76,984,254 |
| 2024-11-21 | 2024-11-19 | 4.385 | 17,065,076 | -810,917 | 8.23% | 74,831,659 |
| 2024-11-20 | 2024-11-18 | 4.374 | 17,875,993 | -105,485 | 8.62% | 78,197,791 |
| 2024-11-19 | 2024-11-15 | 4.353 | 17,981,478 | -48,975 | 8.67% | 78,277,390 |
| 2024-11-18 | 2024-11-14 | 4.406 | 18,030,453 | +1,379,775 | 8.70% | 79,447,792 |
| 2024-11-15 | 2024-11-13 | 4.502 | 16,650,678 | -1,413 | 8.03% | 74,959,188 |
| 2024-11-14 | 2024-11-12 | 4.512 | 16,652,091 | -47,091 | 8.03% | 75,142,355 |
| 2024-11-12 | 2024-11-08 | 4.576 | 16,699,182 | -135,624 | 8.06% | 76,418,686 |
| 2024-11-11 | 2024-11-07 | 4.693 | 16,834,806 | -18,366 | 8.12% | 79,005,528 |
| 2024-11-07 | 2024-11-05 | 4.651 | 16,853,172 | -942 | 8.13% | 78,375,957 |
| 2024-11-05 | 2024-11-01 | 4.523 | 16,854,114 | +201,081 | 8.13% | 76,232,932 |
| 2024-11-04 | 2024-10-31 | 4.619 | 16,653,033 | +28,255 | 8.03% | 76,914,761 |
| 2024-11-01 | 2024-10-30 | 4.704 | 16,624,778 | +7,535 | 8.02% | 78,196,385 |
| 2024-10-31 | 2024-10-29 | 4.757 | 16,617,243 | +87,119 | 8.02% | 79,043,121 |
| 2024-10-30 | 2024-10-28 | 4.916 | 16,530,124 | +149,280 | 7.97% | 81,261,381 |
| 2024-10-29 | 2024-10-25 | 4.735 | 16,380,844 | +99,363 | 7.90% | 77,570,792 |
| 2024-10-28 | 2024-10-24 | 4.640 | 16,281,481 | -47,091 | 7.85% | 75,544,428 |
| 2024-10-25 | 2024-10-23 | 4.682 | 16,328,572 | +137,036 | 7.88% | 76,456,408 |
| 2024-10-22 | 2024-10-18 | 4.544 | 16,191,536 | -139,391 | 7.81% | 73,579,853 |
| 2024-10-17 | 2024-10-15 | 4.374 | 16,330,927 | -33,906 | 7.88% | 71,438,964 |
| 2024-10-16 | 2024-10-14 | 4.640 | 16,364,833 | +36,732 | 7.89% | 75,931,173 |
| 2024-10-15 | 2024-10-10 | 4.682 | 16,328,101 | +174,709 | 7.88% | 76,454,203 |
| 2024-10-14 | 2024-10-09 | 4.566 | 16,153,392 | +42,854 | 7.79% | 73,749,534 |
| 2024-10-10 | 2024-10-08 | 5.107 | 16,110,538 | -267,009 | 7.77% | 82,277,714 |
| 2024-10-09 | 2024-10-07 | 5.872 | 16,377,547 | -272,189 | 7.90% | 96,161,467 |
| 2024-10-08 | 2024-10-04 | 4.969 | 16,649,736 | -4,239 | 8.03% | 82,733,291 |
| 2024-10-07 | 2024-10-03 | 4.597 | 16,653,975 | -161,053 | 8.03% | 76,565,461 |
| 2024-10-04 | 2024-10-02 | 4.767 | 16,815,028 | -134,681 | 8.11% | 80,162,459 |
| 2024-10-03 | 2024-09-30 | 4.385 | 16,949,709 | -164,350 | 8.18% | 74,325,766 |
| 2024-10-02 | 2024-09-27 | 3.971 | 17,114,059 | -261,829 | 8.26% | 67,959,742 |
| 2024-09-30 | 2024-09-26 | 3.865 | 17,375,888 | -58,864 | 8.38% | 67,154,557 |
| 2024-09-27 | 2024-09-25 | 3.727 | 17,434,752 | +102,188 | 8.41% | 64,975,553 |
| 2024-09-26 | 2024-09-24 | 3.684 | 17,332,564 | -28,726 | 8.36% | 63,858,598 |
| 2024-09-25 | 2024-09-23 | 3.557 | 17,361,290 | +61,690 | 8.38% | 61,752,407 |
| 2024-09-24 | 2024-09-20 | 3.536 | 17,299,600 | -39,086 | 8.35% | 61,165,621 |
| 2024-09-23 | 2024-09-19 | 3.504 | 17,338,686 | -172,826 | 8.36% | 60,751,530 |
| 2024-09-20 | 2024-09-17 | 3.461 | 17,511,512 | -25,900 | 8.45% | 60,613,358 |
| 2024-09-19 | 2024-09-16 | 3.398 | 17,537,412 | -11,773 | 8.46% | 59,585,773 |
| 2024-09-17 | 2024-09-13 | 3.440 | 17,549,185 | -47,562 | 8.47% | 60,371,096 |
| 2024-09-13 | 2024-09-11 | 3.451 | 17,596,747 | -65,458 | 8.49% | 60,721,550 |
| 2024-09-12 | 2024-09-10 | 3.504 | 17,662,205 | -2,825 | 8.52% | 61,885,080 |
| 2024-09-11 | 2024-09-09 | 3.557 | 17,665,030 | +1,884 | 8.52% | 62,832,781 |
| 2024-09-05 | 2024-09-03 | 3.642 | 17,663,146 | +14,127 | 8.52% | 64,326,404 |
| 2024-09-03 | 2024-08-30 | 3.652 | 17,649,019 | -2,354 | 8.51% | 64,462,346 |
| 2024-09-02 | 2024-08-29 | 3.610 | 17,651,373 | +4,709 | 8.52% | 63,721,282 |
| 2024-08-29 | 2024-08-27 | 3.578 | 17,646,664 | -1,884 | 8.51% | 63,142,186 |
| 2024-08-28 | 2024-08-26 | 3.589 | 17,648,548 | -471 | 8.51% | 63,336,313 |
| 2024-08-27 | 2024-08-23 | 3.525 | 17,649,019 | +14,128 | 8.51% | 62,213,660 |
| 2024-08-23 | 2024-08-21 | 3.578 | 17,634,891 | +14,598 | 8.51% | 63,100,060 |
| 2024-08-22 | 2024-08-20 | 3.652 | 17,620,293 | +16,482 | 8.50% | 64,357,426 |
| 2024-08-21 | 2024-08-19 | 3.684 | 17,603,811 | +4,709 | 8.49% | 64,857,957 |
| 2024-08-20 | 2024-08-16 | 3.706 | 17,599,102 | -24,487 | 8.49% | 65,214,329 |
| 2024-08-19 | 2024-08-15 | 3.727 | 17,623,589 | +2,354 | 8.50% | 65,679,308 |
| 2024-08-16 | 2024-08-14 | 3.727 | 17,621,235 | -1,884 | 8.50% | 65,670,535 |
| 2024-08-15 | 2024-08-13 | 3.727 | 17,623,119 | -470 | 8.50% | 65,677,556 |
| 2024-08-14 | 2024-08-12 | 3.727 | 17,623,589 | -1,884 | 8.50% | 65,679,308 |
| 2024-08-13 | 2024-08-09 | 3.684 | 17,625,473 | -471 | 8.50% | 64,937,767 |
| 2024-08-12 | 2024-08-08 | 3.706 | 17,625,944 | +915,237 | 8.50% | 65,313,793 |
| 2024-08-09 | 2024-08-07 | 3.684 | 16,710,707 | +75,347 | 8.06% | 61,567,482 |
| 2024-08-08 | 2024-08-06 | 3.748 | 16,635,360 | +18,836 | 8.03% | 62,349,648 |
| 2024-08-06 | 2024-08-02 | 3.801 | 16,616,524 | -15,069 | 8.02% | 63,161,190 |
| 2024-08-05 | 2024-08-01 | 3.801 | 16,631,593 | -159,169 | 8.02% | 63,218,468 |
| 2024-08-02 | 2024-07-31 | 3.759 | 16,790,762 | -142,217 | 8.10% | 63,110,375 |
| 2024-07-31 | 2024-07-29 | 3.642 | 16,932,979 | -12,244 | 8.17% | 61,667,250 |
| 2024-07-30 | 2024-07-26 | 3.663 | 16,945,223 | -1,883 | 8.17% | 62,071,677 |
| 2024-07-26 | 2024-07-24 | 3.621 | 16,947,106 | -1,884 | 8.18% | 61,358,823 |
| 2024-07-25 | 2024-07-23 | 3.642 | 16,948,990 | -942 | 8.18% | 61,725,560 |
| 2024-07-23 | 2024-07-19 | 3.631 | 16,949,932 | +26,842 | 8.18% | 61,549,023 |
| 2024-07-22 | 2024-07-18 | 3.759 | 16,923,090 | +315,514 | 8.16% | 63,607,748 |
| 2024-07-19 | 2024-07-17 | 3.737 | 16,607,576 | +155,402 | 8.01% | 62,069,180 |
| 2024-07-18 | 2024-07-16 | 3.737 | 16,452,174 | +157,286 | 7.94% | 61,488,380 |
| 2024-07-17 | 2024-07-15 | 3.897 | 16,294,888 | +108,781 | 7.86% | 63,495,733 |
| 2024-07-16 | 2024-07-12 | 3.440 | 16,186,107 | -471 | 7.81% | 55,681,960 |
| 2024-07-12 | 2024-07-10 | 3.323 | 16,186,578 | +471 | 7.81% | 53,793,088 |
| 2024-07-10 | 2024-07-08 | 3.291 | 16,186,107 | -942 | 7.81% | 53,275,949 |
| 2024-07-04 | 2024-07-02 | 3.461 | 16,187,049 | +54,155 | 7.81% | 56,028,936 |
| 2024-06-27 | 2024-06-25 | 3.504 | 16,132,894 | -47,562 | 7.78% | 56,526,659 |
| 2024-06-25 | 2024-06-21 | 3.589 | 16,180,456 | -942 | 7.81% | 58,067,690 |
| 2024-06-21 | 2024-06-19 | 3.652 | 16,181,398 | -471 | 7.81% | 59,101,918 |
| 2024-06-17 | 2024-06-13 | 3.642 | 16,181,869 | -6,122 | 7.81% | 58,931,826 |
| 2024-06-12 | 2024-06-07 | 3.546 | 16,187,991 | -471 | 7.81% | 57,407,220 |
| 2024-06-11 | 2024-06-06 | 3.536 | 16,188,462 | +31,081 | 7.81% | 57,237,007 |
| 2024-06-07 | 2024-06-05 | 3.716 | 16,157,381 | -942 | 7.79% | 60,043,515 |
| 2024-06-05 | 2024-06-03 | 3.706 | 16,158,323 | +47,092 | 7.79% | 59,875,452 |
| 2024-06-04 | 2024-05-31 | 3.790 | 16,111,231 | -56,510 | 7.77% | 61,069,454 |
| 2024-06-03 | 2024-05-30 | 3.822 | 16,167,741 | -13,186 | 7.80% | 61,798,643 |
| 2024-05-29 | 2024-05-27 | 3.695 | 16,180,927 | -471 | 7.81% | 59,787,410 |
| 2024-05-28 | 2024-05-24 | 3.621 | 16,181,398 | +23,546 | 7.81% | 58,586,495 |
| 2024-05-27 | 2024-05-23 | 3.642 | 16,157,852 | -471 | 7.79% | 58,844,360 |
| 2024-05-24 | 2024-05-22 | 3.801 | 16,158,323 | -9,418 | 7.79% | 61,419,518 |
| 2024-05-22 | 2024-05-20 | 3.939 | 16,167,741 | -942 | 7.80% | 63,686,935 |
| 2024-05-21 | 2024-05-17 | 3.886 | 16,168,683 | -54,626 | 7.80% | 62,832,281 |
| 2024-05-14 | 2024-05-10 | 3.737 | 16,223,309 | +18,836 | 7.83% | 60,633,020 |
| 2024-05-13 | 2024-05-09 | 3.631 | 16,204,473 | -8,005 | 7.82% | 58,842,093 |
| 2024-05-10 | 2024-05-08 | 3.589 | 16,212,478 | -3,768 | 7.82% | 58,182,609 |
| 2024-05-09 | 2024-05-07 | 3.652 | 16,216,246 | -941 | 7.82% | 59,229,199 |
| 2024-05-08 | 2024-05-06 | 3.727 | 16,217,187 | -1,413 | 7.82% | 60,437,952 |
| 2024-05-07 | 2024-05-03 | 3.663 | 16,218,600 | -6,593 | 7.82% | 59,410,000 |
| 2024-05-06 | 2024-05-02 | 3.748 | 16,225,193 | -75,346 | 7.83% | 60,812,334 |
| 2024-05-03 | 2024-04-30 | 3.568 | 16,300,539 | +31,080 | 7.86% | 58,152,493 |
| 2024-04-30 | 2024-04-26 | 3.366 | 16,269,459 | -22,604 | 7.85% | 54,759,499 |
| 2024-04-29 | 2024-04-25 | 3.260 | 16,292,063 | +9,418 | 7.86% | 53,105,751 |
| 2024-04-26 | 2024-04-24 | 3.164 | 16,282,645 | -48,033 | 7.85% | 51,519,105 |
| 2024-04-25 | 2024-04-23 | 3.100 | 16,330,678 | -942 | 7.88% | 50,630,727 |
| 2024-04-24 | 2024-04-22 | 3.047 | 16,331,620 | -562,273 | 7.88% | 49,766,633 |
| 2024-04-18 | 2024-04-16 | 2.962 | 16,893,893 | -9,418 | 8.15% | 50,045,040 |
| 2024-04-15 | 2024-04-11 | 3.058 | 16,903,311 | +47,091 | 8.15% | 51,688,195 |
| 2024-04-11 | 2024-04-09 | 2.973 | 16,856,220 | -1,883 | 8.13% | 50,112,413 |
| 2024-04-05 | 2024-04-02 | 2.973 | 16,858,103 | -2,826 | 8.13% | 50,118,011 |
| 2024-04-03 | 2024-03-28 | 2.952 | 16,860,929 | +18,837 | 8.13% | 49,768,367 |
| 2024-04-02 | 2024-03-27 | 2.856 | 16,842,092 | -47,092 | 8.12% | 48,103,360 |
| 2024-03-22 | 2024-03-20 | 3.079 | 16,889,184 | +14,834 | 8.15% | 52,003,642 |
| 2024-03-19 | 2024-03-15 | 3.005 | 16,874,350 | -1,303,158 | 8.14% | 50,703,809 |
| 2024-03-18 | 2024-03-14 | 3.026 | 18,177,508 | -47,092 | 8.77% | 55,005,523 |
| 2024-03-15 | 2024-03-13 | 3.026 | 18,224,600 | +41,441 | 8.79% | 55,148,025 |
| 2024-03-14 | 2024-03-12 | 3.047 | 18,183,159 | -56,510 | 8.77% | 55,408,747 |
| 2024-03-13 | 2024-03-11 | 2.994 | 18,239,669 | -160,582 | 8.80% | 54,612,638 |
| 2024-03-12 | 2024-03-08 | 2.899 | 18,400,251 | +280,665 | 8.88% | 53,335,146 |
| 2024-03-11 | 2024-03-07 | 2.846 | 18,119,586 | +18,366 | 8.74% | 51,559,674 |
| 2024-03-07 | 2024-03-05 | 2.846 | 18,101,220 | -60,277 | 8.73% | 51,507,413 |
| 2024-03-01 | 2024-02-28 | 2.930 | 18,161,497 | +111,136 | 8.76% | 53,221,587 |
| 2024-02-29 | 2024-02-27 | 3.058 | 18,050,361 | -2,355 | 8.71% | 55,195,729 |
| 2024-02-27 | 2024-02-23 | 3.037 | 18,052,716 | +4,238 | 8.71% | 54,819,577 |
| 2024-02-26 | 2024-02-22 | 3.037 | 18,048,478 | +471 | 8.71% | 54,806,707 |
| 2024-02-23 | 2024-02-21 | 3.015 | 18,048,007 | -220,906 | 8.71% | 54,422,024 |
| 2024-02-22 | 2024-02-20 | 2.930 | 18,268,913 | +3,108 | 8.81% | 53,536,366 |
| 2024-02-20 | 2024-02-16 | 3.015 | 18,265,805 | -2,355 | 8.81% | 55,078,772 |
| 2024-02-19 | 2024-02-15 | 2.846 | 18,268,160 | -2,354 | 8.81% | 51,982,444 |
| 2024-02-15 | 2024-02-09 | 2.846 | 18,270,514 | +42,853 | 8.81% | 51,989,143 |
| 2024-02-08 | 2024-02-06 | 2.782 | 18,227,661 | +471 | 8.79% | 50,705,997 |
| 2024-02-07 | 2024-02-05 | 2.601 | 18,227,190 | +942 | 8.79% | 47,414,688 |
| 2024-02-06 | 2024-02-02 | 2.665 | 18,226,248 | -3,297 | 8.79% | 48,573,354 |
| 2024-02-05 | 2024-02-01 | 2.686 | 18,229,545 | -10,360 | 8.79% | 48,969,249 |
| 2024-02-01 | 2024-01-30 | 2.803 | 18,239,905 | +942 | 8.80% | 51,127,387 |
| 2024-01-29 | 2024-01-25 | 2.899 | 18,238,963 | +45,679 | 8.80% | 52,867,635 |
| 2024-01-26 | 2024-01-24 | 2.824 | 18,193,284 | -942 | 8.78% | 51,383,044 |
| 2024-01-25 | 2024-01-23 | 2.782 | 18,194,226 | -123,380 | 8.78% | 50,612,987 |
| 2024-01-24 | 2024-01-22 | 2.718 | 18,317,606 | -147,396 | 8.84% | 49,789,272 |
| 2024-01-23 | 2024-01-19 | 2.899 | 18,465,002 | -94,183 | 8.91% | 53,522,834 |
| 2024-01-22 | 2024-01-18 | 2.973 | 18,559,185 | -86,649 | 8.95% | 55,175,214 |
| 2024-01-19 | 2024-01-17 | 3.015 | 18,645,834 | -122,438 | 8.99% | 56,224,713 |
| 2024-01-18 | 2024-01-16 | 3.175 | 18,768,272 | -1,883 | 9.05% | 59,583,028 |
| 2024-01-15 | 2024-01-11 | 3.429 | 18,770,155 | -56,510 | 9.05% | 64,372,070 |
| 2024-01-12 | 2024-01-10 | 3.376 | 18,826,665 | -471 | 9.08% | 63,566,399 |
| 2024-01-11 | 2024-01-09 | 3.440 | 18,827,136 | -942 | 9.08% | 64,767,385 |
| 2024-01-10 | 2024-01-08 | 3.429 | 18,828,078 | +43,795 | 9.08% | 64,570,717 |
| 2024-01-09 | 2024-01-05 | 3.621 | 18,784,283 | +942 | 9.06% | 68,010,520 |
| 2024-01-02 | 2023-12-28 | 3.748 | 18,783,341 | -471 | 9.06% | 70,400,322 |
| 2023-12-29 | 2023-12-27 | 3.674 | 18,783,812 | +197,784 | 9.06% | 69,006,012 |
| 2023-12-28 | 2023-12-22 | 3.769 | 18,586,028 | -470 | 8.97% | 70,055,467 |
| 2023-12-22 | 2023-12-20 | 3.801 | 18,586,498 | -8,477 | 8.97% | 70,649,272 |
| 2023-12-21 | 2023-12-19 | 3.875 | 18,594,975 | -33,670 | 8.97% | 72,063,534 |
| 2023-12-20 | 2023-12-18 | 3.960 | 18,628,645 | -13,657 | 8.99% | 73,776,355 |
| 2023-12-19 | 2023-12-15 | 4.003 | 18,642,302 | -40,970 | 8.99% | 74,622,189 |
| 2023-12-12 | 2023-12-08 | 4.024 | 18,683,272 | -2,506 | 9.01% | 75,182,929 |
| 2023-12-07 | 2023-12-05 | 3.939 | 18,685,778 | -471 | 9.01% | 73,605,826 |
| 2023-12-05 | 2023-12-01 | 4.013 | 18,686,249 | -141,274 | 9.01% | 74,996,505 |
| 2023-12-01 | 2023-11-29 | 3.971 | 18,827,523 | -4,709 | 9.08% | 74,763,889 |
| 2023-11-29 | 2023-11-27 | 4.024 | 18,832,232 | -942 | 9.08% | 75,782,356 |
| 2023-11-24 | 2023-11-22 | 4.024 | 18,833,174 | -28,255 | 9.09% | 75,786,146 |
| 2023-11-17 | 2023-11-15 | 4.120 | 18,861,429 | +14,127 | 9.10% | 77,702,218 |
| 2023-11-16 | 2023-11-14 | 4.088 | 18,847,302 | +8,948 | 9.09% | 77,043,679 |
| 2023-11-14 | 2023-11-10 | 4.067 | 18,838,354 | -23,546 | 9.09% | 76,607,065 |
| 2023-11-10 | 2023-11-08 | 4.141 | 18,861,900 | +9,418 | 9.10% | 78,104,695 |
| 2023-11-08 | 2023-11-06 | 4.173 | 18,852,482 | +10,172 | 9.09% | 78,666,202 |
| 2023-11-07 | 2023-11-03 | 4.109 | 18,842,310 | -16,953 | 9.09% | 77,423,394 |
| 2023-11-06 | 2023-11-02 | 4.077 | 18,859,263 | +471 | 9.10% | 76,892,333 |
| 2023-11-03 | 2023-11-01 | 4.067 | 18,858,792 | +4,709 | 9.10% | 76,690,177 |
| 2023-11-02 | 2023-10-31 | 4.024 | 18,854,083 | +30,139 | 9.10% | 75,870,286 |
| 2023-11-01 | 2023-10-30 | 4.236 | 18,823,944 | -1,413 | 9.08% | 79,746,313 |
| 2023-10-31 | 2023-10-27 | 4.194 | 18,825,357 | -2,355 | 9.08% | 78,952,777 |
| 2023-10-30 | 2023-10-26 | 4.098 | 18,827,712 | -25,429 | 9.08% | 77,163,505 |
| 2023-10-27 | 2023-10-25 | 4.141 | 18,853,141 | -3,840 | 9.09% | 78,068,425 |
| 2023-10-26 | 2023-10-24 | 4.173 | 18,856,981 | -1,564 | 9.10% | 78,684,975 |
| 2023-10-20 | 2023-10-18 | 4.226 | 18,858,545 | +181,321 | 9.10% | 79,692,665 |
| 2023-10-19 | 2023-10-17 | 4.268 | 18,677,224 | -183,310 | 9.01% | 79,719,667 |
| 2023-10-17 | 2023-10-13 | 4.332 | 18,860,534 | -23,075 | 9.10% | 81,703,609 |
| 2023-10-16 | 2023-10-12 | 4.321 | 18,883,609 | -43,795 | 9.11% | 81,603,071 |
| 2023-10-13 | 2023-10-11 | 4.332 | 18,927,404 | -13,186 | 9.13% | 81,993,289 |
| 2023-10-10 | 2023-10-06 | 4.247 | 18,940,590 | -10,360 | 9.14% | 80,441,580 |
| 2023-10-09 | 2023-10-05 | 4.205 | 18,950,950 | -3,768 | 9.14% | 79,680,723 |
| 2023-10-04 | 2023-09-29 | 4.321 | 18,954,718 | -2,354 | 9.14% | 81,910,359 |
| 2023-09-29 | 2023-09-27 | 4.374 | 18,957,072 | -1,884 | 9.15% | 82,926,927 |
| 2023-09-28 | 2023-09-26 | 4.321 | 18,958,956 | -19,778 | 9.15% | 81,928,673 |
| 2023-09-27 | 2023-09-25 | 4.374 | 18,978,734 | -26,372 | 9.16% | 83,021,686 |
| 2023-09-26 | 2023-09-22 | 4.374 | 19,005,106 | -1,883 | 9.17% | 83,137,049 |
| 2023-09-25 | 2023-09-21 | 4.311 | 19,006,989 | -1,884 | 9.17% | 81,934,433 |
| 2023-09-22 | 2023-09-20 | 4.364 | 19,008,873 | -942 | 9.17% | 82,951,699 |
| 2023-09-20 | 2023-09-18 | 4.374 | 19,009,815 | +206,324 | 9.17% | 83,157,649 |
| 2023-09-19 | 2023-09-15 | 4.406 | 18,803,491 | +2,828 | 9.07% | 82,854,038 |
| 2023-09-14 | 2023-09-12 | 4.428 | 18,800,663 | -101,718 | 9.07% | 83,240,813 |
| 2023-09-13 | 2023-09-11 | 4.428 | 18,902,381 | +1,874 | 9.12% | 83,691,174 |
| 2023-09-11 | 2023-09-06 | 4.417 | 18,900,507 | -471 | 9.12% | 83,482,199 |
| 2023-09-05 | 2023-08-31 | 4.353 | 18,900,978 | -471 | 9.12% | 82,280,179 |
| 2023-09-04 | 2023-08-30 | 4.353 | 18,901,449 | -12,243 | 9.12% | 82,282,229 |
| 2023-08-31 | 2023-08-29 | 4.396 | 18,913,692 | +14,127 | 9.12% | 83,138,799 |
| 2023-08-29 | 2023-08-25 | 4.300 | 18,899,565 | -10,831 | 9.12% | 81,270,686 |
| 2023-08-28 | 2023-08-24 | 4.268 | 18,910,396 | -9,889 | 9.12% | 80,714,911 |
| 2023-08-25 | 2023-08-23 | 4.247 | 18,920,285 | -1,565 | 9.13% | 80,355,343 |
| 2023-08-23 | 2023-08-21 | 4.300 | 18,921,850 | +46,621 | 9.13% | 81,366,515 |
| 2023-08-22 | 2023-08-18 | 4.374 | 18,875,229 | +42,853 | 9.11% | 82,568,908 |
| 2023-08-18 | 2023-08-16 | 4.396 | 18,832,376 | +22,604 | 9.08% | 82,781,359 |
| 2023-08-16 | 2023-08-14 | 4.417 | 18,809,772 | -942 | 9.07% | 83,081,429 |
| 2023-08-15 | 2023-08-11 | 4.428 | 18,810,714 | -3,767 | 9.07% | 83,285,315 |
| 2023-08-14 | 2023-08-10 | 4.459 | 18,814,481 | -2,825 | 9.08% | 83,901,288 |
| 2023-08-10 | 2023-08-08 | 4.459 | 18,817,306 | +18,365 | 9.08% | 83,913,886 |
| 2023-08-09 | 2023-08-07 | 4.459 | 18,798,941 | -2,702 | 9.07% | 83,831,989 |
| 2023-08-07 | 2023-08-03 | 4.555 | 18,801,643 | -94,183 | 9.07% | 85,640,696 |
| 2023-08-02 | 2023-07-31 | 4.566 | 18,895,826 | -2,825 | 9.12% | 86,270,325 |
| 2023-08-01 | 2023-07-28 | 4.640 | 18,898,651 | -942 | 9.12% | 87,687,833 |
| 2023-07-31 | 2023-07-27 | 4.619 | 18,899,593 | -471 | 9.12% | 87,290,866 |
| 2023-07-27 | 2023-07-25 | 4.555 | 18,900,064 | +35,319 | 9.12% | 86,089,000 |
| 2023-07-25 | 2023-07-21 | 4.438 | 18,864,745 | +18,365 | 9.10% | 83,724,838 |
| 2023-07-24 | 2023-07-20 | 4.417 | 18,846,380 | -1,412 | 9.09% | 83,243,124 |
| 2023-07-21 | 2023-07-19 | 4.428 | 18,847,792 | +2,825 | 9.09% | 83,449,479 |
| 2023-07-20 | 2023-07-18 | 4.481 | 18,844,967 | +18,837 | 9.09% | 84,437,415 |
| 2023-07-14 | 2023-07-12 | 4.534 | 18,826,130 | +20,720 | 9.08% | 85,352,456 |
| 2023-07-13 | 2023-07-11 | 4.597 | 18,805,410 | -471 | 9.07% | 86,456,529 |
| 2023-07-12 | 2023-07-10 | 4.608 | 18,805,881 | +4,709 | 9.07% | 86,658,368 |
| 2023-07-07 | 2023-07-05 | 4.672 | 18,801,172 | -650,334 | 9.07% | 87,834,411 |
| 2023-07-04 | 2023-06-30 | 4.566 | 19,451,506 | +471 | 9.38% | 88,807,324 |
| 2023-06-30 | 2023-06-28 | 4.597 | 19,451,035 | +47,091 | 9.38% | 89,424,744 |
| 2023-06-28 | 2023-06-26 | 4.481 | 19,403,944 | +47,563 | 9.36% | 86,941,986 |
| 2023-06-27 | 2023-06-23 | 4.449 | 19,356,381 | +942 | 9.34% | 86,112,318 |
| 2023-06-26 | 2023-06-21 | 4.608 | 19,355,439 | +19,778 | 9.34% | 89,190,757 |
| 2023-06-20 | 2023-06-16 | 4.682 | 19,335,661 | -316,455 | 9.33% | 90,536,710 |
| 2023-06-19 | 2023-06-15 | 4.735 | 19,652,116 | -46,621 | 9.48% | 93,061,762 |
| 2023-06-16 | 2023-06-14 | 4.682 | 19,698,737 | -52,271 | 9.50% | 92,236,766 |
| 2023-06-15 | 2023-06-13 | 4.651 | 19,751,008 | -83,823 | 9.53% | 91,852,392 |
| 2023-06-14 | 2023-06-12 | 4.640 | 19,834,831 | -205,853 | 9.57% | 92,031,614 |
| 2023-06-13 | 2023-06-09 | 4.735 | 20,040,684 | -72,050 | 9.67% | 94,901,810 |
| 2023-06-12 | 2023-06-08 | 4.682 | 20,112,734 | -45,208 | 9.70% | 94,175,253 |
| 2023-06-09 | 2023-06-07 | 4.757 | 20,157,942 | +29,196 | 9.72% | 95,885,139 |
| 2023-06-08 | 2023-06-06 | 4.746 | 20,128,746 | -50,387 | 9.71% | 95,532,543 |
| 2023-06-06 | 2023-06-02 | 4.757 | 20,179,133 | -59,807 | 9.73% | 95,985,938 |
| 2023-06-05 | 2023-06-01 | 4.682 | 20,238,940 | -52,168 | 9.76% | 94,766,196 |
| 2023-06-02 | 2023-05-31 | 4.651 | 20,291,108 | -58,393 | 9.79% | 94,364,136 |
| 2023-06-01 | 2023-05-30 | 4.693 | 20,349,501 | -33,435 | 9.82% | 95,499,947 |
| 2023-05-31 | 2023-05-29 | 4.693 | 20,382,936 | +3,767 | 9.83% | 95,656,857 |
| 2023-05-30 | 2023-05-25 | 4.735 | 20,379,169 | +94,183 | 9.83% | 96,504,691 |
| 2023-05-29 | 2023-05-24 | 4.757 | 20,284,986 | -19,778 | 9.79% | 96,489,448 |
| 2023-05-24 | 2023-05-22 | 5.038 | 20,304,764 | +495,366 | 9.80% | 102,289,718 |
| 2023-05-23 | 2023-05-19 | 5.005 | 19,809,398 | +30,343 | 9.79% | 99,147,588 |
| 2023-05-18 | 2023-05-16 | 5.136 | 19,779,055 | +3,677 | 9.78% | 101,578,216 |
| 2023-05-17 | 2023-05-15 | 5.136 | 19,775,378 | -88,801 | 9.78% | 101,559,332 |
| 2023-05-15 | 2023-05-11 | 5.201 | 19,864,179 | +5,514 | 9.82% | 103,312,188 |
| 2023-05-12 | 2023-05-10 | 5.223 | 19,858,665 | +275,720 | 9.82% | 103,715,659 |
| 2023-05-11 | 2023-05-09 | 5.190 | 19,582,945 | -4,136 | 9.68% | 101,636,436 |
| 2023-05-09 | 2023-05-05 | 5.190 | 19,587,081 | +1,838 | 9.68% | 101,657,902 |
| 2023-05-08 | 2023-05-04 | 5.234 | 19,585,243 | +20,220 | 9.68% | 102,500,760 |
| 2023-05-05 | 2023-05-03 | 4.777 | 19,565,023 | +16,543 | 9.67% | 93,454,007 |
| 2023-05-04 | 2023-05-02 | 5.234 | 19,548,480 | +24,355 | 9.66% | 102,308,358 |
| 2023-05-03 | 2023-04-28 | 5.734 | 19,524,125 | +45,034 | 9.65% | 111,952,872 |
| 2023-04-27 | 2023-04-25 | 5.560 | 19,479,091 | +47,332 | 9.63% | 108,303,535 |
| 2023-04-26 | 2023-04-24 | 5.712 | 19,431,759 | -34,924 | 9.61% | 111,000,379 |
| 2023-04-25 | 2023-04-21 | 5.963 | 19,466,683 | +82,716 | 9.62% | 116,071,490 |
| 2023-04-24 | 2023-04-20 | 5.876 | 19,383,967 | +82,716 | 9.58% | 113,891,016 |
| 2023-04-20 | 2023-04-18 | 6.071 | 19,301,251 | +47,332 | 9.54% | 117,185,183 |
| 2023-04-17 | 2023-04-13 | 6.104 | 19,253,919 | +9,190 | 9.52% | 117,526,295 |
| 2023-04-14 | 2023-04-12 | 6.006 | 19,244,729 | -919 | 9.51% | 115,585,651 |
| 2023-04-13 | 2023-04-11 | 5.930 | 19,245,648 | -21,598 | 9.51% | 114,125,340 |
| 2023-04-12 | 2023-04-06 | 5.897 | 19,267,246 | +919 | 9.52% | 113,624,497 |
| 2023-04-11 | 2023-04-04 | 5.876 | 19,266,327 | -112,585 | 9.52% | 113,199,819 |
| 2023-04-06 | 2023-04-03 | 5.963 | 19,378,912 | -5,055 | 9.58% | 115,548,149 |
| 2023-04-04 | 2023-03-31 | 5.941 | 19,383,967 | -69,390 | 9.58% | 115,156,471 |
| 2023-04-03 | 2023-03-30 | 5.952 | 19,453,357 | -57,901 | 9.62% | 115,780,369 |
| 2023-03-31 | 2023-03-29 | 6.039 | 19,511,258 | -41,817 | 9.65% | 117,823,332 |
| 2023-03-30 | 2023-03-28 | 6.082 | 19,553,075 | -28,032 | 9.67% | 118,926,851 |
| 2023-03-29 | 2023-03-27 | 6.060 | 19,581,107 | -22,517 | 9.68% | 118,671,240 |
| 2023-03-28 | 2023-03-24 | 6.148 | 19,603,624 | +240,795 | 9.69% | 120,514,099 |
| 2023-03-27 | 2023-03-23 | 6.093 | 19,362,829 | +40,439 | 9.57% | 117,980,405 |
| 2023-03-24 | 2023-03-22 | 6.039 | 19,322,390 | -17,921 | 9.55% | 116,682,808 |
| 2023-03-23 | 2023-03-21 | 5.941 | 19,340,311 | -261,015 | 9.56% | 114,897,119 |
| 2023-03-22 | 2023-03-20 | 5.886 | 19,601,326 | +55,603 | 9.69% | 115,381,389 |
| 2023-03-21 | 2023-03-17 | 5.963 | 19,545,723 | +12,408 | 9.66% | 116,542,772 |
| 2023-03-20 | 2023-03-16 | 5.832 | 19,533,315 | -12,408 | 9.66% | 113,918,377 |
| 2023-03-17 | 2023-03-15 | 5.865 | 19,545,723 | -17,462 | 9.66% | 114,628,748 |
| 2023-03-16 | 2023-03-14 | 5.723 | 19,563,185 | -20,220 | 9.67% | 111,963,986 |
| 2023-03-14 | 2023-03-10 | 5.701 | 19,583,405 | -2,757 | 9.68% | 111,653,550 |
| 2023-03-13 | 2023-03-09 | 5.876 | 19,586,162 | -459 | 9.68% | 115,079,018 |
| 2023-03-10 | 2023-03-08 | 5.919 | 19,586,621 | -1,838 | 9.68% | 115,934,172 |
| 2023-03-09 | 2023-03-07 | 5.984 | 19,588,459 | -9,191 | 9.68% | 117,223,857 |
| 2023-03-08 | 2023-03-06 | 6.071 | 19,597,650 | +919 | 9.69% | 118,984,733 |
| 2023-03-07 | 2023-03-03 | 6.093 | 19,596,731 | -49,630 | 9.69% | 119,405,602 |
| 2023-03-06 | 2023-03-02 | 6.028 | 19,646,361 | +25,734 | 9.71% | 118,425,419 |
| 2023-03-03 | 2023-03-01 | 6.017 | 19,620,627 | -1,838 | 9.70% | 118,056,814 |
| 2023-03-02 | 2023-02-28 | 5.897 | 19,622,465 | +2,757 | 9.70% | 115,719,326 |
| 2023-03-01 | 2023-02-27 | 5.886 | 19,619,708 | -1,378 | 9.70% | 115,489,593 |
| 2023-02-27 | 2023-02-23 | 6.093 | 19,621,086 | +107,071 | 9.70% | 119,554,000 |
| 2023-02-24 | 2023-02-22 | 6.126 | 19,514,015 | -460 | 9.65% | 119,538,575 |
| 2023-02-23 | 2023-02-21 | 6.158 | 19,514,475 | -27,572 | 9.65% | 120,178,381 |
| 2023-02-20 | 2023-02-16 | 6.093 | 19,542,047 | -11,028 | 9.66% | 119,072,405 |
| 2023-02-14 | 2023-02-10 | 6.278 | 19,553,075 | +7,812 | 9.67% | 122,756,338 |
| 2023-02-13 | 2023-02-09 | 6.333 | 19,545,263 | -10,570 | 9.66% | 123,770,615 |
| 2023-02-10 | 2023-02-08 | 6.333 | 19,555,833 | -18,381 | 9.67% | 123,837,549 |
| 2023-02-09 | 2023-02-07 | 6.343 | 19,574,214 | +27,113 | 9.68% | 124,166,927 |
| 2023-02-07 | 2023-02-03 | 6.528 | 19,547,101 | -18,382 | 9.66% | 127,610,571 |
| 2023-02-06 | 2023-02-02 | 6.583 | 19,565,483 | -3,217 | 9.67% | 128,794,997 |
| 2023-02-03 | 2023-02-01 | 6.398 | 19,568,700 | -5,973 | 9.67% | 125,196,546 |
| 2023-02-02 | 2023-01-31 | 6.300 | 19,574,673 | +47,791 | 9.68% | 123,317,901 |
| 2023-02-01 | 2023-01-30 | 6.267 | 19,526,882 | -30,789 | 9.65% | 122,379,431 |
| 2023-01-31 | 2023-01-27 | 6.398 | 19,557,671 | -7,352 | 9.67% | 125,125,984 |
| 2023-01-30 | 2023-01-26 | 6.354 | 19,565,023 | +3,216 | 9.67% | 124,321,504 |
| 2023-01-27 | 2023-01-20 | 6.365 | 19,561,807 | -6,433 | 9.67% | 124,513,913 |
| 2023-01-26 | 2023-01-19 | 6.245 | 19,568,240 | -460 | 9.67% | 122,212,803 |
| 2023-01-20 | 2023-01-18 | 6.376 | 19,568,700 | +22,518 | 9.67% | 124,770,707 |
| 2023-01-19 | 2023-01-17 | 6.420 | 19,546,182 | +48,710 | 9.66% | 125,477,829 |
| 2023-01-18 | 2023-01-16 | 6.474 | 19,497,472 | +33,087 | 9.64% | 126,225,853 |
| 2023-01-17 | 2023-01-13 | 6.289 | 19,464,385 | -103,855 | 9.62% | 122,411,317 |
| 2023-01-16 | 2023-01-12 | 6.235 | 19,568,240 | +5,514 | 9.67% | 121,999,888 |
| 2023-01-13 | 2023-01-11 | 6.158 | 19,562,726 | -10,569 | 9.67% | 120,475,531 |
| 2023-01-12 | 2023-01-10 | 6.180 | 19,573,295 | +17,003 | 9.68% | 120,966,558 |
| 2023-01-11 | 2023-01-09 | 6.169 | 19,556,292 | -5,515 | 9.67% | 120,648,692 |
| 2023-01-10 | 2023-01-06 | 6.126 | 19,561,807 | -7,352 | 9.67% | 119,831,338 |
| 2023-01-09 | 2023-01-05 | 6.191 | 19,569,159 | +62,956 | 9.67% | 121,153,921 |
| 2023-01-06 | 2023-01-04 | 6.137 | 19,506,203 | -460 | 9.64% | 119,702,960 |
| 2023-01-04 | 2022-12-30 | 5.941 | 19,506,663 | +23,896 | 9.64% | 115,885,385 |
| 2023-01-03 | 2022-12-29 | 5.952 | 19,482,767 | +19,301 | 9.63% | 115,955,408 |
| 2022-12-30 | 2022-12-28 | 5.963 | 19,463,466 | +32,167 | 9.62% | 116,052,309 |
| 2022-12-29 | 2022-12-23 | 5.876 | 19,431,299 | -36,763 | 9.61% | 114,169,116 |
| 2022-12-28 | 2022-12-22 | 5.952 | 19,468,062 | +41,358 | 9.62% | 115,867,888 |
| 2022-12-22 | 2022-12-20 | 5.897 | 19,426,704 | -10,109 | 9.60% | 114,564,867 |
| 2022-12-21 | 2022-12-19 | 6.039 | 19,436,813 | -9,191 | 9.61% | 117,373,778 |
| 2022-12-20 | 2022-12-16 | 6.235 | 19,446,004 | +89,149 | 9.61% | 121,237,797 |
| 2022-12-19 | 2022-12-15 | 6.191 | 19,356,855 | +48,251 | 9.57% | 119,839,533 |
| 2022-12-16 | 2022-12-14 | 6.191 | 19,308,604 | +36,303 | 9.55% | 119,540,808 |
| 2022-12-15 | 2022-12-13 | 6.191 | 19,272,301 | -27,572 | 9.53% | 119,316,054 |
| 2022-12-14 | 2022-12-12 | 6.311 | 19,299,873 | -27,572 | 9.54% | 121,796,691 |
| 2022-12-13 | 2022-12-09 | 6.376 | 19,327,445 | -7,812 | 9.55% | 123,232,457 |
| 2022-12-12 | 2022-12-08 | 6.322 | 19,335,257 | -20,679 | 9.56% | 122,230,370 |
| 2022-12-09 | 2022-12-07 | 6.180 | 19,355,936 | +19,301 | 9.57% | 119,623,239 |
| 2022-12-08 | 2022-12-06 | 6.115 | 19,336,635 | +54,225 | 9.56% | 118,241,590 |
| 2022-12-07 | 2022-12-05 | 6.060 | 19,282,410 | +91,447 | 9.53% | 116,860,988 |
| 2022-12-06 | 2022-12-02 | 5.854 | 19,190,963 | +1,378 | 9.49% | 112,339,397 |
| 2022-12-05 | 2022-12-01 | 5.832 | 19,189,585 | +75,823 | 9.49% | 111,913,742 |
| 2022-12-02 | 2022-11-30 | 5.821 | 19,113,762 | +122,991 | 9.45% | 111,263,573 |
| 2022-12-01 | 2022-11-29 | 5.767 | 18,990,771 | +166,314 | 9.39% | 109,514,471 |
| 2022-11-30 | 2022-11-28 | 5.625 | 18,824,457 | -459 | 9.31% | 105,892,706 |
| 2022-11-29 | 2022-11-25 | 5.701 | 18,824,916 | -170,947 | 9.31% | 107,329,073 |
| 2022-11-25 | 2022-11-23 | 5.647 | 18,995,863 | +243,553 | 9.39% | 107,270,284 |
| 2022-11-24 | 2022-11-22 | 5.571 | 18,752,310 | -20,096 | 9.27% | 104,466,677 |
| 2022-11-22 | 2022-11-18 | 5.680 | 18,772,406 | +127,946 | 9.28% | 106,621,180 |
| 2022-11-21 | 2022-11-17 | 5.614 | 18,644,460 | +58,361 | 9.22% | 104,677,310 |
| 2022-11-18 | 2022-11-16 | 5.669 | 18,586,099 | +142,455 | 9.19% | 105,360,789 |
| 2022-11-17 | 2022-11-15 | 5.810 | 18,443,644 | +460 | 9.12% | 107,162,055 |
| 2022-11-16 | 2022-11-14 | 5.778 | 18,443,184 | +4,136 | 9.12% | 106,557,363 |
| 2022-11-15 | 2022-11-11 | 5.625 | 18,439,048 | -7,812 | 9.12% | 103,724,675 |
| 2022-11-09 | 2022-11-07 | 5.756 | 18,446,860 | +2,757 | 9.12% | 106,177,176 |
| 2022-11-08 | 2022-11-04 | 5.680 | 18,444,103 | +459 | 9.12% | 104,756,526 |
| 2022-11-07 | 2022-11-03 | 5.593 | 18,443,644 | -2,757 | 9.12% | 103,148,495 |
| 2022-11-03 | 2022-11-01 | 5.462 | 18,446,401 | +7,812 | 9.12% | 100,755,418 |
| 2022-11-02 | 2022-10-31 | 5.353 | 18,438,589 | -89,609 | 9.12% | 98,706,518 |
| 2022-10-31 | 2022-10-27 | 5.658 | 18,528,198 | -34,005 | 9.16% | 104,830,962 |
| 2022-10-26 | 2022-10-24 | 5.560 | 18,562,203 | -143,834 | 9.18% | 103,205,647 |
| 2022-10-25 | 2022-10-21 | 5.821 | 18,706,037 | -460 | 9.25% | 108,890,155 |
| 2022-10-24 | 2022-10-20 | 5.712 | 18,706,497 | -1,838 | 9.25% | 106,857,453 |
| 2022-10-17 | 2022-10-13 | 5.516 | 18,708,335 | +13,786 | 9.25% | 103,203,908 |
| 2022-10-14 | 2022-10-12 | 5.451 | 18,694,549 | -8,731 | 9.24% | 101,907,410 |
| 2022-10-13 | 2022-10-11 | 5.342 | 18,703,280 | +85,933 | 9.25% | 99,919,974 |
| 2022-10-12 | 2022-10-10 | 5.364 | 18,617,347 | -262,853 | 9.20% | 99,866,024 |
| 2022-10-11 | 2022-10-07 | 5.353 | 18,880,200 | +2,757 | 9.33% | 101,070,575 |
| 2022-10-07 | 2022-10-05 | 5.473 | 18,877,443 | +3,217 | 9.33% | 103,315,194 |
| 2022-10-06 | 2022-10-03 | 5.408 | 18,874,226 | -2,298 | 9.33% | 102,065,410 |
| 2022-10-03 | 2022-09-29 | 5.571 | 18,876,524 | +17,003 | 9.33% | 105,158,657 |
| 2022-09-30 | 2022-09-28 | 5.799 | 18,859,521 | -460 | 9.32% | 109,373,198 |
| 2022-09-29 | 2022-09-27 | 5.984 | 18,859,981 | -9,650 | 9.32% | 112,864,402 |
| 2022-09-28 | 2022-09-26 | 5.799 | 18,869,631 | +9,191 | 9.33% | 109,431,830 |
| 2022-09-23 | 2022-09-21 | 6.137 | 18,860,440 | -9,191 | 9.32% | 115,740,131 |
| 2022-09-22 | 2022-09-20 | 6.169 | 18,869,631 | -1,838 | 9.33% | 116,412,472 |
| 2022-09-21 | 2022-09-19 | 6.224 | 18,871,469 | +919 | 9.33% | 117,450,476 |
| 2022-09-20 | 2022-09-16 | 6.561 | 18,870,550 | -27,824 | 9.33% | 123,809,769 |
| 2022-09-19 | 2022-09-15 | 6.931 | 18,898,374 | -20,219 | 9.34% | 130,983,598 |
| 2022-09-16 | 2022-09-14 | 6.942 | 18,918,593 | -3,217 | 9.35% | 131,329,581 |
| 2022-09-15 | 2022-09-13 | 6.811 | 18,921,810 | -30,329 | 9.35% | 128,881,344 |
| 2022-09-14 | 2022-09-09 | 6.877 | 18,952,139 | -32,167 | 9.37% | 130,325,187 |
| 2022-09-13 | 2022-09-08 | 6.811 | 18,984,306 | +16,083 | 9.39% | 129,307,020 |
| 2022-09-09 | 2022-09-07 | 6.779 | 18,968,223 | -1,838 | 9.38% | 128,578,317 |
| 2022-09-07 | 2022-09-05 | 6.877 | 18,970,061 | -919 | 9.38% | 130,448,428 |
| 2022-09-06 | 2022-09-02 | 7.018 | 18,970,980 | +3,217 | 9.38% | 133,138,152 |
| 2022-09-02 | 2022-08-31 | 6.953 | 18,967,763 | +4,595 | 9.38% | 131,877,291 |
| 2022-09-01 | 2022-08-30 | 6.942 | 18,963,168 | +9,191 | 9.37% | 131,639,013 |
| 2022-08-31 | 2022-08-29 | 6.855 | 18,953,977 | +23,436 | 9.37% | 129,925,364 |
| 2022-08-29 | 2022-08-25 | 6.789 | 18,930,541 | +919 | 9.36% | 128,528,861 |
| 2022-08-26 | 2022-08-24 | 6.702 | 18,929,622 | -29,870 | 9.36% | 126,874,896 |
| 2022-08-25 | 2022-08-23 | 6.920 | 18,959,492 | +23,437 | 9.37% | 131,200,913 |
| 2022-08-24 | 2022-08-22 | 7.018 | 18,936,055 | -460 | 9.36% | 132,893,049 |
| 2022-08-23 | 2022-08-19 | 6.931 | 18,936,515 | +3,217 | 9.36% | 131,247,951 |
| 2022-08-18 | 2022-08-16 | 6.844 | 18,933,298 | +22,976 | 9.36% | 129,577,609 |
| 2022-08-16 | 2022-08-12 | 6.844 | 18,910,322 | +7,353 | 9.35% | 129,420,363 |
| 2022-08-12 | 2022-08-10 | 6.637 | 18,902,969 | -460 | 9.34% | 125,462,201 |
| 2022-08-10 | 2022-08-08 | 6.822 | 18,903,429 | +10,110 | 9.35% | 128,961,827 |
| 2022-08-09 | 2022-08-05 | 6.877 | 18,893,319 | +119,479 | 9.34% | 129,920,709 |
| 2022-08-08 | 2022-08-04 | 6.713 | 18,773,840 | +177,380 | 9.28% | 126,035,045 |
| 2022-08-05 | 2022-08-03 | 6.615 | 18,596,460 | +1,378 | 9.19% | 123,023,167 |
| 2022-08-04 | 2022-08-02 | 6.637 | 18,595,082 | -919 | 9.19% | 123,418,703 |
| 2022-08-03 | 2022-08-01 | 6.887 | 18,596,001 | -22,977 | 9.19% | 128,078,524 |
| 2022-08-02 | 2022-07-29 | 7.116 | 18,618,978 | -16,543 | 9.20% | 132,491,077 |
| 2022-08-01 | 2022-07-28 | 7.290 | 18,635,521 | -9,190 | 9.21% | 135,853,048 |
| 2022-07-29 | 2022-07-27 | 7.094 | 18,644,711 | +459 | 9.22% | 132,268,460 |
| 2022-07-28 | 2022-07-26 | 7.170 | 18,644,252 | +460 | 9.22% | 133,685,229 |
| 2022-07-27 | 2022-07-25 | 7.051 | 18,643,792 | +9,190 | 9.22% | 131,450,517 |
| 2022-07-26 | 2022-07-22 | 7.116 | 18,634,602 | +14,705 | 9.21% | 132,602,256 |
| 2022-07-25 | 2022-07-21 | 7.116 | 18,619,897 | -229,766 | 9.20% | 132,497,617 |
| 2022-07-22 | 2022-07-20 | 7.159 | 18,849,663 | -159,918 | 9.32% | 134,952,995 |
| 2022-07-21 | 2022-07-19 | 7.116 | 19,009,581 | +184,733 | 9.40% | 135,270,575 |
| 2022-07-20 | 2022-07-18 | 7.181 | 18,824,848 | -186,571 | 9.31% | 135,184,985 |
| 2022-07-19 | 2022-07-15 | 7.072 | 19,011,419 | -1,379 | 9.40% | 134,456,231 |
| 2022-07-18 | 2022-07-14 | 7.377 | 19,012,798 | +54,754 | 9.40% | 140,258,365 |
| 2022-07-15 | 2022-07-13 | 7.377 | 18,958,044 | +128,669 | 9.37% | 139,854,442 |
| 2022-07-14 | 2022-07-12 | 7.399 | 18,829,375 | +1,598 | 9.31% | 139,314,994 |
| 2022-07-13 | 2022-07-11 | 7.497 | 18,827,777 | -1,379 | 9.31% | 141,146,890 |
| 2022-07-12 | 2022-07-08 | 7.714 | 18,829,156 | -3,676 | 9.31% | 145,254,680 |
| 2022-07-11 | 2022-07-07 | 7.714 | 18,832,832 | +91,906 | 9.31% | 145,283,038 |
| 2022-07-08 | 2022-07-06 | 7.856 | 18,740,926 | -17,921 | 9.26% | 147,224,907 |
| 2022-07-07 | 2022-07-05 | 7.845 | 18,758,847 | +74,922 | 9.27% | 147,161,583 |
| 2022-07-06 | 2022-07-04 | 8.030 | 18,683,925 | -102,936 | 9.24% | 150,029,797 |
| 2022-07-05 | 2022-06-30 | 7.856 | 18,786,861 | -118,559 | 9.29% | 147,585,763 |
| 2022-07-04 | 2022-06-29 | 7.518 | 18,905,420 | -151,187 | 9.35% | 142,140,364 |
| 2022-06-30 | 2022-06-28 | 7.910 | 19,056,607 | -813,374 | 9.42% | 150,741,570 |
| 2022-06-29 | 2022-06-27 | 7.606 | 19,869,981 | +47,332 | 9.82% | 151,121,993 |
| 2022-06-28 | 2022-06-24 | 7.366 | 19,822,649 | +4,596 | 9.80% | 146,016,994 |
| 2022-06-27 | 2022-06-23 | 7.312 | 19,818,053 | -8,731 | 9.80% | 144,904,977 |
| 2022-06-23 | 2022-06-21 | 7.421 | 19,826,784 | -51,859 | 9.80% | 147,126,090 |
| 2022-06-21 | 2022-06-17 | 7.170 | 19,878,643 | -13,326 | 9.83% | 142,536,206 |
| 2022-06-20 | 2022-06-16 | 7.246 | 19,891,969 | +71,227 | 9.83% | 144,146,814 |
| 2022-06-17 | 2022-06-15 | 7.344 | 19,820,742 | +1,379 | 9.80% | 145,571,624 |
| 2022-06-16 | 2022-06-14 | 7.312 | 19,819,363 | -241,255 | 9.80% | 144,914,556 |
| 2022-06-15 | 2022-06-13 | 7.553 | 20,060,618 | -55,144 | 9.92% | 151,509,697 |
| 2022-06-14 | 2022-06-10 | 7.213 | 20,115,762 | +552,560 | 9.94% | 145,100,508 |
| 2022-06-10 | 2022-06-08 | 7.016 | 19,563,202 | -389,191 | 9.73% | 137,260,318 |
| 2022-06-09 | 2022-06-07 | 6.972 | 19,952,393 | -4,568 | 9.92% | 139,117,400 |
| 2022-06-08 | 2022-06-06 | 6.929 | 19,956,961 | -913 | 9.93% | 138,275,472 |
| 2022-06-07 | 2022-06-02 | 6.885 | 19,957,874 | -302,400 | 9.93% | 137,407,979 |
| 2022-06-06 | 2022-06-01 | 6.863 | 20,260,274 | -3,654 | 10.08% | 139,046,444 |
| 2022-06-02 | 2022-05-31 | 6.808 | 20,263,928 | -1,485,280 | 10.08% | 137,962,498 |
| 2022-06-01 | 2022-05-30 | 6.699 | 21,749,208 | -457 | 10.82% | 145,694,078 |
| 2022-05-31 | 2022-05-27 | 6.710 | 21,749,665 | +53,080 | 10.82% | 145,935,207 |
| 2022-05-30 | 2022-05-26 | 6.808 | 21,696,585 | -10,963 | 10.79% | 147,716,428 |
| 2022-05-27 | 2022-05-25 | 6.775 | 21,707,548 | +420 | 10.80% | 147,078,249 |
| 2022-05-26 | 2022-05-24 | 6.786 | 21,707,128 | +2,284 | 10.80% | 147,313,005 |
| 2022-05-25 | 2022-05-23 | 6.885 | 21,704,844 | +1,827 | 10.79% | 149,435,694 |
| 2022-05-24 | 2022-05-20 | 6.710 | 21,703,017 | -24,667 | 10.79% | 145,622,209 |
| 2022-05-23 | 2022-05-19 | 6.677 | 21,727,684 | +26,951 | 10.81% | 145,074,239 |
| 2022-05-20 | 2022-05-18 | 6.655 | 21,700,733 | -23,753 | 10.79% | 144,419,226 |
| 2022-05-19 | 2022-05-17 | 6.655 | 21,724,486 | -286,412 | 10.80% | 144,577,303 |
| 2022-05-18 | 2022-05-16 | 6.721 | 22,010,898 | -270,880 | 10.95% | 147,928,946 |
| 2022-05-17 | 2022-05-13 | 7.137 | 22,281,778 | -950,654 | 11.08% | 159,017,335 |
| 2022-05-16 | 2022-05-12 | 6.797 | 23,232,432 | -53,445 | 11.55% | 157,918,608 |
| 2022-05-13 | 2022-05-11 | 6.589 | 23,285,877 | +50,248 | 11.58% | 153,439,128 |
| 2022-05-12 | 2022-05-10 | 6.655 | 23,235,629 | -168,385 | 11.56% | 154,634,019 |
| 2022-05-11 | 2022-05-06 | 6.644 | 23,404,014 | +2,749,003 | 11.64% | 155,498,453 |
| 2022-05-10 | 2022-05-05 | 7.049 | 20,655,011 | -343,511 | 10.27% | 145,598,979 |
| 2022-05-06 | 2022-05-04 | 6.797 | 20,998,522 | -25,978 | 10.44% | 142,733,974 |
| 2022-05-05 | 2022-05-03 | 6.808 | 21,024,500 | +8,222 | 10.46% | 143,140,685 |
| 2022-05-04 | 2022-04-29 | 6.360 | 21,016,278 | +4,111 | 10.45% | 133,653,079 |
| 2022-05-03 | 2022-04-28 | 6.206 | 21,012,167 | +271,338 | 10.45% | 130,407,009 |
| 2022-04-27 | 2022-04-25 | 6.075 | 20,740,829 | +9,136 | 10.31% | 125,998,718 |
| 2022-04-26 | 2022-04-22 | 6.217 | 20,731,693 | -457 | 10.31% | 128,893,239 |
| 2022-04-25 | 2022-04-21 | 6.173 | 20,732,150 | -271,794 | 10.31% | 127,988,361 |
| 2022-04-21 | 2022-04-19 | 6.316 | 21,003,944 | +10,963 | 10.45% | 132,655,022 |
| 2022-04-19 | 2022-04-13 | 6.261 | 20,992,981 | -73,088 | 10.44% | 131,436,859 |
| 2022-04-13 | 2022-04-11 | 6.458 | 21,066,069 | +9,593 | 10.48% | 136,044,988 |
| 2022-04-12 | 2022-04-08 | 6.589 | 21,056,476 | +67,606 | 10.47% | 138,748,792 |
| 2022-04-11 | 2022-04-07 | 6.513 | 20,988,870 | +8,222 | 10.44% | 136,695,134 |
| 2022-04-08 | 2022-04-06 | 6.644 | 20,980,648 | +25,124 | 10.43% | 139,397,383 |
| 2022-04-07 | 2022-04-04 | 6.480 | 20,955,524 | +52,349 | 10.42% | 135,789,836 |
| 2022-04-06 | 2022-04-01 | 6.119 | 20,903,175 | +15,988 | 10.40% | 127,900,162 |
| 2022-04-04 | 2022-03-31 | 6.305 | 20,887,187 | -4,111 | 10.39% | 131,688,991 |
| 2022-04-01 | 2022-03-30 | 6.381 | 20,891,298 | +112,582 | 10.39% | 133,315,612 |
| 2022-03-31 | 2022-03-29 | 6.283 | 20,778,716 | -3,472 | 10.33% | 130,550,227 |
| 2022-03-30 | 2022-03-28 | 6.360 | 20,782,188 | +1,371 | 10.34% | 132,164,383 |
| 2022-03-28 | 2022-03-24 | 6.469 | 20,780,817 | +19,879 | 10.33% | 134,430,288 |
| 2022-03-25 | 2022-03-23 | 6.480 | 20,760,938 | -48,457 | 10.32% | 134,528,937 |
| 2022-03-24 | 2022-03-22 | 6.469 | 20,809,395 | -17,359 | 10.35% | 134,615,158 |
| 2022-03-23 | 2022-03-21 | 6.403 | 20,826,754 | +20,954 | 10.36% | 133,359,662 |
| 2022-03-22 | 2022-03-18 | 6.469 | 20,805,800 | -48,662 | 10.35% | 134,591,902 |
| 2022-03-21 | 2022-03-17 | 6.513 | 20,854,462 | +143,854 | 10.37% | 135,819,769 |
| 2022-03-18 | 2022-03-16 | 6.327 | 20,710,608 | -7,450 | 10.30% | 131,029,088 |
| 2022-03-17 | 2022-03-15 | 6.119 | 20,718,058 | -66,692 | 10.30% | 126,767,488 |
| 2022-03-16 | 2022-03-14 | 6.819 | 20,784,750 | +7,765 | 10.34% | 141,735,906 |
| 2022-03-15 | 2022-03-11 | 7.115 | 20,776,985 | -19,185 | 10.33% | 147,823,307 |
| 2022-03-14 | 2022-03-10 | 7.159 | 20,796,170 | -25,124 | 10.34% | 148,870,326 |
| 2022-03-11 | 2022-03-09 | 7.148 | 20,821,294 | -2,284 | 10.35% | 148,822,271 |
| 2022-03-10 | 2022-03-08 | 7.137 | 20,823,578 | +20,556 | 10.36% | 148,610,666 |
| 2022-03-09 | 2022-03-07 | 7.465 | 20,803,022 | -10,050 | 10.35% | 155,295,129 |
| 2022-03-08 | 2022-03-04 | 7.782 | 20,813,072 | -15,074 | 10.35% | 161,976,801 |
| 2022-03-07 | 2022-03-03 | 7.925 | 20,828,146 | -914 | 10.36% | 165,057,860 |
| 2022-03-04 | 2022-03-02 | 7.914 | 20,829,060 | +914 | 10.36% | 164,837,113 |
| 2022-03-03 | 2022-03-01 | 7.914 | 20,828,146 | +5,938 | 10.36% | 164,829,880 |
| 2022-03-02 | 2022-02-28 | 7.925 | 20,822,208 | -913 | 10.36% | 165,010,803 |
| 2022-02-28 | 2022-02-24 | 7.969 | 20,823,121 | -19,643 | 10.36% | 165,929,740 |
| 2022-02-24 | 2022-02-22 | 8.078 | 20,842,764 | +7,766 | 10.37% | 168,367,671 |
| 2022-02-23 | 2022-02-21 | 8.297 | 20,834,998 | -457 | 10.36% | 172,866,047 |
| 2022-02-22 | 2022-02-18 | 8.264 | 20,835,455 | +731 | 10.36% | 172,185,657 |
| 2022-02-21 | 2022-02-17 | 8.253 | 20,834,724 | -457 | 10.36% | 171,951,563 |
| 2022-02-17 | 2022-02-15 | 8.253 | 20,835,181 | +319,186 | 10.36% | 171,955,335 |
| 2022-02-16 | 2022-02-14 | 8.220 | 20,515,995 | -2,726,619 | 10.20% | 168,647,362 |
| 2022-02-15 | 2022-02-11 | 8.242 | 23,242,614 | -50,705 | 11.56% | 191,569,770 |
| 2022-02-14 | 2022-02-10 | 8.231 | 23,293,319 | +183 | 11.58% | 191,732,726 |
| 2022-02-11 | 2022-02-09 | 8.209 | 23,293,136 | +2,741 | 11.58% | 191,221,296 |
| 2022-02-10 | 2022-02-08 | 8.122 | 23,290,395 | +13,703 | 11.58% | 189,159,340 |
| 2022-02-09 | 2022-02-07 | 8.111 | 23,276,692 | -70,255 | 11.58% | 188,793,266 |
| 2022-02-08 | 2022-02-04 | 8.045 | 23,346,947 | +1,827 | 11.61% | 187,829,788 |
| 2022-02-07 | 2022-01-31 | 8.045 | 23,345,120 | +5,025 | 11.61% | 187,815,089 |
| 2022-02-04 | 2022-01-27 | 8.417 | 23,340,095 | -11,877 | 11.61% | 196,460,837 |
| 2022-01-28 | 2022-01-26 | 8.746 | 23,351,972 | +4,112 | 11.61% | 204,228,982 |
| 2022-01-27 | 2022-01-25 | 8.833 | 23,347,860 | +9,592 | 11.61% | 206,237,505 |
| 2022-01-26 | 2022-01-24 | 9.052 | 23,338,268 | -6,395 | 11.61% | 211,261,891 |
| 2022-01-25 | 2022-01-21 | 9.238 | 23,344,663 | +6,284 | 11.61% | 215,663,717 |
| 2022-01-24 | 2022-01-20 | 9.359 | 23,338,379 | +65,779 | 11.61% | 218,415,691 |
| 2022-01-21 | 2022-01-19 | 9.184 | 23,272,600 | +456 | 11.57% | 213,724,297 |
| 2022-01-20 | 2022-01-18 | 9.194 | 23,272,144 | +914 | 11.57% | 213,974,841 |
| 2022-01-19 | 2022-01-17 | 9.194 | 23,271,230 | +974,006 | 11.57% | 213,966,437 |
| 2022-01-18 | 2022-01-14 | 9.162 | 22,297,224 | +112,372 | 11.09% | 204,278,794 |
| 2022-01-17 | 2022-01-13 | 8.822 | 22,184,852 | -3,655 | 11.03% | 195,721,533 |
| 2022-01-14 | 2022-01-12 | 8.965 | 22,188,507 | +43,359 | 11.03% | 198,911,098 |
| 2022-01-13 | 2022-01-11 | 8.954 | 22,145,148 | -456 | 11.01% | 198,280,005 |
| 2022-01-12 | 2022-01-10 | 8.811 | 22,145,604 | -3,655 | 11.01% | 195,132,874 |
| 2022-01-11 | 2022-01-07 | 8.680 | 22,149,259 | +1,827 | 11.02% | 192,255,786 |
| 2022-01-10 | 2022-01-06 | 8.702 | 22,147,432 | -6,852 | 11.01% | 192,724,770 |
| 2022-01-07 | 2022-01-05 | 8.757 | 22,154,284 | +18,272 | 11.02% | 193,996,876 |
| 2022-01-06 | 2022-01-04 | 8.899 | 22,136,012 | -9,172 | 11.01% | 196,986,724 |
| 2022-01-05 | 2022-01-03 | 8.866 | 22,145,184 | -1,371 | 11.01% | 196,341,156 |
| 2022-01-04 | 2021-12-31 | 8.910 | 22,146,555 | +23,297 | 11.01% | 197,322,957 |
| 2021-12-30 | 2021-12-28 | 8.768 | 22,123,258 | +595,634 | 11.00% | 193,967,349 |
| 2021-12-29 | 2021-12-24 | 8.757 | 21,527,624 | +84,964 | 10.71% | 188,509,446 |
| 2021-12-28 | 2021-12-22 | 8.866 | 21,442,660 | -3,234 | 10.66% | 190,112,516 |
| 2021-12-23 | 2021-12-21 | 8.625 | 21,445,894 | +17,358 | 10.67% | 184,976,860 |
| 2021-12-22 | 2021-12-20 | 8.549 | 21,428,536 | -4,568 | 10.66% | 183,185,277 |
| 2021-12-21 | 2021-12-17 | 8.505 | 21,433,104 | +736,109 | 10.66% | 182,285,919 |
| 2021-12-20 | 2021-12-16 | 8.833 | 20,696,995 | -96,384 | 10.29% | 182,821,750 |
| 2021-12-17 | 2021-12-15 | 8.921 | 20,793,379 | +71,717 | 10.34% | 185,493,933 |
| 2021-12-16 | 2021-12-14 | 8.888 | 20,721,662 | +74,896 | 10.31% | 184,173,714 |
| 2021-12-15 | 2021-12-13 | 8.844 | 20,646,766 | -3,197 | 10.27% | 182,604,059 |
| 2021-12-14 | 2021-12-10 | 8.943 | 20,649,963 | -495,168 | 10.27% | 184,666,605 |
| 2021-12-13 | 2021-12-09 | 9.008 | 21,145,131 | +394,216 | 10.52% | 190,483,449 |
| 2021-12-10 | 2021-12-08 | 8.921 | 20,750,915 | +18,271 | 10.32% | 185,115,119 |
| 2021-12-09 | 2021-12-07 | 8.910 | 20,732,644 | -50,704 | 10.31% | 184,725,192 |
| 2021-12-08 | 2021-12-06 | 8.866 | 20,783,348 | -399,598 | 10.34% | 184,266,998 |
| 2021-12-07 | 2021-12-03 | 8.943 | 21,182,946 | +24,668 | 10.53% | 189,432,917 |
| 2021-12-06 | 2021-12-02 | 8.877 | 21,158,278 | +34,716 | 10.52% | 187,822,754 |
| 2021-12-03 | 2021-12-01 | 8.888 | 21,123,562 | +13,704 | 10.51% | 187,745,793 |
| 2021-12-02 | 2021-11-30 | 8.976 | 21,109,858 | -18,272 | 10.50% | 189,472,504 |
| 2021-12-01 | 2021-11-29 | 8.899 | 21,128,130 | +37,001 | 10.51% | 188,017,657 |
| 2021-11-30 | 2021-11-26 | 9.194 | 21,091,129 | +22,839 | 10.49% | 193,921,582 |
| 2021-11-29 | 2021-11-25 | 9.184 | 21,068,290 | +9,136 | 10.48% | 193,480,981 |
| 2021-11-26 | 2021-11-24 | 9.085 | 21,059,154 | +29,235 | 10.47% | 191,322,499 |
| 2021-11-25 | 2021-11-23 | 9.140 | 21,029,919 | -92,729 | 10.46% | 192,207,844 |
| 2021-11-24 | 2021-11-22 | 8.943 | 21,122,648 | +4,568 | 10.50% | 188,893,690 |
| 2021-11-23 | 2021-11-19 | 8.932 | 21,118,080 | +3,197 | 10.50% | 188,621,685 |
| 2021-11-22 | 2021-11-18 | 8.888 | 21,114,883 | +14,161 | 10.50% | 187,668,654 |
| 2021-11-19 | 2021-11-17 | 8.943 | 21,100,722 | -15,074 | 10.49% | 188,697,612 |
| 2021-11-18 | 2021-11-16 | 8.986 | 21,115,796 | -3,655 | 10.50% | 189,756,930 |
| 2021-11-17 | 2021-11-15 | 8.986 | 21,119,451 | +3,198 | 10.50% | 189,789,776 |
| 2021-11-16 | 2021-11-12 | 9.063 | 21,116,253 | +5,481 | 10.50% | 191,378,975 |
| 2021-11-15 | 2021-11-11 | 9.030 | 21,110,772 | -25,123 | 10.50% | 190,636,078 |
| 2021-11-12 | 2021-11-10 | 8.997 | 21,135,895 | -457 | 10.51% | 190,168,899 |
| 2021-11-11 | 2021-11-09 | 8.833 | 21,136,352 | +22,383 | 10.51% | 186,702,700 |
| 2021-11-09 | 2021-11-05 | 8.789 | 21,113,969 | +36,544 | 10.50% | 185,580,549 |
| 2021-11-08 | 2021-11-04 | 8.789 | 21,077,425 | -10,964 | 10.48% | 185,259,347 |
| 2021-11-05 | 2021-11-03 | 9.096 | 21,088,389 | +17,815 | 10.49% | 191,818,928 |
| 2021-11-04 | 2021-11-02 | 9.249 | 21,070,574 | -10,506 | 10.48% | 194,885,760 |
| 2021-11-03 | 2021-11-01 | 9.085 | 21,081,080 | -3,197 | 10.48% | 191,521,696 |
| 2021-11-02 | 2021-10-29 | 9.381 | 21,084,277 | -914 | 10.49% | 197,781,910 |
| 2021-11-01 | 2021-10-28 | 9.249 | 21,085,191 | -3,198 | 10.49% | 195,020,955 |
| 2021-10-29 | 2021-10-27 | 8.976 | 21,088,389 | +3,655 | 10.49% | 189,279,808 |
| 2021-10-28 | 2021-10-26 | 8.943 | 21,084,734 | -10,050 | 10.49% | 188,554,636 |
| 2021-10-27 | 2021-10-25 | 9.085 | 21,094,784 | +1,371 | 10.49% | 191,646,197 |
| 2021-10-26 | 2021-10-22 | 9.184 | 21,093,413 | +28,321 | 10.49% | 193,711,698 |
| 2021-10-25 | 2021-10-21 | 9.184 | 21,065,092 | -9,136 | 10.48% | 193,451,612 |
| 2021-10-22 | 2021-10-20 | 9.337 | 21,074,228 | -457 | 10.48% | 196,764,949 |
| 2021-10-21 | 2021-10-19 | 9.501 | 21,074,685 | -5,938 | 10.48% | 200,229,401 |
| 2021-10-20 | 2021-10-18 | 9.523 | 21,080,623 | +7,766 | 10.48% | 200,747,306 |
| 2021-10-19 | 2021-10-15 | 9.654 | 21,072,857 | +36,543 | 10.48% | 203,441,260 |
| 2021-10-18 | 2021-10-12 | 9.435 | 21,036,314 | +4,111 | 10.46% | 198,483,286 |
| 2021-10-15 | 2021-10-11 | 9.479 | 21,032,203 | +88,619 | 10.46% | 199,365,354 |
| 2021-10-12 | 2021-10-08 | 9.370 | 20,943,584 | +391,475 | 10.42% | 196,232,889 |
| 2021-10-11 | 2021-10-07 | 9.391 | 20,552,109 | -2,284 | 10.22% | 193,014,846 |
| 2021-10-08 | 2021-10-06 | 9.468 | 20,554,393 | +5,025 | 10.22% | 194,611,184 |
| 2021-10-07 | 2021-10-05 | 9.435 | 20,549,368 | -1,828 | 10.22% | 193,888,820 |
| 2021-10-06 | 2021-10-04 | 9.556 | 20,551,196 | -42,482 | 10.22% | 196,380,507 |
| 2021-10-05 | 2021-09-30 | 9.249 | 20,593,678 | +99,582 | 10.24% | 190,474,858 |
| 2021-10-04 | 2021-09-29 | 8.811 | 20,494,096 | +33,803 | 10.19% | 180,580,844 |
| 2021-09-30 | 2021-09-28 | 9.238 | 20,460,293 | -1,827 | 10.18% | 189,017,200 |
| 2021-09-29 | 2021-09-27 | 9.096 | 20,462,120 | -457 | 10.18% | 186,122,416 |
| 2021-09-28 | 2021-09-24 | 9.085 | 20,462,577 | -72,631 | 10.18% | 185,902,594 |
| 2021-09-27 | 2021-09-23 | 9.249 | 20,535,208 | -18,728 | 10.21% | 189,934,058 |
| 2021-09-23 | 2021-09-20 | 9.008 | 20,553,936 | -146,632 | 10.22% | 185,157,738 |
| 2021-09-21 | 2021-09-17 | 9.315 | 20,700,568 | -90,614 | 10.29% | 192,823,008 |
| 2021-09-20 | 2021-09-16 | 9.589 | 20,791,182 | +100,952 | 10.34% | 199,356,462 |
| 2021-09-17 | 2021-09-15 | 9.720 | 20,690,230 | +24,302 | 10.29% | 201,106,133 |
| 2021-09-16 | 2021-09-14 | 9.917 | 20,665,928 | -4,112 | 10.28% | 204,941,609 |
| 2021-09-15 | 2021-09-13 | 10.037 | 20,670,040 | +78,551 | 10.28% | 207,471,135 |
| 2021-09-14 | 2021-09-10 | 10.125 | 20,591,489 | -45,679 | 10.24% | 208,485,817 |
| 2021-09-13 | 2021-09-09 | 10.048 | 20,637,168 | -76,742 | 10.26% | 207,367,080 |
| 2021-09-10 | 2021-09-08 | 10.015 | 20,713,910 | -1,827 | 10.30% | 207,458,011 |
| 2021-09-09 | 2021-09-07 | 9.983 | 20,715,737 | -8,223 | 10.30% | 206,796,059 |
| 2021-09-08 | 2021-09-06 | 9.983 | 20,723,960 | -1,370 | 10.31% | 206,878,146 |
| 2021-09-07 | 2021-09-03 | 9.917 | 20,725,330 | -14,618 | 10.31% | 205,530,691 |
| 2021-09-06 | 2021-09-02 | 9.862 | 20,739,948 | -246,670 | 10.31% | 204,540,581 |
| 2021-09-03 | 2021-09-01 | 10.026 | 20,986,618 | -1,827 | 10.44% | 210,419,005 |
| 2021-09-02 | 2021-08-31 | 10.015 | 20,988,445 | +11,420 | 10.44% | 210,207,588 |
| 2021-09-01 | 2021-08-30 | 9.742 | 20,977,025 | -15,074 | 10.43% | 204,352,960 |
| 2021-08-31 | 2021-08-27 | 9.654 | 20,992,099 | -45,680 | 10.44% | 202,661,607 |
| 2021-08-30 | 2021-08-26 | 10.070 | 21,037,779 | +32,889 | 10.46% | 211,853,063 |
| 2021-08-27 | 2021-08-25 | 10.158 | 21,004,890 | +22,840 | 10.45% | 213,361,187 |
| 2021-08-26 | 2021-08-24 | 9.851 | 20,982,050 | -4,586 | 10.43% | 206,698,563 |
| 2021-08-25 | 2021-08-23 | 9.775 | 20,986,636 | +5,938 | 10.44% | 205,135,734 |
| 2021-08-24 | 2021-08-20 | 9.709 | 20,980,698 | +24,393 | 10.43% | 203,699,791 |
| 2021-08-23 | 2021-08-19 | 9.928 | 20,956,305 | +115,259 | 10.42% | 208,050,627 |
| 2021-08-20 | 2021-08-18 | 9.961 | 20,841,046 | -212,715 | 10.36% | 207,590,720 |
| 2021-08-19 | 2021-08-17 | 9.928 | 21,053,761 | -2,740 | 10.47% | 209,018,153 |
| 2021-08-18 | 2021-08-16 | 10.201 | 21,056,501 | +3,654 | 10.47% | 214,807,356 |
| 2021-08-17 | 2021-08-13 | 10.388 | 21,052,847 | -3,654 | 10.47% | 218,687,559 |
| 2021-08-16 | 2021-08-12 | 10.617 | 21,056,501 | +4,111 | 10.47% | 223,565,595 |
| 2021-08-13 | 2021-08-11 | 10.694 | 21,052,390 | -111,915 | 10.47% | 225,134,992 |
| 2021-08-11 | 2021-08-09 | 10.793 | 21,164,305 | -153,941 | 10.53% | 228,416,755 |
| 2021-08-10 | 2021-08-06 | 10.990 | 21,318,246 | +17,176 | 10.60% | 234,278,381 |
| 2021-08-09 | 2021-08-05 | 11.077 | 21,301,070 | -19,186 | 10.59% | 235,954,880 |
| 2021-08-06 | 2021-08-04 | 11.493 | 21,320,256 | +46,593 | 10.60% | 245,035,352 |
| 2021-08-05 | 2021-08-03 | 11.252 | 21,273,663 | -54,358 | 10.58% | 239,377,001 |
| 2021-08-04 | 2021-08-02 | 10.442 | 21,328,021 | +36,087 | 10.61% | 222,713,204 |
| 2021-08-03 | 2021-07-30 | 10.388 | 21,291,934 | +12,973 | 10.59% | 221,171,088 |
| 2021-08-02 | 2021-07-29 | 9.862 | 21,278,961 | +3,197 | 10.58% | 209,856,411 |
| 2021-07-30 | 2021-07-28 | 9.709 | 21,275,764 | +12,790 | 10.58% | 206,564,561 |
| 2021-07-29 | 2021-07-27 | 9.665 | 21,262,974 | +26,951 | 10.57% | 205,509,424 |
| 2021-07-28 | 2021-07-26 | 10.409 | 21,236,023 | -31,519 | 10.56% | 221,055,200 |
| 2021-07-27 | 2021-07-23 | 10.891 | 21,267,542 | -44,766 | 10.58% | 231,626,055 |
| 2021-07-26 | 2021-07-22 | 10.924 | 21,312,308 | -2,284 | 10.60% | 232,813,444 |
| 2021-07-23 | 2021-07-21 | 10.924 | 21,314,592 | -7,765 | 10.60% | 232,838,395 |
| 2021-07-22 | 2021-07-20 | 11.033 | 21,322,357 | +7,309 | 10.60% | 235,257,119 |
| 2021-07-21 | 2021-07-19 | 11.143 | 21,315,048 | -122,885 | 10.60% | 237,509,576 |
| 2021-07-20 | 2021-07-16 | 11.252 | 21,437,933 | -11,420 | 10.66% | 241,225,411 |
| 2021-07-19 | 2021-07-15 | 11.274 | 21,449,353 | -11,877 | 10.67% | 241,823,472 |
| 2021-07-16 | 2021-07-14 | 11.274 | 21,461,230 | +2,284 | 10.67% | 241,957,375 |
| 2021-07-15 | 2021-07-13 | 11.318 | 21,458,946 | -9,586 | 10.67% | 242,871,165 |
| 2021-07-14 | 2021-07-12 | 11.362 | 21,468,532 | -2,741 | 10.68% | 243,919,619 |
| 2021-07-13 | 2021-07-09 | 11.296 | 21,471,273 | -228,398 | 10.68% | 242,540,642 |
| 2021-07-12 | 2021-07-08 | 11.252 | 21,699,671 | -48,421 | 10.79% | 244,170,558 |
| 2021-07-09 | 2021-07-07 | 11.406 | 21,748,092 | +46,137 | 10.82% | 248,048,104 |
| 2021-07-08 | 2021-07-06 | 11.384 | 21,701,955 | -107,987 | 10.79% | 247,046,798 |
| 2021-07-07 | 2021-07-05 | 11.274 | 21,809,942 | -1,827 | 10.85% | 245,888,811 |
| 2021-07-06 | 2021-07-02 | 11.362 | 21,811,769 | +211,954 | 10.85% | 247,819,385 |
| 2021-07-05 | 2021-06-30 | 11.559 | 21,599,815 | +16,901 | 10.74% | 249,666,907 |
| 2021-07-02 | 2021-06-29 | 11.559 | 21,582,914 | +140,530 | 10.73% | 249,471,552 |
| 2021-06-30 | 2021-06-28 | 11.734 | 21,442,384 | +33,340 | 10.66% | 251,602,462 |
| 2021-06-29 | 2021-06-25 | 11.734 | 21,409,044 | -6,852 | 10.65% | 251,211,254 |
| 2021-06-28 | 2021-06-24 | 11.778 | 21,415,896 | +2,740 | 10.65% | 252,229,310 |
| 2021-06-25 | 2021-06-23 | 11.537 | 21,413,156 | -10,963 | 10.65% | 247,040,594 |
| 2021-06-24 | 2021-06-22 | 11.537 | 21,424,119 | +26,495 | 10.65% | 247,167,073 |
| 2021-06-23 | 2021-06-21 | 11.340 | 21,397,624 | +51,618 | 10.64% | 242,645,554 |
| 2021-06-22 | 2021-06-18 | 11.296 | 21,346,006 | -364,592 | 10.62% | 241,125,619 |
| 2021-06-21 | 2021-06-17 | 11.515 | 21,710,598 | +204,645 | 10.80% | 249,996,862 |
| 2021-06-18 | 2021-06-16 | 11.493 | 21,505,953 | -7,309 | 10.70% | 247,169,582 |
| 2021-06-17 | 2021-06-15 | 11.800 | 21,513,262 | +29,692 | 10.70% | 253,847,013 |
| 2021-06-16 | 2021-06-11 | 12.040 | 21,483,570 | +14,618 | 10.68% | 258,670,062 |
| 2021-06-15 | 2021-06-10 | 12.237 | 21,468,952 | -4,040 | 10.68% | 262,723,959 |
| 2021-06-11 | 2021-06-09 | 12.194 | 21,472,992 | -9,593 | 10.68% | 261,833,243 |
| 2021-06-10 | 2021-06-08 | 12.128 | 21,482,585 | +21,469 | 10.68% | 260,539,353 |
| 2021-06-09 | 2021-06-07 | 12.369 | 21,461,116 | -273,621 | 10.67% | 265,446,973 |
| 2021-06-08 | 2021-06-04 | 12.237 | 21,734,737 | -2,741 | 10.81% | 265,976,474 |
| 2021-06-07 | 2021-06-03 | 12.281 | 21,737,478 | +218,234 | 10.81% | 266,961,752 |
| 2021-06-04 | 2021-06-02 | 12.500 | 21,519,244 | -218,349 | 10.70% | 268,992,484 |
| 2021-06-03 | 2021-06-01 | 11.997 | 21,737,593 | +673 | 10.81% | 260,776,852 |
| 2021-06-02 | 2021-05-31 | 12.106 | 21,736,920 | -1,702,938 | 10.81% | 263,148,055 |
| 2021-06-01 | 2021-05-28 | 12.062 | 23,439,858 | -19,643 | 11.66% | 282,737,623 |
| 2021-05-31 | 2021-05-27 | 12.416 | 23,459,501 | +21,264 | 11.67% | 291,267,381 |
| 2021-05-28 | 2021-05-26 | 12.327 | 23,438,237 | +238,713 | 11.66% | 288,917,326 |
| 2021-05-27 | 2021-05-25 | 12.037 | 23,199,524 | +4,767,094 | 11.73% | 279,264,171 |
| 2021-05-26 | 2021-05-24 | 12.037 | 18,432,430 | +1,031,726 | 9.32% | 221,880,298 |
| 2021-05-25 | 2021-05-21 | 12.015 | 17,400,704 | +54,773 | 8.80% | 209,073,727 |
| 2021-05-24 | 2021-05-20 | 11.926 | 17,345,931 | +103,947 | 8.77% | 206,871,796 |
| 2021-05-21 | 2021-05-18 | 11.726 | 17,241,984 | +146,244 | 8.72% | 202,179,321 |
| 2021-05-20 | 2021-05-17 | 11.748 | 17,095,740 | -14,382 | 8.64% | 200,844,854 |
| 2021-05-18 | 2021-05-14 | 11.548 | 17,110,122 | -382,015 | 8.65% | 197,587,445 |
| 2021-05-17 | 2021-05-13 | 11.570 | 17,492,137 | -138,874 | 8.84% | 202,388,157 |
| 2021-05-14 | 2021-05-12 | 11.793 | 17,631,011 | +103,369 | 8.91% | 207,917,942 |
| 2021-05-13 | 2021-05-11 | 11.926 | 17,527,642 | -29,213 | 8.86% | 209,038,926 |
| 2021-05-12 | 2021-05-10 | 12.193 | 17,556,855 | +247,963 | 8.87% | 214,075,103 |
| 2021-05-11 | 2021-05-07 | 12.082 | 17,308,892 | +280,000 | 8.75% | 209,125,975 |
| 2021-05-10 | 2021-05-06 | 11.859 | 17,028,892 | -169,884 | 8.61% | 201,954,010 |
| 2021-05-07 | 2021-05-05 | 12.015 | 17,198,776 | +22,921 | 8.69% | 206,647,512 |
| 2021-05-06 | 2021-05-04 | 12.060 | 17,175,855 | -1,099,811 | 8.68% | 207,136,452 |
| 2021-05-05 | 2021-05-03 | 12.260 | 18,275,666 | -63,622 | 9.24% | 224,059,670 |
| 2021-05-04 | 2021-04-30 | 12.460 | 18,339,288 | +64,270 | 9.27% | 228,512,193 |
| 2021-05-03 | 2021-04-29 | 12.238 | 18,275,018 | -30,708 | 9.24% | 223,645,098 |
| 2021-04-30 | 2021-04-28 | 13.217 | 18,305,726 | +15,281 | 9.25% | 241,942,567 |
| 2021-04-29 | 2021-04-27 | 13.083 | 18,290,445 | -28,764 | 9.25% | 239,298,777 |
| 2021-04-28 | 2021-04-26 | 13.017 | 18,319,209 | +61,700 | 9.26% | 238,452,272 |
| 2021-04-27 | 2021-04-23 | 12.683 | 18,257,509 | +18,671 | 9.23% | 231,555,585 |
| 2021-04-26 | 2021-04-22 | 12.661 | 18,238,838 | +8,988 | 9.22% | 230,912,963 |
| 2021-04-23 | 2021-04-21 | 12.705 | 18,229,850 | +69,252 | 9.21% | 231,610,415 |
| 2021-04-22 | 2021-04-20 | 12.750 | 18,160,598 | -92,133 | 9.18% | 231,538,731 |
| 2021-04-21 | 2021-04-19 | 12.861 | 18,252,731 | -134,829 | 9.23% | 234,744,039 |
| 2021-04-20 | 2021-04-16 | 12.705 | 18,387,560 | -5,842 | 9.29% | 233,614,122 |
| 2021-04-19 | 2021-04-15 | 12.727 | 18,393,402 | +4,494 | 9.30% | 234,097,606 |
| 2021-04-16 | 2021-04-14 | 12.661 | 18,388,908 | +2,247 | 9.30% | 232,812,925 |
| 2021-04-15 | 2021-04-13 | 12.505 | 18,386,661 | -6,292 | 9.29% | 229,920,696 |
| 2021-04-14 | 2021-04-12 | 12.683 | 18,392,953 | -117,919 | 9.30% | 233,273,389 |
| 2021-04-13 | 2021-04-09 | 12.794 | 18,510,872 | +19,775 | 9.36% | 236,828,303 |
| 2021-04-12 | 2021-04-08 | 12.928 | 18,491,097 | -125,390 | 9.35% | 239,043,914 |
| 2021-04-09 | 2021-04-07 | 12.861 | 18,616,487 | +3,074 | 9.41% | 239,422,219 |
| 2021-04-08 | 2021-04-01 | 12.905 | 18,613,413 | -18,876 | 9.41% | 240,210,999 |
| 2021-04-07 | 2021-03-31 | 12.861 | 18,632,289 | -121,796 | 9.42% | 239,625,444 |
| 2021-04-01 | 2021-03-30 | 12.950 | 18,754,085 | -104,717 | 9.48% | 242,860,982 |
| 2021-03-31 | 2021-03-29 | 12.794 | 18,858,802 | +130,784 | 9.53% | 241,279,724 |
| 2021-03-30 | 2021-03-26 | 12.905 | 18,728,018 | +96,628 | 9.47% | 241,690,006 |
| 2021-03-29 | 2021-03-25 | 12.816 | 18,631,390 | -57,078 | 9.42% | 238,784,769 |
| 2021-03-26 | 2021-03-24 | 12.950 | 18,688,468 | -131,233 | 9.45% | 242,011,257 |
| 2021-03-25 | 2021-03-23 | 13.150 | 18,819,701 | +1,798 | 9.51% | 247,479,415 |
| 2021-03-24 | 2021-03-22 | 13.417 | 18,817,903 | +4,943 | 9.51% | 252,480,254 |
| 2021-03-23 | 2021-03-19 | 13.640 | 18,812,960 | +494,372 | 9.51% | 256,599,903 |
| 2021-03-22 | 2021-03-18 | 13.017 | 18,318,588 | +29,213 | 9.26% | 238,444,189 |
| 2021-03-19 | 2021-03-17 | 12.883 | 18,289,375 | +71,909 | 9.24% | 235,622,256 |
| 2021-03-18 | 2021-03-16 | 12.905 | 18,217,466 | -7,191 | 9.21% | 235,101,198 |
| 2021-03-17 | 2021-03-15 | 12.772 | 18,224,657 | +12,584 | 9.21% | 232,760,959 |
| 2021-03-16 | 2021-03-12 | 12.816 | 18,212,073 | +236,400 | 9.21% | 233,410,693 |
| 2021-03-15 | 2021-03-11 | 12.994 | 17,975,673 | +118,469 | 9.09% | 233,580,663 |
| 2021-03-12 | 2021-03-10 | 12.794 | 17,857,204 | +106,065 | 9.03% | 228,465,268 |
| 2021-03-11 | 2021-03-09 | 12.905 | 17,751,139 | -60,673 | 8.97% | 229,083,125 |
| 2021-03-10 | 2021-03-08 | 12.816 | 17,811,812 | -204,665 | 9.00% | 228,280,843 |
| 2021-03-09 | 2021-03-05 | 13.284 | 18,016,477 | -197,749 | 9.11% | 239,322,254 |
| 2021-03-08 | 2021-03-04 | 13.395 | 18,214,226 | -280,893 | 9.21% | 243,975,431 |
| 2021-03-05 | 2021-03-03 | 14.129 | 18,495,119 | +78,201 | 9.35% | 261,318,247 |
| 2021-03-04 | 2021-03-02 | 14.174 | 18,416,918 | +146,513 | 9.31% | 261,032,912 |
| 2021-03-03 | 2021-03-01 | 14.129 | 18,270,405 | +67,864 | 9.24% | 258,143,254 |
| 2021-03-02 | 2021-02-26 | 14.263 | 18,202,541 | -20,673 | 9.20% | 259,614,490 |
| 2021-03-01 | 2021-02-25 | 14.752 | 18,223,214 | +58,425 | 9.21% | 268,829,785 |
| 2021-02-26 | 2021-02-24 | 14.774 | 18,164,789 | -133,480 | 9.18% | 268,372,071 |
| 2021-02-25 | 2021-02-23 | 15.464 | 18,298,269 | -88,538 | 9.25% | 282,965,634 |
| 2021-02-24 | 2021-02-22 | 15.331 | 18,386,807 | +360,442 | 9.29% | 281,880,102 |
| 2021-02-23 | 2021-02-19 | 16.243 | 18,026,365 | -89,436 | 9.11% | 292,799,211 |
| 2021-02-22 | 2021-02-18 | 15.130 | 18,115,801 | +272,354 | 9.16% | 274,097,665 |
| 2021-02-19 | 2021-02-17 | 13.706 | 17,843,447 | +209,035 | 9.02% | 244,567,277 |
| 2021-02-18 | 2021-02-16 | 13.573 | 17,634,412 | +133,683 | 8.91% | 239,347,943 |
| 2021-02-17 | 2021-02-11 | 13.195 | 17,500,729 | +42,696 | 8.85% | 230,913,708 |
| 2021-02-16 | 2021-02-09 | 12.950 | 17,458,033 | +4,944 | 8.82% | 226,077,414 |
| 2021-02-10 | 2021-02-08 | 13.150 | 17,453,089 | +124,042 | 8.82% | 229,508,442 |
| 2021-02-09 | 2021-02-05 | 13.083 | 17,329,047 | +56,179 | 8.76% | 226,720,550 |
| 2021-02-08 | 2021-02-04 | 13.417 | 17,272,868 | +86,537 | 8.73% | 231,750,483 |
| 2021-02-05 | 2021-02-03 | 13.662 | 17,186,331 | +158,199 | 8.69% | 234,795,854 |
| 2021-02-04 | 2021-02-02 | 13.439 | 17,028,132 | -12,584 | 8.61% | 228,845,738 |
| 2021-02-03 | 2021-02-01 | 13.729 | 17,040,716 | +3,595 | 8.61% | 233,943,985 |
| 2021-02-02 | 2021-01-29 | 12.950 | 17,037,121 | -44,493 | 8.61% | 220,626,702 |
| 2021-02-01 | 2021-01-28 | 12.950 | 17,081,614 | +24,718 | 8.63% | 221,202,876 |
| 2021-01-29 | 2021-01-27 | 13.150 | 17,056,896 | -130,334 | 8.62% | 224,298,497 |
| 2021-01-28 | 2021-01-26 | 13.284 | 17,187,230 | +38,651 | 8.69% | 228,306,934 |
| 2021-01-27 | 2021-01-25 | 13.951 | 17,148,579 | +243,141 | 8.67% | 239,240,422 |
| 2021-01-26 | 2021-01-22 | 13.929 | 16,905,438 | -78,201 | 8.55% | 235,472,200 |
| 2021-01-25 | 2021-01-21 | 13.706 | 16,983,639 | -178,873 | 8.58% | 232,782,508 |
| 2021-01-22 | 2021-01-20 | 13.795 | 17,162,512 | -42,246 | 8.68% | 236,761,686 |
| 2021-01-21 | 2021-01-19 | 13.662 | 17,204,758 | +88,538 | 8.70% | 235,047,600 |
| 2021-01-20 | 2021-01-18 | 13.128 | 17,116,220 | +102,469 | 8.65% | 224,697,765 |
| 2021-01-19 | 2021-01-15 | 12.950 | 17,013,751 | +457,969 | 8.60% | 220,324,066 |
| 2021-01-18 | 2021-01-14 | 13.439 | 16,555,782 | +131,233 | 8.37% | 222,497,696 |
| 2021-01-15 | 2021-01-13 | 13.017 | 16,424,549 | +94,829 | 8.30% | 213,790,400 |
| 2021-01-14 | 2021-01-12 | 13.106 | 16,329,720 | +281,792 | 8.25% | 214,009,432 |
| 2021-01-13 | 2021-01-11 | 12.816 | 16,047,928 | +100,672 | 8.11% | 205,674,444 |
| 2021-01-12 | 2021-01-08 | 12.750 | 15,947,256 | -122,244 | 8.06% | 203,319,704 |
| 2021-01-11 | 2021-01-07 | 12.794 | 16,069,500 | +5,393 | 8.12% | 205,593,363 |
| 2021-01-08 | 2021-01-06 | 13.128 | 16,064,107 | +141,121 | 8.12% | 210,885,870 |
| 2021-01-07 | 2021-01-05 | 13.195 | 15,922,986 | +55,279 | 8.05% | 210,096,147 |
| 2021-01-06 | 2021-01-04 | 13.439 | 15,867,707 | -20,673 | 8.02% | 213,250,468 |
| 2021-01-05 | 2020-12-31 | 13.172 | 15,888,380 | -3,915,214 | 8.03% | 209,286,014 |
| 2021-01-04 | 2020-12-29 | 13.017 | 19,803,594 | -13,033 | 10.01% | 257,773,793 |
| 2020-12-30 | 2020-12-28 | 13.061 | 19,816,627 | +63,324 | 10.02% | 258,825,295 |
| 2020-12-29 | 2020-12-24 | 13.328 | 19,753,303 | +1,157,729 | 9.98% | 263,272,459 |
| 2020-12-28 | 2020-12-22 | 13.306 | 18,595,574 | +1,355,928 | 9.40% | 247,428,461 |
| 2020-12-23 | 2020-12-21 | 13.573 | 17,239,646 | +155,053 | 8.71% | 233,989,872 |
| 2020-12-22 | 2020-12-18 | 13.484 | 17,084,593 | +684,930 | 8.64% | 230,364,812 |
| 2020-12-21 | 2020-12-17 | 13.973 | 16,399,663 | +199,546 | 8.29% | 229,157,169 |
| 2020-12-18 | 2020-12-16 | 13.907 | 16,200,117 | +68,313 | 8.19% | 225,287,476 |
| 2020-12-17 | 2020-12-15 | 14.062 | 16,131,804 | -898,408 | 8.15% | 226,850,059 |
| 2020-12-16 | 2020-12-14 | 14.263 | 17,030,212 | +3,652,959 | 8.61% | 242,894,100 |
| 2020-12-15 | 2020-12-11 | 13.951 | 13,377,253 | -18,427 | 6.76% | 186,626,522 |
| 2020-12-14 | 2020-12-10 | 14.307 | 13,395,680 | -899 | 6.77% | 191,652,557 |
| 2020-12-11 | 2020-12-09 | 14.463 | 13,396,579 | -4,943 | 6.77% | 193,751,979 |
| 2020-12-10 | 2020-12-08 | 14.797 | 13,401,522 | +9,887 | 6.77% | 198,296,318 |
| 2020-12-09 | 2020-12-07 | 14.908 | 13,391,635 | +6,742 | 6.77% | 199,639,874 |
| 2020-12-08 | 2020-12-04 | 14.797 | 13,384,893 | -121,346 | 6.77% | 198,050,266 |
| 2020-12-07 | 2020-12-03 | 14.596 | 13,506,239 | -9,438 | 6.83% | 197,141,089 |
| 2020-12-04 | 2020-12-02 | 14.174 | 13,515,677 | +2,247 | 6.83% | 191,564,980 |
| 2020-12-03 | 2020-12-01 | 14.240 | 13,513,430 | +81,616 | 6.83% | 192,435,172 |
| 2020-12-02 | 2020-11-30 | 13.818 | 13,431,814 | -21,123 | 6.79% | 185,594,521 |
| 2020-12-01 | 2020-11-27 | 13.373 | 13,452,937 | +27,865 | 6.80% | 179,899,709 |
| 2020-11-30 | 2020-11-26 | 13.217 | 13,425,072 | -360,105 | 6.79% | 177,436,086 |
| 2020-11-27 | 2020-11-25 | 13.573 | 13,785,177 | +30,561 | 6.97% | 187,103,134 |
| 2020-11-26 | 2020-11-24 | 14.040 | 13,754,616 | +11,235 | 6.95% | 193,115,312 |
| 2020-11-25 | 2020-11-23 | 14.107 | 13,743,381 | +132,582 | 6.95% | 193,874,962 |
| 2020-11-24 | 2020-11-20 | 13.706 | 13,610,799 | -78,650 | 6.88% | 186,553,419 |
| 2020-11-23 | 2020-11-19 | 13.706 | 13,689,449 | -6,292 | 6.92% | 187,631,418 |
| 2020-11-20 | 2020-11-18 | 13.706 | 13,695,741 | +57,077 | 6.92% | 187,717,658 |
| 2020-11-19 | 2020-11-17 | 13.706 | 13,638,664 | +6,292 | 6.89% | 186,935,345 |
| 2020-11-18 | 2020-11-16 | 13.795 | 13,632,372 | -142,019 | 6.89% | 188,062,411 |
| 2020-11-17 | 2020-11-13 | 13.907 | 13,774,391 | +44,493 | 6.96% | 191,554,035 |
| 2020-11-16 | 2020-11-12 | 13.973 | 13,729,898 | +2,697 | 6.94% | 191,851,781 |
| 2020-11-13 | 2020-11-11 | 13.929 | 13,727,201 | +125,391 | 6.94% | 191,203,222 |
| 2020-11-12 | 2020-11-10 | 13.795 | 13,601,810 | +16,179 | 6.88% | 187,640,800 |
| 2020-11-11 | 2020-11-09 | 14.196 | 13,585,631 | -30,112 | 6.87% | 192,858,762 |
| 2020-11-10 | 2020-11-06 | 13.907 | 13,615,743 | -59,774 | 6.88% | 189,347,792 |
| 2020-11-09 | 2020-11-05 | 13.773 | 13,675,517 | +19,326 | 6.91% | 188,353,322 |
| 2020-11-06 | 2020-11-04 | 13.884 | 13,656,191 | +48,569 | 6.90% | 189,606,427 |
| 2020-11-05 | 2020-11-03 | 13.706 | 13,607,622 | -41,347 | 6.88% | 186,509,875 |
| 2020-11-04 | 2020-11-02 | 13.818 | 13,648,969 | -21,573 | 6.90% | 188,595,067 |
| 2020-11-03 | 2020-10-30 | 14.240 | 13,670,542 | -19,325 | 6.91% | 194,672,492 |
| 2020-11-02 | 2020-10-29 | 14.574 | 13,689,867 | -24,719 | 6.92% | 199,516,772 |
| 2020-10-30 | 2020-10-28 | 13.773 | 13,714,586 | +21,573 | 6.93% | 188,891,420 |
| 2020-10-29 | 2020-10-27 | 14.329 | 13,693,013 | +44,044 | 6.92% | 196,211,189 |
| 2020-10-28 | 2020-10-23 | 14.997 | 13,648,969 | +899 | 6.90% | 204,690,942 |
| 2020-10-27 | 2020-10-22 | 15.219 | 13,648,070 | -21,573 | 6.90% | 207,714,218 |
| 2020-10-23 | 2020-10-21 | 15.353 | 13,669,643 | -35,058 | 6.91% | 209,867,478 |
| 2020-10-22 | 2020-10-20 | 15.553 | 13,704,701 | -35,954 | 6.93% | 213,150,140 |
| 2020-10-21 | 2020-10-19 | 15.509 | 13,740,655 | -27,865 | 6.95% | 213,097,863 |
| 2020-10-20 | 2020-10-16 | 15.687 | 13,768,520 | +18,876 | 6.96% | 215,980,856 |
| 2020-10-19 | 2020-10-15 | 15.798 | 13,749,644 | -32,808 | 6.95% | 217,214,435 |
| 2020-10-16 | 2020-10-14 | 16.154 | 13,782,452 | -25,168 | 6.97% | 222,639,383 |
| 2020-10-15 | 2020-10-12 | 16.354 | 13,807,620 | -33,258 | 6.98% | 225,810,975 |
| 2020-10-14 | 2020-10-09 | 16.310 | 13,840,878 | +71,459 | 7.00% | 225,738,948 |
| 2020-10-12 | 2020-10-08 | 16.376 | 13,769,419 | +94,043 | 6.96% | 225,492,609 |
| 2020-10-09 | 2020-10-07 | 16.354 | 13,675,376 | -24,718 | 6.91% | 223,648,246 |
| 2020-10-08 | 2020-10-06 | 16.488 | 13,700,094 | -21,123 | 6.93% | 225,881,486 |
| 2020-10-07 | 2020-10-05 | 16.243 | 13,721,217 | -28,764 | 6.94% | 222,871,417 |
| 2020-10-06 | 2020-09-30 | 15.731 | 13,749,981 | -2,247 | 6.95% | 216,301,929 |
| 2020-10-05 | 2020-09-29 | 15.575 | 13,752,228 | +74,605 | 6.95% | 214,195,324 |
| 2020-09-30 | 2020-09-28 | 15.642 | 13,677,623 | +63,370 | 6.91% | 213,946,327 |
| 2020-09-29 | 2020-09-25 | 16.020 | 13,614,253 | +13,483 | 6.88% | 218,104,786 |
| 2020-09-28 | 2020-09-24 | 16.354 | 13,600,770 | -30,292 | 6.87% | 222,428,133 |
| 2020-09-25 | 2020-09-23 | 16.777 | 13,631,062 | -6,292 | 6.89% | 228,686,180 |
| 2020-09-24 | 2020-09-22 | 16.109 | 13,637,354 | +6,741 | 6.89% | 219,688,620 |
| 2020-09-23 | 2020-09-21 | 15.486 | 13,630,613 | -53,032 | 6.89% | 211,087,982 |
| 2020-09-22 | 2020-09-18 | 15.998 | 13,683,645 | +27,235 | 6.92% | 218,912,001 |
| 2020-09-21 | 2020-09-17 | 15.842 | 13,656,410 | +25,168 | 6.90% | 216,349,264 |
| 2020-09-18 | 2020-09-16 | 16.554 | 13,631,242 | -19,775 | 6.89% | 225,656,187 |
| 2020-09-17 | 2020-09-15 | 15.976 | 13,651,017 | +30,112 | 6.90% | 218,086,274 |
| 2020-09-16 | 2020-09-14 | 15.776 | 13,620,905 | +71,909 | 6.89% | 214,877,568 |
| 2020-09-15 | 2020-09-11 | 15.464 | 13,548,996 | +3,595 | 6.85% | 209,522,564 |
| 2020-09-14 | 2020-09-10 | 15.442 | 13,545,401 | -44,044 | 6.85% | 209,165,580 |
| 2020-09-11 | 2020-09-09 | 15.798 | 13,589,445 | +17,078 | 6.87% | 214,683,640 |
| 2020-09-10 | 2020-09-08 | 16.510 | 13,572,367 | +52,134 | 6.86% | 224,077,567 |
| 2020-09-09 | 2020-09-07 | 16.844 | 13,520,233 | +41,348 | 6.83% | 227,729,313 |
| 2020-09-08 | 2020-09-04 | 17.289 | 13,478,885 | +44,493 | 6.81% | 233,031,091 |
| 2020-09-07 | 2020-09-03 | 17.489 | 13,434,392 | +59,325 | 6.79% | 234,952,161 |
| 2020-09-04 | 2020-09-02 | 17.622 | 13,375,067 | +55,729 | 6.76% | 235,700,242 |
| 2020-09-03 | 2020-09-01 | 17.645 | 13,319,338 | -174,378 | 6.73% | 235,014,527 |
| 2020-09-02 | 2020-08-31 | 18.045 | 13,493,716 | +4,494 | 6.82% | 243,495,703 |
| 2020-09-01 | 2020-08-28 | 18.201 | 13,489,222 | +1,212,110 | 6.82% | 245,515,597 |
| 2020-08-31 | 2020-08-27 | 17.912 | 12,277,112 | +71,909 | 6.21% | 219,902,911 |
| 2020-08-28 | 2020-08-26 | 17.600 | 12,205,203 | +150,109 | 6.17% | 214,812,907 |
| 2020-08-27 | 2020-08-25 | 17.578 | 12,055,094 | -14,831 | 6.09% | 211,902,741 |
| 2020-08-26 | 2020-08-24 | 18.134 | 12,069,925 | +30,111 | 6.10% | 218,877,471 |
| 2020-08-25 | 2020-08-21 | 18.156 | 12,039,814 | +57,527 | 6.09% | 218,599,326 |
| 2020-08-24 | 2020-08-20 | 18.334 | 11,982,287 | -47,190 | 6.06% | 219,687,735 |
| 2020-08-21 | 2020-08-19 | 18.690 | 12,029,477 | -32,808 | 6.08% | 224,835,515 |
| 2020-08-20 | 2020-08-18 | 19.002 | 12,062,285 | +124,941 | 6.10% | 229,206,188 |
| 2020-08-19 | 2020-08-17 | 19.202 | 11,937,344 | -4,494 | 6.03% | 229,222,575 |
| 2020-08-18 | 2020-08-14 | 19.158 | 11,941,838 | +166,738 | 6.04% | 228,777,446 |
| 2020-08-17 | 2020-08-13 | 19.158 | 11,775,100 | -91,683 | 5.95% | 225,583,140 |
| 2020-08-14 | 2020-08-12 | 19.536 | 11,866,783 | +13,932 | 6.00% | 231,828,272 |
| 2020-08-13 | 2020-08-11 | 19.603 | 11,852,851 | -74,785 | 5.99% | 232,347,292 |
| 2020-08-12 | 2020-08-10 | 20.025 | 11,927,636 | +71,010 | 6.03% | 238,855,787 |
| 2020-08-11 | 2020-08-07 | 20.337 | 11,856,626 | +457,087 | 5.99% | 241,127,197 |
| 2020-08-10 | 2020-08-06 | 20.715 | 11,399,539 | -111,458 | 5.76% | 236,143,421 |
| 2020-08-07 | 2020-08-05 | 17.667 | 11,510,997 | -27,865 | 5.82% | 203,363,180 |
| 2020-08-06 | 2020-08-04 | 17.489 | 11,538,862 | +104,537 | 5.83% | 201,801,508 |
| 2020-08-05 | 2020-08-03 | 17.778 | 11,434,325 | -14,831 | 5.78% | 203,280,721 |
| 2020-08-04 | 2020-07-31 | 17.867 | 11,449,156 | -7,191 | 5.79% | 204,563,384 |
| 2020-08-03 | 2020-07-30 | 18.045 | 11,456,347 | -145,759 | 5.79% | 206,731,138 |
| 2020-07-31 | 2020-07-29 | 17.689 | 11,602,106 | +360,892 | 5.86% | 205,230,942 |
| 2020-07-30 | 2020-07-28 | 17.600 | 11,241,214 | +63,819 | 5.68% | 197,846,595 |
| 2020-07-29 | 2020-07-27 | 17.244 | 11,177,395 | +2,016,138 | 5.65% | 192,744,140 |
| 2020-07-28 | 2020-07-24 | 17.845 | 9,161,257 | -67,863 | 4.63% | 163,481,388 |
| 2020-07-27 | 2020-07-23 | 18.824 | 9,229,120 | -340,754 | 4.67% | 173,727,887 |
| 2020-07-24 | 2020-07-22 | 18.779 | 9,569,874 | -59,324 | 4.84% | 179,716,333 |
| 2020-07-23 | 2020-07-21 | 19.135 | 9,629,198 | +162,243 | 4.87% | 184,258,465 |
| 2020-07-22 | 2020-07-20 | 19.358 | 9,466,955 | -28,763 | 4.79% | 183,260,323 |
| 2020-07-21 | 2020-07-17 | 19.647 | 9,495,718 | -37,303 | 4.80% | 186,563,806 |
| 2020-07-20 | 2020-07-16 | 19.536 | 9,533,021 | +618,866 | 4.82% | 186,236,134 |
| 2020-07-17 | 2020-07-15 | 20.760 | 8,914,155 | -217,344 | 4.51% | 185,054,950 |
| 2020-07-16 | 2020-07-14 | 19.558 | 9,131,499 | +79,549 | 4.62% | 178,595,220 |
| 2020-07-15 | 2020-07-13 | 20.048 | 9,051,950 | -266,511 | 4.58% | 181,470,409 |
| 2020-07-14 | 2020-07-10 | 19.447 | 9,318,461 | +239,096 | 4.71% | 181,215,151 |
| 2020-07-13 | 2020-07-09 | 19.936 | 9,079,365 | +239,995 | 4.59% | 181,009,916 |
| 2020-07-10 | 2020-07-08 | 19.647 | 8,839,370 | 4.47% | 173,668,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy