History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 12,770,447 | +0 | 5.80% | 68,960,414 |
| 2025-10-13 | 2025-10-09 | 5.480 | 12,770,447 | +0 | 5.80% | 69,982,050 |
| 2025-10-10 | 2025-10-08 | 5.570 | 12,770,447 | -120,800 | 5.80% | 71,131,390 |
| 2025-10-09 | 2025-10-06 | 5.570 | 12,891,247 | +28,000 | 5.86% | 71,804,246 |
| 2025-10-08 | 2025-10-03 | 5.560 | 12,863,247 | -150,500 | 5.84% | 71,519,653 |
| 2025-10-06 | 2025-10-02 | 5.560 | 13,013,747 | +7,000 | 5.91% | 72,356,433 |
| 2025-10-03 | 2025-09-30 | 5.500 | 13,006,747 | -29,000 | 5.91% | 71,537,108 |
| 2025-10-02 | 2025-09-29 | 5.440 | 13,035,747 | -193,365 | 5.92% | 70,914,464 |
| 2025-09-30 | 2025-09-26 | 5.310 | 13,229,112 | +621,056 | 6.01% | 70,246,585 |
| 2025-09-29 | 2025-09-25 | 5.390 | 12,608,056 | +40,000 | 5.73% | 67,957,422 |
| 2025-09-26 | 2025-09-24 | 5.490 | 12,568,056 | +410,165 | 5.71% | 68,998,627 |
| 2025-09-25 | 2025-09-23 | 5.520 | 12,157,891 | +43,000 | 5.52% | 67,111,558 |
| 2025-09-24 | 2025-09-22 | 5.630 | 12,114,891 | +501,500 | 5.50% | 68,206,836 |
| 2025-09-23 | 2025-09-19 | 5.670 | 11,613,391 | -205,700 | 5.28% | 65,847,927 |
| 2025-09-22 | 2025-09-18 | 5.880 | 11,819,091 | +313,617 | 5.37% | 69,496,255 |
| 2025-09-19 | 2025-09-17 | 5.880 | 11,505,474 | +232,179 | 5.23% | 67,652,187 |
| 2025-09-18 | 2025-09-16 | 5.910 | 11,273,295 | +26,000 | 5.12% | 66,625,173 |
| 2025-09-17 | 2025-09-15 | 5.890 | 11,247,295 | +334,650 | 5.11% | 66,246,568 |
| 2025-09-16 | 2025-09-12 | 5.950 | 10,912,645 | -117,400 | 4.96% | 64,930,238 |
| 2025-09-15 | 2025-09-11 | 5.870 | 11,030,045 | +543,425 | 5.01% | 64,746,364 |
| 2025-09-12 | 2025-09-10 | 5.960 | 10,486,620 | +24,500 | 4.76% | 62,500,255 |
| 2025-09-11 | 2025-09-09 | 6.000 | 10,462,120 | -21,250 | 4.75% | 62,772,720 |
| 2025-09-10 | 2025-09-08 | 6.040 | 10,483,370 | +188,650 | 4.76% | 63,319,555 |
| 2025-09-09 | 2025-09-05 | 5.930 | 10,294,720 | -141,150 | 4.68% | 61,047,690 |
| 2025-09-08 | 2025-09-04 | 5.750 | 10,435,870 | +14,000 | 4.74% | 60,006,252 |
| 2025-09-05 | 2025-09-03 | 5.910 | 10,421,870 | +242,678 | 4.74% | 61,593,252 |
| 2025-09-04 | 2025-09-02 | 5.870 | 10,179,192 | -377,100 | 4.62% | 59,751,857 |
| 2025-09-03 | 2025-09-01 | 6.210 | 10,556,292 | +303,226 | 4.80% | 65,554,573 |
| 2025-09-02 | 2025-08-29 | 6.210 | 10,253,066 | -158,600 | 4.66% | 63,671,540 |
| 2025-09-01 | 2025-08-28 | 6.120 | 10,411,666 | -146,500 | 4.73% | 63,719,396 |
| 2025-08-29 | 2025-08-27 | 6.160 | 10,558,166 | -135,900 | 4.80% | 65,038,303 |
| 2025-08-28 | 2025-08-26 | 6.480 | 10,694,066 | -218,100 | 4.86% | 69,297,548 |
| 2025-08-27 | 2025-08-25 | 6.600 | 10,912,166 | +296,840 | 4.96% | 72,020,296 |
| 2025-08-26 | 2025-08-22 | 6.420 | 10,615,326 | +436,142 | 4.82% | 68,150,393 |
| 2025-08-25 | 2025-08-21 | 6.440 | 10,179,184 | +54,000 | 4.62% | 65,553,945 |
| 2025-08-22 | 2025-08-20 | 6.460 | 10,125,184 | -161,600 | 4.60% | 65,408,689 |
| 2025-08-21 | 2025-08-19 | 6.580 | 10,286,784 | -104,100 | 4.67% | 67,687,039 |
| 2025-08-20 | 2025-08-18 | 6.680 | 10,390,884 | -10,000 | 4.72% | 69,411,105 |
| 2025-08-19 | 2025-08-15 | 6.620 | 10,400,884 | -9,000 | 4.73% | 68,853,852 |
| 2025-08-18 | 2025-08-14 | 6.320 | 10,409,884 | -97,000 | 4.73% | 65,790,467 |
| 2025-08-15 | 2025-08-13 | 6.530 | 10,506,884 | +847,057 | 4.77% | 68,609,953 |
| 2025-08-14 | 2025-08-12 | 6.320 | 9,659,827 | +17,666 | 4.39% | 61,050,107 |
| 2025-08-13 | 2025-08-11 | 6.420 | 9,642,161 | -218,500 | 4.38% | 61,902,674 |
| 2025-08-12 | 2025-08-08 | 6.210 | 9,860,661 | -103,000 | 4.48% | 61,234,705 |
| 2025-08-11 | 2025-08-07 | 6.240 | 9,963,661 | -81,500 | 4.53% | 62,173,245 |
| 2025-08-08 | 2025-08-06 | 6.420 | 10,045,161 | -115,400 | 4.56% | 64,489,934 |
| 2025-08-07 | 2025-08-05 | 6.430 | 10,160,561 | -44,510 | 4.62% | 65,332,407 |
| 2025-08-06 | 2025-08-04 | 6.220 | 10,205,071 | +653,452 | 4.64% | 63,475,542 |
| 2025-08-05 | 2025-08-01 | 6.220 | 9,551,619 | -128,500 | 4.34% | 59,411,070 |
| 2025-08-04 | 2025-07-31 | 6.420 | 9,680,119 | +284,079 | 4.40% | 62,146,364 |
| 2025-08-01 | 2025-07-30 | 6.660 | 9,396,040 | +770 | 4.27% | 62,577,626 |
| 2025-07-30 | 2025-07-28 | 6.590 | 9,395,270 | -119,700 | 4.27% | 61,914,829 |
| 2025-07-29 | 2025-07-25 | 6.630 | 9,514,970 | +176,500 | 4.32% | 63,084,251 |
| 2025-07-28 | 2025-07-24 | 6.820 | 9,338,470 | +246,230 | 4.24% | 63,688,365 |
| 2025-07-25 | 2025-07-23 | 6.630 | 9,092,240 | -33,500 | 4.13% | 60,281,551 |
| 2025-07-24 | 2025-07-22 | 6.550 | 9,125,740 | +263,435 | 4.15% | 59,773,597 |
| 2025-07-23 | 2025-07-21 | 6.870 | 8,862,305 | -2,338,000 | 4.03% | 60,884,035 |
| 2025-07-22 | 2025-07-18 | 6.450 | 11,200,305 | -233,000 | 5.09% | 72,241,967 |
| 2025-07-21 | 2025-07-17 | 6.410 | 11,433,305 | -1,219,600 | 5.19% | 73,287,485 |
| 2025-07-18 | 2025-07-16 | 5.990 | 12,652,905 | +12,000 | 5.75% | 75,790,901 |
| 2025-07-17 | 2025-07-15 | 5.880 | 12,640,905 | -39,000 | 5.74% | 74,328,521 |
| 2025-07-16 | 2025-07-14 | 5.920 | 12,679,905 | -212,200 | 5.76% | 75,065,038 |
| 2025-07-15 | 2025-07-11 | 5.890 | 12,892,105 | +130,500 | 5.86% | 75,934,498 |
| 2025-07-14 | 2025-07-10 | 5.590 | 12,761,605 | +267,558 | 5.80% | 71,337,372 |
| 2025-07-11 | 2025-07-09 | 5.440 | 12,494,047 | +97,604 | 5.68% | 67,967,616 |
| 2025-07-10 | 2025-07-08 | 5.490 | 12,396,443 | -212,500 | 5.63% | 68,056,472 |
| 2025-07-09 | 2025-07-07 | 5.460 | 12,608,943 | +281,100 | 5.73% | 68,844,829 |
| 2025-07-08 | 2025-07-04 | 5.460 | 12,327,843 | +987,500 | 5.60% | 67,310,023 |
| 2025-07-07 | 2025-07-03 | 5.430 | 11,340,343 | +42,500 | 5.15% | 61,578,062 |
| 2025-07-04 | 2025-07-02 | 5.340 | 11,297,843 | +357,529 | 5.13% | 60,330,482 |
| 2025-07-03 | 2025-06-30 | 5.330 | 10,940,314 | +8,500 | 4.97% | 58,311,874 |
| 2025-07-02 | 2025-06-27 | 5.270 | 10,931,814 | -24,000 | 4.97% | 57,610,660 |
| 2025-06-30 | 2025-06-26 | 5.270 | 10,955,814 | -209,238 | 4.98% | 57,737,140 |
| 2025-06-27 | 2025-06-25 | 5.460 | 11,165,052 | +24,000 | 5.07% | 60,961,184 |
| 2025-06-26 | 2025-06-24 | 5.360 | 11,141,052 | +308,760 | 5.06% | 59,716,039 |
| 2025-06-25 | 2025-06-23 | 5.170 | 10,832,292 | +488,348 | 4.92% | 56,002,950 |
| 2025-06-24 | 2025-06-20 | 5.140 | 10,343,944 | +323,394 | 4.70% | 53,167,872 |
| 2025-06-23 | 2025-06-19 | 5.220 | 10,020,550 | +519,696 | 4.55% | 52,307,271 |
| 2025-06-20 | 2025-06-18 | 5.480 | 9,500,854 | +159,500 | 4.32% | 52,064,680 |
| 2025-06-19 | 2025-06-17 | 5.550 | 9,341,354 | +226,716 | 4.24% | 51,844,515 |
| 2025-06-18 | 2025-06-16 | 5.950 | 9,114,638 | -157,500 | 4.14% | 54,232,096 |
| 2025-06-17 | 2025-06-13 | 5.800 | 9,272,138 | -724,500 | 4.21% | 53,778,400 |
| 2025-06-16 | 2025-06-12 | 5.700 | 9,996,638 | -119,000 | 4.54% | 56,980,837 |
| 2025-06-13 | 2025-06-11 | 5.270 | 10,115,638 | +59,500 | 4.60% | 53,309,412 |
| 2025-06-12 | 2025-06-10 | 5.370 | 10,056,138 | -59,950 | 4.57% | 54,001,461 |
| 2025-06-11 | 2025-06-09 | 5.160 | 10,116,088 | +57,000 | 4.60% | 52,199,014 |
| 2025-06-10 | 2025-06-06 | 5.020 | 10,059,088 | +437,150 | 4.57% | 50,496,622 |
| 2025-06-09 | 2025-06-05 | 5.030 | 9,621,938 | -319,341 | 4.37% | 48,398,348 |
| 2025-06-06 | 2025-06-04 | 5.190 | 9,941,279 | +378,565 | 4.52% | 51,595,238 |
| 2025-06-05 | 2025-06-03 | 5.210 | 9,562,714 | +1,551,395 | 4.34% | 49,821,740 |
| 2025-06-04 | 2025-06-02 | 4.900 | 8,011,319 | +53,000 | 3.64% | 39,255,463 |
| 2025-06-03 | 2025-05-30 | 5.010 | 7,958,319 | -382,400 | 3.62% | 39,871,178 |
| 2025-06-02 | 2025-05-29 | 4.940 | 8,340,719 | +633,915 | 3.79% | 41,203,152 |
| 2025-05-30 | 2025-05-28 | 4.630 | 7,706,804 | +1,377,885 | 3.50% | 35,682,503 |
| 2025-05-29 | 2025-05-27 | 4.680 | 6,328,919 | +405,045 | 2.88% | 29,619,341 |
| 2025-05-28 | 2025-05-26 | 4.470 | 5,923,874 | +510,518 | 2.69% | 26,479,717 |
| 2025-05-27 | 2025-05-23 | 4.958 | 5,413,356 | +13,000 | 2.46% | 26,841,734 |
| 2025-05-26 | 2025-05-22 | 4.884 | 5,400,356 | +153,269 | 2.45% | 26,375,902 |
| 2025-05-23 | 2025-05-21 | 4.990 | 5,247,087 | -1,637,287 | 2.53% | 26,184,436 |
| 2025-05-22 | 2025-05-20 | 4.980 | 6,884,374 | +236,434 | 3.32% | 34,281,861 |
| 2025-05-21 | 2025-05-19 | 4.937 | 6,647,940 | +14,127 | 3.21% | 32,822,159 |
| 2025-05-20 | 2025-05-16 | 4.980 | 6,633,813 | +540,394 | 3.20% | 33,034,152 |
| 2025-05-19 | 2025-05-15 | 4.958 | 6,093,419 | -4,238 | 2.94% | 30,213,777 |
| 2025-05-16 | 2025-05-14 | 4.884 | 6,097,657 | -471 | 2.94% | 29,781,593 |
| 2025-05-14 | 2025-05-12 | 4.905 | 6,098,128 | +3,768 | 2.94% | 29,913,388 |
| 2025-05-13 | 2025-05-09 | 4.905 | 6,094,360 | -612,661 | 2.94% | 29,894,905 |
| 2025-05-12 | 2025-05-08 | 4.927 | 6,707,021 | -286,976 | 3.24% | 33,042,640 |
| 2025-05-09 | 2025-05-07 | 4.958 | 6,993,997 | +290,788 | 3.37% | 34,679,228 |
| 2025-05-08 | 2025-05-06 | 4.842 | 6,703,209 | +291,877 | 3.23% | 32,454,483 |
| 2025-05-07 | 2025-05-02 | 4.735 | 6,411,332 | +16,011 | 3.09% | 30,360,591 |
| 2025-05-06 | 2025-04-30 | 4.725 | 6,395,321 | -57,922 | 3.09% | 30,216,868 |
| 2025-05-02 | 2025-04-29 | 4.767 | 6,453,243 | +269,375 | 3.11% | 30,764,613 |
| 2025-04-30 | 2025-04-28 | 4.597 | 6,183,868 | -96,538 | 2.98% | 28,429,891 |
| 2025-04-29 | 2025-04-25 | 4.661 | 6,280,406 | -81,685 | 3.03% | 29,273,816 |
| 2025-04-28 | 2025-04-24 | 4.714 | 6,362,091 | -7,534 | 3.07% | 29,992,312 |
| 2025-04-25 | 2025-04-23 | 4.672 | 6,369,625 | +358,798 | 3.07% | 29,757,308 |
| 2025-04-24 | 2025-04-22 | 4.619 | 6,010,827 | +3,297 | 2.90% | 27,761,989 |
| 2025-04-22 | 2025-04-16 | 4.544 | 6,007,530 | -160,582 | 2.90% | 27,300,262 |
| 2025-04-17 | 2025-04-15 | 4.629 | 6,168,112 | +9,418 | 2.98% | 28,553,926 |
| 2025-04-16 | 2025-04-14 | 4.714 | 6,158,694 | -11,302 | 2.97% | 29,033,453 |
| 2025-04-15 | 2025-04-11 | 4.608 | 6,169,996 | +407,558 | 2.98% | 28,431,627 |
| 2025-04-14 | 2025-04-10 | 4.481 | 5,762,438 | -941 | 2.78% | 25,819,380 |
| 2025-04-11 | 2025-04-09 | 4.417 | 5,763,379 | -169,059 | 2.78% | 25,456,436 |
| 2025-04-10 | 2025-04-08 | 4.385 | 5,932,438 | -223,873 | 2.86% | 26,014,193 |
| 2025-04-09 | 2025-04-07 | 4.290 | 6,156,311 | -1,207,155 | 2.97% | 26,407,605 |
| 2025-04-08 | 2025-04-03 | 4.863 | 7,363,466 | +625,621 | 3.55% | 35,807,571 |
| 2025-04-07 | 2025-04-02 | 4.873 | 6,737,845 | +2,849 | 3.25% | 32,836,798 |
| 2025-04-03 | 2025-04-01 | 4.969 | 6,734,996 | +566,872 | 3.25% | 33,466,500 |
| 2025-04-02 | 2025-03-31 | 4.672 | 6,168,124 | -260,322 | 2.98% | 28,815,945 |
| 2025-04-01 | 2025-03-28 | 4.863 | 6,428,446 | -286,316 | 3.10% | 31,260,691 |
| 2025-03-31 | 2025-03-27 | 4.927 | 6,714,762 | +334,060 | 3.24% | 33,080,777 |
| 2025-03-28 | 2025-03-26 | 4.789 | 6,380,702 | -333,879 | 3.08% | 30,554,283 |
| 2025-03-27 | 2025-03-25 | 4.789 | 6,714,581 | -173,297 | 3.24% | 32,153,078 |
| 2025-03-26 | 2025-03-24 | 4.757 | 6,887,878 | -218,128 | 3.32% | 32,763,520 |
| 2025-03-25 | 2025-03-21 | 4.852 | 7,106,006 | +241,603 | 3.43% | 34,480,128 |
| 2025-03-24 | 2025-03-20 | 4.735 | 6,864,403 | -129,879 | 3.31% | 32,506,089 |
| 2025-03-21 | 2025-03-19 | 4.842 | 6,994,282 | +471 | 3.37% | 33,863,752 |
| 2025-03-20 | 2025-03-18 | 4.789 | 6,993,811 | +296,472 | 3.37% | 33,490,184 |
| 2025-03-18 | 2025-03-14 | 4.778 | 6,697,339 | +23,075 | 3.23% | 31,999,404 |
| 2025-03-17 | 2025-03-13 | 4.661 | 6,674,264 | -8,948 | 3.22% | 31,109,641 |
| 2025-03-14 | 2025-03-12 | 4.672 | 6,683,212 | -381,180 | 3.22% | 31,222,308 |
| 2025-03-13 | 2025-03-11 | 4.704 | 7,064,392 | +426,005 | 3.41% | 33,228,108 |
| 2025-03-12 | 2025-03-10 | 4.767 | 6,638,387 | +485,559 | 3.20% | 31,647,252 |
| 2025-03-11 | 2025-03-07 | 4.757 | 6,152,828 | -23,075 | 2.97% | 29,267,113 |
| 2025-03-10 | 2025-03-06 | 4.778 | 6,175,903 | +322,365 | 2.98% | 29,508,020 |
| 2025-03-07 | 2025-03-05 | 4.757 | 5,853,538 | +298,829 | 2.82% | 27,843,482 |
| 2025-03-06 | 2025-03-04 | 4.735 | 5,554,709 | +329,885 | 2.68% | 26,304,089 |
| 2025-03-05 | 2025-03-03 | 4.746 | 5,224,824 | +1,884 | 2.52% | 24,797,408 |
| 2025-03-04 | 2025-02-28 | 4.746 | 5,222,940 | -230,051 | 2.52% | 24,788,466 |
| 2025-03-03 | 2025-02-27 | 4.905 | 5,452,991 | +23,074 | 2.63% | 26,748,772 |
| 2025-02-28 | 2025-02-26 | 4.778 | 5,429,917 | +466,411 | 2.62% | 25,943,753 |
| 2025-02-27 | 2025-02-25 | 4.767 | 4,963,506 | +464,827 | 2.39% | 23,662,574 |
| 2025-02-26 | 2025-02-24 | 4.916 | 4,498,679 | -421,660 | 2.17% | 22,115,313 |
| 2025-02-25 | 2025-02-21 | 4.831 | 4,920,339 | -160,368 | 2.37% | 23,770,237 |
| 2025-02-24 | 2025-02-20 | 4.735 | 5,080,707 | +568,027 | 2.45% | 24,059,473 |
| 2025-02-21 | 2025-02-19 | 5.012 | 4,512,680 | -1,494,270 | 2.18% | 22,615,367 |
| 2025-02-20 | 2025-02-18 | 4.215 | 6,006,950 | -471 | 2.90% | 25,320,462 |
| 2025-02-19 | 2025-02-17 | 4.215 | 6,007,421 | -7,535 | 2.90% | 25,322,447 |
| 2025-02-18 | 2025-02-14 | 4.215 | 6,014,956 | +17,895 | 2.90% | 25,354,208 |
| 2025-02-17 | 2025-02-13 | 4.120 | 5,997,061 | -19,778 | 2.89% | 24,705,707 |
| 2025-02-14 | 2025-02-12 | 4.162 | 6,016,839 | -2,355 | 2.90% | 25,042,723 |
| 2025-02-13 | 2025-02-11 | 4.151 | 6,019,194 | +1,884 | 2.90% | 24,988,615 |
| 2025-02-12 | 2025-02-10 | 4.183 | 6,017,310 | +8,947 | 2.90% | 25,172,463 |
| 2025-02-11 | 2025-02-07 | 4.151 | 6,008,363 | +26,819 | 2.90% | 24,943,651 |
| 2025-02-10 | 2025-02-06 | 4.130 | 5,981,544 | -68,754 | 2.89% | 24,705,292 |
| 2025-02-07 | 2025-02-05 | 4.067 | 6,050,298 | -12,220 | 2.92% | 24,603,825 |
| 2025-02-06 | 2025-02-04 | 4.035 | 6,062,518 | -2,355 | 2.92% | 24,460,410 |
| 2025-02-05 | 2025-02-03 | 3.886 | 6,064,873 | +298,443 | 2.93% | 23,568,389 |
| 2025-02-04 | 2025-01-28 | 4.024 | 5,766,430 | +14,598 | 2.78% | 23,204,560 |
| 2025-02-03 | 2025-01-24 | 4.067 | 5,751,832 | +17,424 | 2.77% | 23,390,099 |
| 2025-01-24 | 2025-01-22 | 4.003 | 5,734,408 | -6,122 | 2.77% | 22,953,929 |
| 2025-01-22 | 2025-01-20 | 4.013 | 5,740,530 | -470 | 2.77% | 23,039,385 |
| 2025-01-21 | 2025-01-17 | 3.950 | 5,741,000 | -6,593 | 2.77% | 22,675,537 |
| 2025-01-20 | 2025-01-16 | 3.960 | 5,747,593 | -5,651 | 2.77% | 22,762,604 |
| 2025-01-17 | 2025-01-15 | 3.886 | 5,753,244 | -5,180 | 2.78% | 22,357,383 |
| 2025-01-16 | 2025-01-14 | 3.939 | 5,758,424 | +1,883 | 2.78% | 22,683,217 |
| 2025-01-15 | 2025-01-13 | 3.833 | 5,756,541 | +1,413 | 2.78% | 22,064,592 |
| 2025-01-14 | 2025-01-10 | 3.865 | 5,755,128 | -8,476 | 2.78% | 22,242,493 |
| 2025-01-13 | 2025-01-09 | 3.982 | 5,763,604 | -1,884 | 2.78% | 22,948,405 |
| 2025-01-10 | 2025-01-08 | 3.960 | 5,765,488 | -1,413 | 2.78% | 22,833,474 |
| 2025-01-09 | 2025-01-07 | 4.024 | 5,766,901 | -44,266 | 2.78% | 23,206,455 |
| 2025-01-08 | 2025-01-06 | 4.003 | 5,811,167 | +1,413 | 2.80% | 23,261,183 |
| 2025-01-07 | 2025-01-03 | 4.013 | 5,809,754 | -17,448 | 2.80% | 23,317,213 |
| 2025-01-06 | 2025-01-02 | 4.098 | 5,827,202 | -75,322 | 2.81% | 23,882,208 |
| 2025-01-03 | 2024-12-31 | 4.205 | 5,902,524 | -6,593 | 2.85% | 24,817,615 |
| 2025-01-02 | 2024-12-27 | 4.258 | 5,909,117 | -8,948 | 2.85% | 25,159,039 |
| 2024-12-30 | 2024-12-24 | 4.268 | 5,918,065 | -229,618 | 2.85% | 25,259,973 |
| 2024-12-27 | 2024-12-20 | 4.300 | 6,147,683 | -16,011 | 2.97% | 26,435,869 |
| 2024-12-20 | 2024-12-18 | 4.332 | 6,163,694 | +942 | 2.97% | 26,701,049 |
| 2024-12-19 | 2024-12-17 | 4.321 | 6,162,752 | -7,535 | 2.97% | 26,631,535 |
| 2024-12-18 | 2024-12-16 | 4.396 | 6,170,287 | -38,144 | 2.98% | 27,122,693 |
| 2024-12-17 | 2024-12-13 | 4.364 | 6,208,431 | +46,620 | 3.00% | 27,092,606 |
| 2024-12-16 | 2024-12-12 | 4.470 | 6,161,811 | +123,284 | 2.97% | 27,543,401 |
| 2024-12-13 | 2024-12-11 | 4.428 | 6,038,527 | +325,493 | 2.91% | 26,735,860 |
| 2024-12-12 | 2024-12-10 | 4.385 | 5,713,034 | -11,325 | 2.76% | 25,052,090 |
| 2024-12-11 | 2024-12-09 | 4.428 | 5,724,359 | +3,296 | 2.76% | 25,344,867 |
| 2024-12-10 | 2024-12-06 | 4.343 | 5,721,063 | +7,535 | 2.76% | 24,844,321 |
| 2024-12-09 | 2024-12-05 | 4.300 | 5,713,528 | -4,709 | 2.76% | 24,568,943 |
| 2024-12-06 | 2024-12-04 | 4.343 | 5,718,237 | -942 | 2.76% | 24,832,049 |
| 2024-12-05 | 2024-12-03 | 4.396 | 5,719,179 | -95,029 | 2.76% | 25,139,760 |
| 2024-12-04 | 2024-12-02 | 4.396 | 5,814,208 | +47,091 | 2.80% | 25,557,478 |
| 2024-12-03 | 2024-11-29 | 4.268 | 5,767,117 | +26,372 | 2.78% | 24,615,684 |
| 2024-12-02 | 2024-11-28 | 4.247 | 5,740,745 | +10,264 | 2.77% | 24,381,215 |
| 2024-11-29 | 2024-11-27 | 4.332 | 5,730,481 | -179,231 | 2.76% | 24,824,376 |
| 2024-11-28 | 2024-11-26 | 4.279 | 5,909,712 | -16,953 | 2.85% | 25,287,067 |
| 2024-11-27 | 2024-11-25 | 4.247 | 5,926,665 | -4,685 | 2.86% | 25,170,826 |
| 2024-11-26 | 2024-11-22 | 4.226 | 5,931,350 | -55,524 | 2.86% | 25,064,770 |
| 2024-11-25 | 2024-11-21 | 4.428 | 5,986,874 | +23,546 | 2.89% | 26,507,164 |
| 2024-11-22 | 2024-11-20 | 4.470 | 5,963,328 | -38,990 | 2.88% | 26,656,179 |
| 2024-11-21 | 2024-11-19 | 4.385 | 6,002,318 | +7,535 | 2.90% | 26,320,622 |
| 2024-11-20 | 2024-11-18 | 4.374 | 5,994,783 | +1,412 | 2.89% | 26,223,930 |
| 2024-11-19 | 2024-11-15 | 4.353 | 5,993,371 | -1,883 | 2.89% | 26,090,483 |
| 2024-11-18 | 2024-11-14 | 4.406 | 5,995,254 | +443,221 | 2.89% | 26,416,956 |
| 2024-11-15 | 2024-11-13 | 4.502 | 5,552,033 | -6,593 | 2.68% | 24,994,531 |
| 2024-11-14 | 2024-11-12 | 4.512 | 5,558,626 | +4,709 | 2.68% | 25,083,231 |
| 2024-11-13 | 2024-11-11 | 4.544 | 5,553,917 | +9,889 | 2.68% | 25,238,890 |
| 2024-11-12 | 2024-11-08 | 4.576 | 5,544,028 | +17,424 | 2.67% | 25,370,544 |
| 2024-11-11 | 2024-11-07 | 4.693 | 5,526,604 | +511,298 | 2.67% | 25,936,282 |
| 2024-11-08 | 2024-11-06 | 4.619 | 5,015,306 | -169,435 | 2.42% | 23,164,012 |
| 2024-11-07 | 2024-11-05 | 4.651 | 5,184,741 | +22,604 | 2.50% | 24,111,724 |
| 2024-11-06 | 2024-11-04 | 4.566 | 5,162,137 | +3,767 | 2.49% | 23,568,127 |
| 2024-11-05 | 2024-11-01 | 4.523 | 5,158,370 | -1,413 | 2.49% | 23,331,850 |
| 2024-11-04 | 2024-10-31 | 4.619 | 5,159,783 | +21,192 | 2.49% | 23,831,303 |
| 2024-11-01 | 2024-10-30 | 4.704 | 5,138,591 | -3,768 | 2.48% | 24,169,901 |
| 2024-10-31 | 2024-10-29 | 4.757 | 5,142,359 | -18,836 | 2.48% | 24,460,622 |
| 2024-10-30 | 2024-10-28 | 4.916 | 5,161,195 | -94,836 | 2.49% | 25,372,213 |
| 2024-10-29 | 2024-10-25 | 4.735 | 5,256,031 | +15,540 | 2.54% | 24,889,712 |
| 2024-10-28 | 2024-10-24 | 4.640 | 5,240,491 | -942 | 2.53% | 24,315,349 |
| 2024-10-25 | 2024-10-23 | 4.682 | 5,241,433 | +380,417 | 2.53% | 24,542,326 |
| 2024-10-24 | 2024-10-22 | 4.619 | 4,861,016 | -169,812 | 2.35% | 22,451,399 |
| 2024-10-23 | 2024-10-21 | 4.502 | 5,030,828 | +343,059 | 2.43% | 22,648,134 |
| 2024-10-22 | 2024-10-18 | 4.544 | 4,687,769 | -28,255 | 2.26% | 21,302,818 |
| 2024-10-21 | 2024-10-17 | 4.300 | 4,716,024 | -97,136 | 2.28% | 20,279,541 |
| 2024-10-18 | 2024-10-16 | 4.417 | 4,813,160 | +794,750 | 2.32% | 21,259,386 |
| 2024-10-17 | 2024-10-15 | 4.374 | 4,018,410 | -192,227 | 1.94% | 17,578,368 |
| 2024-10-16 | 2024-10-14 | 4.640 | 4,210,637 | +10,360 | 2.03% | 19,536,931 |
| 2024-10-15 | 2024-10-10 | 4.682 | 4,200,277 | +78,831 | 2.03% | 19,667,249 |
| 2024-10-14 | 2024-10-09 | 4.566 | 4,121,446 | +16,386 | 1.99% | 18,816,774 |
| 2024-10-10 | 2024-10-08 | 5.107 | 4,105,060 | -757,703 | 1.98% | 20,964,846 |
| 2024-10-09 | 2024-10-07 | 5.872 | 4,862,763 | -26,149 | 2.35% | 28,551,921 |
| 2024-10-08 | 2024-10-04 | 4.969 | 4,888,912 | +19,308 | 2.36% | 24,293,225 |
| 2024-10-07 | 2024-10-03 | 4.597 | 4,869,604 | +4,709 | 2.35% | 22,387,657 |
| 2024-10-04 | 2024-10-02 | 4.767 | 4,864,895 | -52,913 | 2.35% | 23,192,465 |
| 2024-10-03 | 2024-09-30 | 4.385 | 4,917,808 | +446,574 | 2.37% | 21,564,963 |
| 2024-10-02 | 2024-09-27 | 3.971 | 4,471,234 | +10,430 | 2.16% | 17,755,222 |
| 2024-09-30 | 2024-09-26 | 3.865 | 4,460,804 | +322,756 | 2.15% | 17,240,173 |
| 2024-09-27 | 2024-09-25 | 3.727 | 4,138,048 | +46,621 | 2.00% | 15,421,611 |
| 2024-09-26 | 2024-09-24 | 3.684 | 4,091,427 | -6,593 | 1.97% | 15,074,099 |
| 2024-09-25 | 2024-09-23 | 3.557 | 4,098,020 | -2,355 | 1.98% | 14,576,256 |
| 2024-09-24 | 2024-09-20 | 3.536 | 4,100,375 | +471 | 1.98% | 14,497,560 |
| 2024-09-23 | 2024-09-19 | 3.504 | 4,099,904 | +24,017 | 1.98% | 14,365,301 |
| 2024-09-20 | 2024-09-17 | 3.461 | 4,075,887 | +4,709 | 1.97% | 14,108,045 |
| 2024-09-17 | 2024-09-13 | 3.440 | 4,071,178 | -471 | 1.96% | 14,005,293 |
| 2024-09-16 | 2024-09-12 | 3.429 | 4,071,649 | -2,825 | 1.96% | 13,963,682 |
| 2024-09-13 | 2024-09-11 | 3.451 | 4,074,474 | -1,413 | 1.97% | 14,059,893 |
| 2024-09-12 | 2024-09-10 | 3.504 | 4,075,887 | -2,354 | 1.97% | 14,281,150 |
| 2024-09-11 | 2024-09-09 | 3.557 | 4,078,241 | -4,710 | 1.97% | 14,505,904 |
| 2024-09-10 | 2024-09-05 | 3.610 | 4,082,951 | -16,011 | 1.97% | 14,739,413 |
| 2024-09-09 | 2024-09-04 | 3.589 | 4,098,962 | -6,593 | 1.98% | 14,710,170 |
| 2024-09-05 | 2024-09-03 | 3.642 | 4,105,555 | -3,296 | 1.98% | 14,951,787 |
| 2024-09-04 | 2024-09-02 | 3.642 | 4,108,851 | -211,818 | 1.98% | 14,963,790 |
| 2024-09-03 | 2024-08-30 | 3.652 | 4,320,669 | +1,413 | 2.08% | 15,781,073 |
| 2024-09-02 | 2024-08-29 | 3.610 | 4,319,256 | +942 | 2.08% | 15,592,471 |
| 2024-08-27 | 2024-08-23 | 3.525 | 4,318,314 | -25,430 | 2.08% | 15,222,269 |
| 2024-08-26 | 2024-08-22 | 3.568 | 4,343,744 | -4,709 | 2.10% | 15,496,392 |
| 2024-08-23 | 2024-08-21 | 3.578 | 4,348,453 | -22,604 | 2.10% | 15,559,362 |
| 2024-08-22 | 2024-08-20 | 3.652 | 4,371,057 | -3,296 | 2.11% | 15,965,113 |
| 2024-08-21 | 2024-08-19 | 3.684 | 4,374,353 | -5,651 | 2.11% | 16,116,488 |
| 2024-08-20 | 2024-08-16 | 3.706 | 4,380,004 | +6,593 | 2.11% | 16,230,318 |
| 2024-08-19 | 2024-08-15 | 3.727 | 4,373,411 | -3,297 | 2.11% | 16,298,758 |
| 2024-08-16 | 2024-08-14 | 3.727 | 4,376,708 | -4,709 | 2.11% | 16,311,045 |
| 2024-08-15 | 2024-08-13 | 3.727 | 4,381,417 | +4,709 | 2.11% | 16,328,594 |
| 2024-08-14 | 2024-08-12 | 3.727 | 4,376,708 | +942 | 2.11% | 16,311,045 |
| 2024-08-13 | 2024-08-09 | 3.684 | 4,375,766 | +7,535 | 2.11% | 16,121,693 |
| 2024-08-12 | 2024-08-08 | 3.706 | 4,368,231 | +8,947 | 2.11% | 16,186,693 |
| 2024-08-09 | 2024-08-07 | 3.684 | 4,359,284 | +5,651 | 2.10% | 16,060,969 |
| 2024-08-08 | 2024-08-06 | 3.748 | 4,353,633 | +16,011 | 2.10% | 16,317,500 |
| 2024-08-07 | 2024-08-05 | 3.642 | 4,337,622 | +14,128 | 2.09% | 15,796,938 |
| 2024-08-06 | 2024-08-02 | 3.801 | 4,323,494 | +16,953 | 2.09% | 16,434,064 |
| 2024-08-05 | 2024-08-01 | 3.801 | 4,306,541 | +1,412 | 2.08% | 16,369,624 |
| 2024-08-02 | 2024-07-31 | 3.759 | 4,305,129 | +4,710 | 2.08% | 16,181,416 |
| 2024-08-01 | 2024-07-30 | 3.621 | 4,300,419 | +3,767 | 2.07% | 15,570,130 |
| 2024-07-31 | 2024-07-29 | 3.642 | 4,296,652 | +13,186 | 2.07% | 15,647,732 |
| 2024-07-30 | 2024-07-26 | 3.663 | 4,283,466 | -6,156 | 2.07% | 15,690,671 |
| 2024-07-29 | 2024-07-25 | 3.610 | 4,289,622 | +457,293 | 2.07% | 15,485,493 |
| 2024-07-26 | 2024-07-24 | 3.621 | 3,832,329 | +1,412 | 1.85% | 13,875,360 |
| 2024-07-25 | 2024-07-23 | 3.642 | 3,830,917 | +3,297 | 1.85% | 13,951,598 |
| 2024-07-24 | 2024-07-22 | 3.674 | 3,827,620 | +127,212 | 1.85% | 14,061,512 |
| 2024-07-23 | 2024-07-19 | 3.631 | 3,700,408 | +9,889 | 1.79% | 13,437,015 |
| 2024-07-22 | 2024-07-18 | 3.759 | 3,690,519 | -9,418 | 1.78% | 13,871,320 |
| 2024-07-19 | 2024-07-17 | 3.737 | 3,699,937 | +18,836 | 1.78% | 13,828,150 |
| 2024-07-18 | 2024-07-16 | 3.737 | 3,681,101 | +40,970 | 1.78% | 13,757,752 |
| 2024-07-17 | 2024-07-15 | 3.897 | 3,640,131 | -1,884 | 1.76% | 14,184,374 |
| 2024-07-16 | 2024-07-12 | 3.440 | 3,642,015 | +8,160 | 1.76% | 12,528,926 |
| 2024-07-15 | 2024-07-11 | 3.440 | 3,633,855 | +15,070 | 1.75% | 12,500,854 |
| 2024-07-12 | 2024-07-10 | 3.323 | 3,618,785 | -234,139 | 1.75% | 12,026,360 |
| 2024-07-09 | 2024-07-05 | 3.408 | 3,852,924 | +470 | 1.86% | 13,131,749 |
| 2024-07-08 | 2024-07-04 | 3.398 | 3,852,454 | -4,238 | 1.86% | 13,089,243 |
| 2024-07-05 | 2024-07-03 | 3.493 | 3,856,692 | +5,651 | 1.86% | 13,472,182 |
| 2024-07-03 | 2024-06-28 | 3.461 | 3,851,041 | -2,825 | 1.86% | 13,329,776 |
| 2024-07-02 | 2024-06-27 | 3.376 | 3,853,866 | -264,655 | 1.86% | 13,012,203 |
| 2024-06-28 | 2024-06-26 | 3.483 | 4,118,521 | +26,372 | 1.99% | 14,343,073 |
| 2024-06-27 | 2024-06-25 | 3.504 | 4,092,149 | +23,545 | 1.97% | 14,338,129 |
| 2024-06-26 | 2024-06-24 | 3.419 | 4,068,604 | +16,953 | 1.96% | 13,910,040 |
| 2024-06-25 | 2024-06-21 | 3.589 | 4,051,651 | +24,017 | 1.95% | 14,540,382 |
| 2024-06-24 | 2024-06-20 | 3.578 | 4,027,634 | +5,651 | 1.94% | 14,411,427 |
| 2024-06-21 | 2024-06-19 | 3.652 | 4,021,983 | +471 | 1.94% | 14,690,134 |
| 2024-06-20 | 2024-06-18 | 3.631 | 4,021,512 | -1,413 | 1.94% | 14,603,016 |
| 2024-06-19 | 2024-06-17 | 3.652 | 4,022,925 | +942 | 1.94% | 14,693,575 |
| 2024-06-18 | 2024-06-14 | 3.652 | 4,021,983 | +23,546 | 1.94% | 14,690,134 |
| 2024-06-17 | 2024-06-13 | 3.642 | 3,998,437 | +25,429 | 1.93% | 14,561,680 |
| 2024-06-13 | 2024-06-11 | 3.578 | 3,973,008 | -218,410 | 1.92% | 14,215,968 |
| 2024-06-12 | 2024-06-07 | 3.546 | 4,191,418 | +25,429 | 2.02% | 14,863,960 |
| 2024-06-11 | 2024-06-06 | 3.536 | 4,165,989 | +13,560 | 2.01% | 14,729,549 |
| 2024-06-07 | 2024-06-05 | 3.716 | 4,152,429 | +22,133 | 2.00% | 15,431,117 |
| 2024-06-04 | 2024-05-31 | 3.790 | 4,130,296 | +21,192 | 1.99% | 15,655,844 |
| 2024-05-30 | 2024-05-28 | 3.727 | 4,109,104 | -213,419 | 1.98% | 15,313,743 |
| 2024-05-29 | 2024-05-27 | 3.695 | 4,322,523 | +3,767 | 2.09% | 15,971,424 |
| 2024-05-24 | 2024-05-22 | 3.801 | 4,318,756 | -471 | 2.08% | 16,416,055 |
| 2024-05-23 | 2024-05-21 | 3.727 | 4,319,227 | -209,557 | 2.08% | 16,096,826 |
| 2024-05-22 | 2024-05-20 | 3.939 | 4,528,784 | -14,599 | 2.18% | 17,839,497 |
| 2024-05-21 | 2024-05-17 | 3.886 | 4,543,383 | +283,828 | 2.19% | 17,655,805 |
| 2024-05-20 | 2024-05-16 | 3.822 | 4,259,555 | +7,534 | 2.05% | 16,281,478 |
| 2024-05-16 | 2024-05-13 | 3.780 | 4,252,021 | -13,185 | 2.05% | 16,072,095 |
| 2024-05-14 | 2024-05-10 | 3.737 | 4,265,206 | +67,341 | 2.06% | 15,940,787 |
| 2024-05-13 | 2024-05-09 | 3.631 | 4,197,865 | -98,869 | 2.03% | 15,243,394 |
| 2024-05-10 | 2024-05-08 | 3.589 | 4,296,734 | -23,546 | 2.07% | 15,419,925 |
| 2024-05-09 | 2024-05-07 | 3.652 | 4,320,280 | -209,557 | 2.08% | 15,779,652 |
| 2024-05-08 | 2024-05-06 | 3.727 | 4,529,837 | +1,884 | 2.19% | 16,881,724 |
| 2024-05-07 | 2024-05-03 | 3.663 | 4,527,953 | +16,952 | 2.18% | 16,586,246 |
| 2024-05-06 | 2024-05-02 | 3.748 | 4,511,001 | -24,958 | 2.18% | 16,907,318 |
| 2024-05-03 | 2024-04-30 | 3.568 | 4,535,959 | -347,441 | 2.19% | 16,182,123 |
| 2024-05-02 | 2024-04-29 | 3.461 | 4,883,400 | +19,307 | 2.36% | 16,903,125 |
| 2024-04-30 | 2024-04-26 | 3.366 | 4,864,093 | -6,593 | 2.35% | 16,371,491 |
| 2024-04-29 | 2024-04-25 | 3.260 | 4,870,686 | +24,488 | 2.35% | 15,876,531 |
| 2024-04-26 | 2024-04-24 | 3.164 | 4,846,198 | +437,170 | 2.34% | 15,333,614 |
| 2024-04-25 | 2024-04-23 | 3.100 | 4,409,028 | -7,063 | 2.13% | 13,669,505 |
| 2024-04-24 | 2024-04-22 | 3.047 | 4,416,091 | -28,255 | 2.13% | 13,456,961 |
| 2024-04-22 | 2024-04-18 | 3.047 | 4,444,346 | +24,958 | 2.14% | 13,543,062 |
| 2024-04-19 | 2024-04-17 | 2.994 | 4,419,388 | +3,297 | 2.13% | 13,232,391 |
| 2024-04-18 | 2024-04-16 | 2.962 | 4,416,091 | -13,657 | 2.13% | 13,081,854 |
| 2024-04-17 | 2024-04-15 | 2.930 | 4,429,748 | -353,186 | 2.14% | 12,981,211 |
| 2024-04-16 | 2024-04-12 | 2.984 | 4,782,934 | -154,225 | 2.31% | 14,270,126 |
| 2024-04-15 | 2024-04-11 | 3.058 | 4,937,159 | -69,696 | 2.38% | 15,097,210 |
| 2024-04-12 | 2024-04-10 | 3.026 | 5,006,855 | -307,507 | 2.42% | 15,150,849 |
| 2024-04-11 | 2024-04-09 | 2.973 | 5,314,362 | -184,599 | 2.56% | 15,799,242 |
| 2024-04-10 | 2024-04-08 | 2.899 | 5,498,961 | -67,812 | 2.65% | 15,939,342 |
| 2024-04-09 | 2024-04-05 | 2.824 | 5,566,773 | +6,122 | 2.69% | 15,722,161 |
| 2024-04-05 | 2024-04-02 | 2.973 | 5,560,651 | -8,948 | 2.68% | 16,531,443 |
| 2024-04-03 | 2024-03-28 | 2.952 | 5,569,599 | -13,185 | 2.69% | 16,439,773 |
| 2024-04-02 | 2024-03-27 | 2.856 | 5,582,784 | -305,059 | 2.69% | 15,945,208 |
| 2024-03-28 | 2024-03-26 | 2.952 | 5,887,843 | -13,657 | 2.84% | 17,379,133 |
| 2024-03-27 | 2024-03-25 | 2.984 | 5,901,500 | -14,127 | 2.85% | 17,607,424 |
| 2024-03-26 | 2024-03-22 | 3.015 | 5,915,627 | -275,015 | 2.85% | 17,838,002 |
| 2024-03-21 | 2024-03-19 | 3.047 | 6,190,642 | +1,884 | 2.99% | 18,864,473 |
| 2024-03-20 | 2024-03-18 | 3.037 | 6,188,758 | +764,046 | 2.99% | 18,793,022 |
| 2024-03-19 | 2024-03-15 | 3.005 | 5,424,712 | +1,037,965 | 2.62% | 16,300,098 |
| 2024-03-18 | 2024-03-14 | 3.026 | 4,386,747 | -35,789 | 2.12% | 13,274,389 |
| 2024-03-15 | 2024-03-13 | 3.026 | 4,422,536 | +2,825 | 2.13% | 13,382,687 |
| 2024-03-14 | 2024-03-12 | 3.047 | 4,419,711 | -20,249 | 2.13% | 13,467,992 |
| 2024-03-13 | 2024-03-11 | 2.994 | 4,439,960 | -29,668 | 2.14% | 13,293,987 |
| 2024-03-12 | 2024-03-08 | 2.899 | 4,469,628 | -73,887 | 2.16% | 12,955,707 |
| 2024-03-11 | 2024-03-07 | 2.846 | 4,543,515 | -32,964 | 2.19% | 12,928,670 |
| 2024-03-08 | 2024-03-06 | 2.846 | 4,576,479 | -90,416 | 2.21% | 13,022,470 |
| 2024-03-07 | 2024-03-05 | 2.846 | 4,666,895 | +8,476 | 2.25% | 13,279,751 |
| 2024-03-06 | 2024-03-04 | 2.952 | 4,658,419 | -32,964 | 2.25% | 13,750,245 |
| 2024-03-05 | 2024-03-01 | 2.973 | 4,691,383 | -39,086 | 2.26% | 13,947,167 |
| 2024-03-01 | 2024-02-28 | 2.930 | 4,730,469 | -16,011 | 2.28% | 13,862,462 |
| 2024-02-29 | 2024-02-27 | 3.058 | 4,746,480 | -39,557 | 2.29% | 14,514,138 |
| 2024-02-28 | 2024-02-26 | 3.058 | 4,786,037 | -27,313 | 2.31% | 14,635,098 |
| 2024-02-27 | 2024-02-23 | 3.037 | 4,813,350 | -30,138 | 2.32% | 14,616,405 |
| 2024-02-26 | 2024-02-22 | 3.037 | 4,843,488 | -28,726 | 2.34% | 14,707,923 |
| 2024-02-23 | 2024-02-21 | 3.015 | 4,872,214 | -27,784 | 2.35% | 14,691,691 |
| 2024-02-22 | 2024-02-20 | 2.930 | 4,899,998 | +280,854 | 2.36% | 14,359,261 |
| 2024-02-21 | 2024-02-19 | 2.952 | 4,619,144 | -289,519 | 2.23% | 13,634,317 |
| 2024-02-20 | 2024-02-16 | 3.015 | 4,908,663 | -24,017 | 2.37% | 14,801,600 |
| 2024-02-19 | 2024-02-15 | 2.846 | 4,932,680 | -9,889 | 2.38% | 14,036,048 |
| 2024-02-16 | 2024-02-14 | 2.846 | 4,942,569 | +471 | 2.38% | 14,064,187 |
| 2024-02-15 | 2024-02-09 | 2.846 | 4,942,098 | +624,222 | 2.38% | 14,062,847 |
| 2024-02-14 | 2024-02-07 | 2.792 | 4,317,876 | +11,302 | 2.08% | 12,057,382 |
| 2024-02-08 | 2024-02-06 | 2.782 | 4,306,574 | +82,881 | 2.08% | 11,980,096 |
| 2024-02-07 | 2024-02-05 | 2.601 | 4,223,693 | +20,720 | 2.04% | 10,987,162 |
| 2024-02-06 | 2024-02-02 | 2.665 | 4,202,973 | +10,360 | 2.03% | 11,201,016 |
| 2024-02-05 | 2024-02-01 | 2.686 | 4,192,613 | +34,848 | 2.02% | 11,262,437 |
| 2024-02-02 | 2024-01-31 | 2.686 | 4,157,765 | +160,582 | 2.01% | 11,168,827 |
| 2024-02-01 | 2024-01-30 | 2.803 | 3,997,183 | +42,853 | 1.93% | 11,204,308 |
| 2024-01-31 | 2024-01-29 | 2.909 | 3,954,330 | -941 | 1.91% | 11,504,045 |
| 2024-01-30 | 2024-01-26 | 2.867 | 3,955,271 | -10,145 | 1.91% | 11,338,800 |
| 2024-01-29 | 2024-01-25 | 2.899 | 3,965,416 | -208,615 | 1.91% | 11,494,193 |
| 2024-01-26 | 2024-01-24 | 2.824 | 4,174,031 | +51,329 | 2.01% | 11,788,659 |
| 2024-01-25 | 2024-01-23 | 2.782 | 4,122,702 | +42,854 | 1.99% | 11,468,598 |
| 2024-01-24 | 2024-01-22 | 2.718 | 4,079,848 | +704,457 | 1.97% | 11,089,476 |
| 2024-01-23 | 2024-01-19 | 2.899 | 3,375,391 | +97,480 | 1.63% | 9,783,941 |
| 2024-01-22 | 2024-01-18 | 2.973 | 3,277,911 | +176,593 | 1.58% | 9,745,010 |
| 2024-01-19 | 2024-01-17 | 3.015 | 3,101,318 | +177,535 | 1.50% | 9,351,725 |
| 2024-01-18 | 2024-01-16 | 3.175 | 2,923,783 | -30,609 | 1.41% | 9,282,040 |
| 2024-01-17 | 2024-01-15 | 3.270 | 2,954,392 | -7,064 | 1.43% | 9,661,531 |
| 2024-01-16 | 2024-01-12 | 3.429 | 2,961,456 | -2,355 | 1.43% | 10,156,286 |
| 2024-01-15 | 2024-01-11 | 3.429 | 2,963,811 | +8,477 | 1.43% | 10,164,362 |
| 2024-01-11 | 2024-01-09 | 3.440 | 2,955,334 | +17,424 | 1.43% | 10,166,669 |
| 2024-01-10 | 2024-01-08 | 3.429 | 2,937,910 | -13,186 | 1.42% | 10,075,535 |
| 2024-01-09 | 2024-01-05 | 3.621 | 2,951,096 | -471 | 1.42% | 10,684,761 |
| 2024-01-08 | 2024-01-04 | 3.674 | 2,951,567 | -27,784 | 1.42% | 10,843,159 |
| 2024-01-04 | 2024-01-02 | 3.780 | 2,979,351 | -34,848 | 1.44% | 11,261,565 |
| 2024-01-03 | 2023-12-29 | 3.801 | 3,014,199 | +12,244 | 1.45% | 11,457,294 |
| 2024-01-02 | 2023-12-28 | 3.748 | 3,001,955 | -11,302 | 1.45% | 11,251,385 |
| 2023-12-29 | 2023-12-27 | 3.674 | 3,013,257 | -32,493 | 1.45% | 11,069,790 |
| 2023-12-28 | 2023-12-22 | 3.769 | 3,045,750 | +217,092 | 1.47% | 11,480,207 |
| 2023-12-20 | 2023-12-18 | 3.960 | 2,828,658 | -838,229 | 1.36% | 11,202,537 |
| 2023-12-13 | 2023-12-11 | 4.003 | 3,666,887 | -541,553 | 1.77% | 14,677,969 |
| 2023-12-12 | 2023-12-08 | 4.024 | 4,208,440 | -7,535 | 2.03% | 16,935,087 |
| 2023-12-11 | 2023-12-07 | 3.950 | 4,215,975 | +619,254 | 2.03% | 16,652,064 |
| 2023-12-08 | 2023-12-06 | 3.939 | 3,596,721 | -56,981 | 1.74% | 14,167,974 |
| 2023-12-07 | 2023-12-05 | 3.939 | 3,653,702 | -89,474 | 1.76% | 14,392,430 |
| 2023-12-05 | 2023-12-01 | 4.013 | 3,743,176 | -242,050 | 1.81% | 15,023,086 |
| 2023-12-04 | 2023-11-30 | 4.024 | 3,985,226 | +471 | 1.92% | 16,036,857 |
| 2023-12-01 | 2023-11-29 | 3.971 | 3,984,755 | -352,454 | 1.92% | 15,823,419 |
| 2023-11-30 | 2023-11-28 | 4.056 | 4,337,209 | +1,413 | 2.09% | 17,591,416 |
| 2023-11-29 | 2023-11-27 | 4.024 | 4,335,796 | +2,825 | 2.09% | 17,447,578 |
| 2023-11-28 | 2023-11-24 | 4.056 | 4,332,971 | +942 | 2.09% | 17,574,227 |
| 2023-11-27 | 2023-11-23 | 4.067 | 4,332,029 | +2,354 | 2.09% | 17,616,402 |
| 2023-11-24 | 2023-11-22 | 4.024 | 4,329,675 | -8,476 | 2.09% | 17,422,946 |
| 2023-11-23 | 2023-11-21 | 4.035 | 4,338,151 | +4,238 | 2.09% | 17,503,115 |
| 2023-11-22 | 2023-11-20 | 3.982 | 4,333,913 | +9,419 | 2.09% | 17,255,937 |
| 2023-11-21 | 2023-11-17 | 4.035 | 4,324,494 | +20,720 | 2.09% | 17,448,014 |
| 2023-11-17 | 2023-11-15 | 4.120 | 4,303,774 | +22,133 | 2.08% | 17,729,981 |
| 2023-11-16 | 2023-11-14 | 4.088 | 4,281,641 | -6,122 | 2.07% | 17,502,419 |
| 2023-11-15 | 2023-11-13 | 4.067 | 4,287,763 | -30,139 | 2.07% | 17,436,393 |
| 2023-11-14 | 2023-11-10 | 4.067 | 4,317,902 | +12,715 | 2.08% | 17,558,954 |
| 2023-11-13 | 2023-11-09 | 4.067 | 4,305,187 | +15,069 | 2.08% | 17,507,248 |
| 2023-11-10 | 2023-11-08 | 4.141 | 4,290,118 | -28,725 | 2.07% | 17,764,825 |
| 2023-11-09 | 2023-11-07 | 4.141 | 4,318,843 | -1,413 | 2.08% | 17,883,772 |
| 2023-11-08 | 2023-11-06 | 4.173 | 4,320,256 | -471 | 2.08% | 18,027,235 |
| 2023-11-06 | 2023-11-02 | 4.077 | 4,320,727 | -3,297 | 2.08% | 17,616,318 |
| 2023-11-03 | 2023-11-01 | 4.067 | 4,324,024 | +8,006 | 2.09% | 17,583,850 |
| 2023-11-02 | 2023-10-31 | 4.024 | 4,316,018 | +1,413 | 2.08% | 17,367,990 |
| 2023-11-01 | 2023-10-30 | 4.236 | 4,314,605 | -71,108 | 2.08% | 18,278,520 |
| 2023-10-31 | 2023-10-27 | 4.194 | 4,385,713 | +17,423 | 2.12% | 18,393,501 |
| 2023-10-30 | 2023-10-26 | 4.098 | 4,368,290 | -89,474 | 2.11% | 17,903,002 |
| 2023-10-27 | 2023-10-25 | 4.141 | 4,457,764 | -941 | 2.15% | 18,459,026 |
| 2023-10-26 | 2023-10-24 | 4.173 | 4,458,705 | +19,307 | 2.15% | 18,604,945 |
| 2023-10-25 | 2023-10-20 | 4.130 | 4,439,398 | -6,593 | 2.14% | 18,335,839 |
| 2023-10-24 | 2023-10-19 | 4.130 | 4,445,991 | -27,313 | 2.14% | 18,363,069 |
| 2023-10-20 | 2023-10-18 | 4.226 | 4,473,304 | -4,238 | 2.16% | 18,903,342 |
| 2023-10-19 | 2023-10-17 | 4.268 | 4,477,542 | -1,884 | 2.16% | 19,111,414 |
| 2023-10-18 | 2023-10-16 | 4.279 | 4,479,426 | -1,883 | 2.16% | 19,167,016 |
| 2023-10-17 | 2023-10-13 | 4.332 | 4,481,309 | +186,482 | 2.16% | 19,412,977 |
| 2023-10-13 | 2023-10-11 | 4.332 | 4,294,827 | -4,709 | 2.07% | 18,605,140 |
| 2023-09-29 | 2023-09-27 | 4.374 | 4,299,536 | +21,662 | 2.07% | 18,808,142 |
| 2023-09-15 | 2023-09-13 | 4.406 | 4,277,874 | -471 | 2.06% | 18,849,645 |
| 2023-09-13 | 2023-09-11 | 4.428 | 4,278,345 | -471 | 2.06% | 18,942,572 |
| 2023-09-07 | 2023-09-05 | 4.396 | 4,278,816 | +18,837 | 2.06% | 18,808,365 |
| 2023-08-30 | 2023-08-28 | 4.353 | 4,259,979 | -4,709 | 2.06% | 18,544,640 |
| 2023-08-28 | 2023-08-24 | 4.268 | 4,264,688 | -6,593 | 2.06% | 18,202,893 |
| 2023-08-22 | 2023-08-18 | 4.374 | 4,271,281 | +27,313 | 2.06% | 18,684,542 |
| 2023-08-21 | 2023-08-17 | 4.374 | 4,243,968 | -179,042 | 2.05% | 18,565,062 |
| 2023-08-16 | 2023-08-14 | 4.417 | 4,423,010 | +208,616 | 2.13% | 19,536,121 |
| 2023-08-14 | 2023-08-10 | 4.459 | 4,214,394 | +21,191 | 2.03% | 18,793,667 |
| 2023-08-09 | 2023-08-07 | 4.459 | 4,193,203 | -175,181 | 2.02% | 18,699,168 |
| 2023-08-08 | 2023-08-04 | 4.555 | 4,368,384 | +21,662 | 2.11% | 19,897,806 |
| 2023-08-01 | 2023-07-28 | 4.640 | 4,346,722 | -1,412 | 2.10% | 20,168,351 |
| 2023-07-21 | 2023-07-19 | 4.428 | 4,348,134 | -176,500 | 2.10% | 19,251,566 |
| 2023-07-20 | 2023-07-18 | 4.481 | 4,524,634 | -2,825 | 2.18% | 20,273,232 |
| 2023-07-19 | 2023-07-14 | 4.587 | 4,527,459 | +294,192 | 2.18% | 20,766,599 |
| 2023-07-13 | 2023-07-11 | 4.597 | 4,233,267 | -471 | 2.04% | 19,462,143 |
| 2023-07-12 | 2023-07-10 | 4.608 | 4,233,738 | +20,721 | 2.04% | 19,509,260 |
| 2023-07-11 | 2023-07-07 | 4.619 | 4,213,017 | +19,778 | 2.03% | 19,458,509 |
| 2023-07-03 | 2023-06-29 | 4.544 | 4,193,239 | +18,366 | 2.02% | 19,055,506 |
| 2023-06-30 | 2023-06-28 | 4.597 | 4,174,873 | -170,472 | 2.01% | 19,193,680 |
| 2023-06-27 | 2023-06-23 | 4.449 | 4,345,345 | -9,418 | 2.10% | 19,331,492 |
| 2023-06-19 | 2023-06-15 | 4.735 | 4,354,763 | +471 | 2.10% | 20,621,796 |
| 2023-06-15 | 2023-06-13 | 4.651 | 4,354,292 | -6,122 | 2.10% | 20,249,708 |
| 2023-06-13 | 2023-06-09 | 4.735 | 4,360,414 | -188,743 | 2.10% | 20,648,556 |
| 2023-05-30 | 2023-05-25 | 4.735 | 4,549,157 | -471 | 2.19% | 21,542,340 |
| 2023-05-29 | 2023-05-24 | 4.757 | 4,549,628 | +918,530 | 2.19% | 21,641,183 |
| 2023-05-24 | 2023-05-22 | 5.038 | 3,631,098 | -886,899 | 1.75% | 18,292,455 |
| 2023-05-23 | 2023-05-19 | 5.005 | 4,517,997 | -267,116 | 2.23% | 22,612,929 |
| 2023-05-22 | 2023-05-18 | 5.081 | 4,785,113 | -5,054 | 2.37% | 24,314,320 |
| 2023-05-19 | 2023-05-17 | 5.081 | 4,790,167 | -13,327 | 2.37% | 24,340,000 |
| 2023-05-18 | 2023-05-16 | 5.136 | 4,803,494 | -787,180 | 2.37% | 24,669,043 |
| 2023-05-17 | 2023-05-15 | 5.136 | 5,590,674 | -10,110 | 2.76% | 28,711,720 |
| 2023-05-15 | 2023-05-11 | 5.201 | 5,600,784 | -11,948 | 2.77% | 29,129,281 |
| 2023-05-12 | 2023-05-10 | 5.223 | 5,612,732 | -6,893 | 2.77% | 29,313,562 |
| 2023-05-11 | 2023-05-09 | 5.190 | 5,619,625 | -106,612 | 2.78% | 29,166,127 |
| 2023-05-10 | 2023-05-08 | 5.277 | 5,726,237 | -103,854 | 2.83% | 30,217,888 |
| 2023-05-09 | 2023-05-05 | 5.190 | 5,830,091 | -106,612 | 2.88% | 30,258,456 |
| 2023-05-08 | 2023-05-04 | 5.234 | 5,936,703 | +354,986 | 2.93% | 31,070,157 |
| 2023-05-05 | 2023-05-03 | 4.777 | 5,581,717 | -294,010 | 2.76% | 26,661,549 |
| 2023-05-04 | 2023-05-02 | 5.234 | 5,875,727 | -61,118 | 2.90% | 30,751,034 |
| 2023-04-28 | 2023-04-26 | 5.636 | 5,936,845 | -20,678 | 2.93% | 33,460,969 |
| 2023-04-27 | 2023-04-25 | 5.560 | 5,957,523 | -165,157 | 2.95% | 33,123,763 |
| 2023-04-26 | 2023-04-24 | 5.712 | 6,122,680 | +460 | 3.03% | 34,974,693 |
| 2023-04-24 | 2023-04-20 | 5.876 | 6,122,220 | -147,970 | 3.03% | 35,971,267 |
| 2023-04-19 | 2023-04-17 | 6.093 | 6,270,190 | -128,945 | 3.10% | 38,205,138 |
| 2023-04-18 | 2023-04-14 | 6.082 | 6,399,135 | +1,838 | 3.16% | 38,921,191 |
| 2023-04-17 | 2023-04-13 | 6.104 | 6,397,297 | +327,684 | 3.16% | 39,049,225 |
| 2023-04-14 | 2023-04-12 | 6.006 | 6,069,613 | +153,944 | 3.00% | 36,454,666 |
| 2023-04-13 | 2023-04-11 | 5.930 | 5,915,669 | +212,304 | 2.92% | 35,079,501 |
| 2023-04-06 | 2023-04-03 | 5.963 | 5,703,365 | -245,574 | 2.82% | 34,006,722 |
| 2023-04-04 | 2023-03-31 | 5.941 | 5,948,939 | -21,598 | 2.94% | 35,341,518 |
| 2023-04-03 | 2023-03-30 | 5.952 | 5,970,537 | -24,815 | 2.95% | 35,534,791 |
| 2023-03-31 | 2023-03-29 | 6.039 | 5,995,352 | -39,980 | 2.96% | 36,204,347 |
| 2023-03-30 | 2023-03-28 | 6.082 | 6,035,332 | -1,838 | 2.98% | 36,708,448 |
| 2023-03-29 | 2023-03-27 | 6.060 | 6,037,170 | -3,676 | 2.98% | 36,588,251 |
| 2023-03-28 | 2023-03-24 | 6.148 | 6,040,846 | -2,022 | 2.99% | 37,136,353 |
| 2023-03-23 | 2023-03-21 | 5.941 | 6,042,868 | -4,412 | 2.99% | 35,899,533 |
| 2023-03-22 | 2023-03-20 | 5.886 | 6,047,280 | -17,002 | 2.99% | 35,596,753 |
| 2023-03-21 | 2023-03-17 | 5.963 | 6,064,282 | -22,517 | 3.00% | 36,158,715 |
| 2023-03-20 | 2023-03-16 | 5.832 | 6,086,799 | -36,304 | 3.01% | 35,498,238 |
| 2023-03-17 | 2023-03-15 | 5.865 | 6,123,103 | -20,679 | 3.03% | 35,909,832 |
| 2023-03-16 | 2023-03-14 | 5.723 | 6,143,782 | -238,313 | 3.04% | 35,162,082 |
| 2023-03-15 | 2023-03-13 | 5.756 | 6,382,095 | -95,583 | 3.16% | 36,734,318 |
| 2023-03-14 | 2023-03-10 | 5.701 | 6,477,678 | -62,037 | 3.20% | 36,932,073 |
| 2023-03-13 | 2023-03-09 | 5.876 | 6,539,715 | -52,387 | 3.23% | 38,424,270 |
| 2023-03-10 | 2023-03-08 | 5.919 | 6,592,102 | -83,176 | 3.26% | 39,018,976 |
| 2023-03-09 | 2023-03-07 | 5.984 | 6,675,278 | -10,109 | 3.30% | 39,947,085 |
| 2023-03-07 | 2023-03-03 | 6.093 | 6,685,387 | +237,008 | 3.30% | 40,734,991 |
| 2023-03-06 | 2023-03-02 | 6.028 | 6,448,379 | -7,352 | 3.19% | 38,869,895 |
| 2023-03-03 | 2023-03-01 | 6.017 | 6,455,731 | -47,332 | 3.19% | 38,843,969 |
| 2023-03-02 | 2023-02-28 | 5.897 | 6,503,063 | -15,624 | 3.21% | 38,350,435 |
| 2023-02-23 | 2023-02-21 | 6.158 | 6,518,687 | -25,274 | 3.22% | 40,144,828 |
| 2023-02-21 | 2023-02-17 | 6.115 | 6,543,961 | -128,394 | 3.24% | 40,015,667 |
| 2023-02-20 | 2023-02-16 | 6.093 | 6,672,355 | -52,387 | 3.30% | 40,655,585 |
| 2023-02-17 | 2023-02-15 | 6.202 | 6,724,742 | -59,739 | 3.32% | 41,706,479 |
| 2023-02-16 | 2023-02-14 | 6.256 | 6,784,481 | -7,353 | 3.35% | 42,446,073 |
| 2023-02-15 | 2023-02-13 | 6.267 | 6,791,834 | -32,627 | 3.36% | 42,565,976 |
| 2023-02-14 | 2023-02-10 | 6.278 | 6,824,461 | -135,654 | 3.37% | 42,844,711 |
| 2023-02-13 | 2023-02-09 | 6.333 | 6,960,115 | +231,406 | 3.44% | 44,075,013 |
| 2023-02-10 | 2023-02-08 | 6.333 | 6,728,709 | -44,574 | 3.33% | 42,609,631 |
| 2023-02-09 | 2023-02-07 | 6.343 | 6,773,283 | -123,799 | 3.35% | 42,965,594 |
| 2023-02-08 | 2023-02-06 | 6.365 | 6,897,082 | -1,378 | 3.41% | 43,900,989 |
| 2023-02-07 | 2023-02-03 | 6.528 | 6,898,460 | +4,595 | 3.41% | 45,035,651 |
| 2023-02-06 | 2023-02-02 | 6.583 | 6,893,865 | -1,838 | 3.41% | 45,380,700 |
| 2023-02-03 | 2023-02-01 | 6.398 | 6,895,703 | -459 | 3.41% | 44,117,299 |
| 2023-02-02 | 2023-01-31 | 6.300 | 6,896,162 | -12,867 | 3.41% | 43,444,926 |
| 2023-02-01 | 2023-01-30 | 6.267 | 6,909,029 | -136,022 | 3.42% | 43,300,463 |
| 2023-01-31 | 2023-01-27 | 6.398 | 7,045,051 | +121,317 | 3.48% | 45,072,797 |
| 2023-01-26 | 2023-01-19 | 6.245 | 6,923,734 | -124,994 | 3.42% | 43,241,954 |
| 2023-01-20 | 2023-01-18 | 6.376 | 7,048,728 | -2,757 | 3.48% | 44,942,933 |
| 2023-01-19 | 2023-01-17 | 6.420 | 7,051,485 | -64,334 | 3.49% | 45,267,410 |
| 2023-01-18 | 2023-01-16 | 6.474 | 7,115,819 | -22,518 | 3.52% | 46,067,527 |
| 2023-01-17 | 2023-01-13 | 6.289 | 7,138,337 | -17,921 | 3.53% | 44,892,928 |
| 2023-01-16 | 2023-01-12 | 6.235 | 7,156,258 | -26,653 | 3.54% | 44,616,311 |
| 2023-01-13 | 2023-01-11 | 6.158 | 7,182,911 | -2,298 | 3.55% | 44,235,400 |
| 2023-01-12 | 2023-01-10 | 6.180 | 7,185,209 | -9,650 | 3.55% | 44,405,911 |
| 2023-01-11 | 2023-01-09 | 6.169 | 7,194,859 | -460 | 3.56% | 44,387,265 |
| 2023-01-10 | 2023-01-06 | 6.126 | 7,195,319 | -22,976 | 3.56% | 44,076,946 |
| 2023-01-09 | 2023-01-05 | 6.191 | 7,218,295 | +198,517 | 3.57% | 44,688,928 |
| 2023-01-06 | 2023-01-04 | 6.137 | 7,019,778 | -15,872 | 3.47% | 43,077,999 |
| 2023-01-05 | 2023-01-03 | 6.017 | 7,035,650 | +255,289 | 3.48% | 42,333,327 |
| 2023-01-04 | 2022-12-30 | 5.941 | 6,780,361 | -20,219 | 3.35% | 40,280,839 |
| 2023-01-03 | 2022-12-29 | 5.952 | 6,800,580 | -2,298 | 3.36% | 40,474,950 |
| 2022-12-30 | 2022-12-28 | 5.963 | 6,802,878 | -12,408 | 3.36% | 40,562,647 |
| 2022-12-29 | 2022-12-23 | 5.876 | 6,815,286 | -98,340 | 3.37% | 40,043,395 |
| 2022-12-28 | 2022-12-22 | 5.952 | 6,913,626 | -21,138 | 3.42% | 41,147,765 |
| 2022-12-23 | 2022-12-21 | 5.908 | 6,934,764 | -21,231 | 3.43% | 40,971,754 |
| 2022-12-22 | 2022-12-20 | 5.897 | 6,955,995 | -41,725 | 3.44% | 41,021,505 |
| 2022-12-21 | 2022-12-19 | 6.039 | 6,997,720 | -23,896 | 3.46% | 42,257,382 |
| 2022-12-20 | 2022-12-16 | 6.235 | 7,021,616 | +262,880 | 3.47% | 43,776,874 |
| 2022-12-19 | 2022-12-15 | 6.191 | 6,758,736 | +196,864 | 3.34% | 41,843,769 |
| 2022-12-14 | 2022-12-12 | 6.311 | 6,561,872 | +171,865 | 3.24% | 41,410,340 |
| 2022-12-13 | 2022-12-09 | 6.376 | 6,390,007 | +3,217 | 3.16% | 40,742,905 |
| 2022-12-12 | 2022-12-08 | 6.322 | 6,386,790 | +1 | 3.16% | 40,374,933 |
| 2022-12-09 | 2022-12-07 | 6.180 | 6,386,789 | +185,191 | 3.16% | 39,471,529 |
| 2022-12-08 | 2022-12-06 | 6.115 | 6,201,598 | -3,217 | 3.07% | 37,922,152 |
| 2022-12-07 | 2022-12-05 | 6.060 | 6,204,815 | -39,979 | 3.07% | 37,604,263 |
| 2022-12-06 | 2022-12-02 | 5.854 | 6,244,794 | -135,379 | 3.09% | 36,555,560 |
| 2022-12-05 | 2022-12-01 | 5.832 | 6,380,173 | +181,506 | 3.15% | 37,209,196 |
| 2022-12-01 | 2022-11-29 | 5.767 | 6,198,667 | +5,055 | 3.06% | 35,745,981 |
| 2022-11-30 | 2022-11-28 | 5.625 | 6,193,612 | +144,293 | 3.06% | 34,840,757 |
| 2022-11-28 | 2022-11-24 | 5.658 | 6,049,319 | -9,191 | 2.99% | 34,226,530 |
| 2022-11-25 | 2022-11-23 | 5.647 | 6,058,510 | -5,974 | 3.00% | 34,212,612 |
| 2022-11-24 | 2022-11-22 | 5.571 | 6,064,484 | -141,265 | 3.00% | 33,784,451 |
| 2022-11-22 | 2022-11-18 | 5.680 | 6,205,749 | -141,076 | 3.07% | 35,246,643 |
| 2022-11-21 | 2022-11-17 | 5.614 | 6,346,825 | +166,810 | 3.14% | 35,633,565 |
| 2022-11-18 | 2022-11-16 | 5.669 | 6,180,015 | -144,569 | 3.06% | 35,033,239 |
| 2022-11-17 | 2022-11-15 | 5.810 | 6,324,584 | +129,129 | 3.13% | 36,747,370 |
| 2022-11-16 | 2022-11-14 | 5.778 | 6,195,455 | -6,158 | 3.06% | 35,794,869 |
| 2022-11-15 | 2022-11-11 | 5.625 | 6,201,613 | -459 | 3.07% | 34,885,765 |
| 2022-11-14 | 2022-11-10 | 5.506 | 6,202,072 | -919 | 3.07% | 34,146,042 |
| 2022-11-11 | 2022-11-09 | 5.636 | 6,202,991 | +251,855 | 3.07% | 34,961,009 |
| 2022-11-10 | 2022-11-08 | 5.745 | 5,951,136 | -460 | 2.94% | 34,189,035 |
| 2022-11-09 | 2022-11-07 | 5.756 | 5,951,596 | -2,274 | 2.94% | 34,256,435 |
| 2022-11-08 | 2022-11-04 | 5.680 | 5,953,870 | -55,144 | 2.94% | 33,816,051 |
| 2022-11-04 | 2022-11-02 | 5.669 | 6,009,014 | -37,222 | 2.97% | 34,063,870 |
| 2022-11-03 | 2022-11-01 | 5.462 | 6,046,236 | -55,144 | 2.99% | 33,024,926 |
| 2022-11-02 | 2022-10-31 | 5.353 | 6,101,380 | +551,628 | 3.02% | 32,662,259 |
| 2022-11-01 | 2022-10-28 | 5.636 | 5,549,752 | -919 | 2.74% | 31,279,254 |
| 2022-10-31 | 2022-10-27 | 5.658 | 5,550,671 | -1,379 | 2.74% | 31,405,223 |
| 2022-10-28 | 2022-10-26 | 5.734 | 5,552,050 | -919 | 2.74% | 31,835,892 |
| 2022-10-27 | 2022-10-25 | 5.506 | 5,552,969 | -602,448 | 2.75% | 30,572,349 |
| 2022-10-26 | 2022-10-24 | 5.560 | 6,155,417 | -21,598 | 3.04% | 34,224,052 |
| 2022-10-25 | 2022-10-21 | 5.821 | 6,177,015 | -919 | 3.05% | 35,957,168 |
| 2022-10-21 | 2022-10-19 | 5.756 | 6,177,934 | -6,893 | 3.05% | 35,559,200 |
| 2022-10-20 | 2022-10-18 | 5.799 | 6,184,827 | -1,838 | 3.06% | 35,868,054 |
| 2022-10-19 | 2022-10-17 | 5.701 | 6,186,665 | -10,110 | 3.06% | 35,272,881 |
| 2022-10-18 | 2022-10-14 | 5.723 | 6,196,775 | -5,514 | 3.06% | 35,465,372 |
| 2022-10-17 | 2022-10-13 | 5.516 | 6,202,289 | -10,110 | 3.07% | 34,214,721 |
| 2022-10-14 | 2022-10-12 | 5.451 | 6,212,399 | -1,838 | 3.07% | 33,864,924 |
| 2022-10-13 | 2022-10-11 | 5.342 | 6,214,237 | -172,785 | 3.07% | 33,198,797 |
| 2022-10-12 | 2022-10-10 | 5.364 | 6,387,022 | -9,619 | 3.16% | 34,260,869 |
| 2022-10-11 | 2022-10-07 | 5.353 | 6,396,641 | -126,390 | 3.16% | 34,242,867 |
| 2022-10-10 | 2022-10-06 | 5.549 | 6,523,031 | -459 | 3.22% | 36,197,007 |
| 2022-10-07 | 2022-10-05 | 5.473 | 6,523,490 | +118,376 | 3.22% | 35,702,698 |
| 2022-10-06 | 2022-10-03 | 5.408 | 6,405,114 | -460 | 3.17% | 34,636,683 |
| 2022-10-05 | 2022-09-30 | 5.636 | 6,405,574 | -19,300 | 3.17% | 36,102,798 |
| 2022-09-30 | 2022-09-28 | 5.799 | 6,424,874 | -460 | 3.18% | 37,260,173 |
| 2022-09-29 | 2022-09-27 | 5.984 | 6,425,334 | -132,162 | 3.18% | 38,451,337 |
| 2022-09-28 | 2022-09-26 | 5.799 | 6,557,496 | -20,679 | 3.24% | 38,029,296 |
| 2022-09-27 | 2022-09-23 | 5.984 | 6,578,175 | -78,120 | 3.25% | 39,365,988 |
| 2022-09-26 | 2022-09-22 | 6.039 | 6,656,295 | -67,552 | 3.29% | 40,195,607 |
| 2022-09-23 | 2022-09-21 | 6.137 | 6,723,847 | -184,089 | 3.32% | 41,261,971 |
| 2022-09-22 | 2022-09-20 | 6.169 | 6,907,936 | -46,413 | 3.42% | 42,617,151 |
| 2022-09-21 | 2022-09-19 | 6.224 | 6,954,349 | -184,548 | 3.44% | 43,281,824 |
| 2022-09-20 | 2022-09-16 | 6.561 | 7,138,897 | -73,525 | 3.53% | 46,838,338 |
| 2022-09-19 | 2022-09-15 | 6.931 | 7,212,422 | -121,133 | 3.57% | 49,988,903 |
| 2022-09-16 | 2022-09-14 | 6.942 | 7,333,555 | -10,110 | 3.63% | 50,908,263 |
| 2022-09-15 | 2022-09-13 | 6.811 | 7,343,665 | -919 | 3.63% | 50,019,602 |
| 2022-09-14 | 2022-09-09 | 6.877 | 7,344,584 | -919 | 3.63% | 50,505,343 |
| 2022-09-13 | 2022-09-08 | 6.811 | 7,345,503 | -20,220 | 3.63% | 50,032,121 |
| 2022-09-09 | 2022-09-07 | 6.779 | 7,365,723 | -20,219 | 3.64% | 49,929,415 |
| 2022-09-08 | 2022-09-06 | 6.866 | 7,385,942 | -1,838 | 3.65% | 50,709,380 |
| 2022-09-07 | 2022-09-05 | 6.877 | 7,387,780 | -460 | 3.65% | 50,802,382 |
| 2022-09-06 | 2022-09-02 | 7.018 | 7,388,240 | -4,626 | 3.65% | 51,850,596 |
| 2022-09-05 | 2022-09-01 | 6.974 | 7,392,866 | -1,379 | 3.65% | 51,561,306 |
| 2022-09-02 | 2022-08-31 | 6.953 | 7,394,245 | -1,379 | 3.66% | 51,410,016 |
| 2022-09-01 | 2022-08-30 | 6.942 | 7,395,624 | -3,216 | 3.66% | 51,339,135 |
| 2022-08-31 | 2022-08-29 | 6.855 | 7,398,840 | -9,651 | 3.66% | 50,717,429 |
| 2022-08-30 | 2022-08-26 | 6.779 | 7,408,491 | +242,276 | 3.66% | 50,219,322 |
| 2022-08-29 | 2022-08-25 | 6.789 | 7,166,215 | -25,275 | 3.54% | 48,654,999 |
| 2022-08-26 | 2022-08-24 | 6.702 | 7,191,490 | -15,624 | 3.56% | 48,200,621 |
| 2022-08-25 | 2022-08-23 | 6.920 | 7,207,114 | +27,113 | 3.56% | 49,873,696 |
| 2022-08-24 | 2022-08-22 | 7.018 | 7,180,001 | -19,301 | 3.55% | 50,389,177 |
| 2022-08-23 | 2022-08-19 | 6.931 | 7,199,302 | -17,922 | 3.56% | 49,897,969 |
| 2022-08-22 | 2022-08-18 | 7.051 | 7,217,224 | -30,329 | 3.57% | 50,885,991 |
| 2022-08-19 | 2022-08-17 | 6.811 | 7,247,553 | -33,546 | 3.58% | 49,364,959 |
| 2022-08-18 | 2022-08-16 | 6.844 | 7,281,099 | -18,381 | 3.60% | 49,831,117 |
| 2022-08-17 | 2022-08-15 | 6.844 | 7,299,480 | -9,191 | 3.61% | 49,956,915 |
| 2022-08-16 | 2022-08-12 | 6.844 | 7,308,671 | -4,136 | 3.61% | 50,019,817 |
| 2022-08-15 | 2022-08-11 | 6.789 | 7,312,807 | -11,947 | 3.62% | 49,650,285 |
| 2022-08-12 | 2022-08-10 | 6.637 | 7,324,754 | -127,015 | 3.62% | 48,615,631 |
| 2022-08-11 | 2022-08-09 | 6.768 | 7,451,769 | -5,055 | 3.68% | 50,431,608 |
| 2022-08-10 | 2022-08-08 | 6.822 | 7,456,824 | +213,891 | 3.69% | 50,871,492 |
| 2022-08-08 | 2022-08-04 | 6.713 | 7,242,933 | -919 | 3.58% | 48,624,223 |
| 2022-08-05 | 2022-08-03 | 6.615 | 7,243,852 | -99,719 | 3.58% | 47,921,035 |
| 2022-08-04 | 2022-08-02 | 6.637 | 7,343,571 | -3,216 | 3.63% | 48,740,522 |
| 2022-08-03 | 2022-08-01 | 6.887 | 7,346,787 | -134,276 | 3.63% | 50,600,430 |
| 2022-08-02 | 2022-07-29 | 7.116 | 7,481,063 | -459 | 3.70% | 53,234,613 |
| 2022-08-01 | 2022-07-28 | 7.290 | 7,481,522 | -30,789 | 3.70% | 54,540,335 |
| 2022-07-29 | 2022-07-27 | 7.094 | 7,512,311 | -919 | 3.71% | 53,293,495 |
| 2022-07-28 | 2022-07-26 | 7.170 | 7,513,230 | -10,569 | 3.71% | 53,872,254 |
| 2022-07-27 | 2022-07-25 | 7.051 | 7,523,799 | -920 | 3.72% | 53,047,538 |
| 2022-07-26 | 2022-07-22 | 7.116 | 7,524,719 | -7,352 | 3.72% | 53,545,266 |
| 2022-07-25 | 2022-07-21 | 7.116 | 7,532,071 | -1,379 | 3.72% | 53,597,582 |
| 2022-07-22 | 2022-07-20 | 7.159 | 7,533,450 | -3,216 | 3.72% | 53,935,269 |
| 2022-07-21 | 2022-07-19 | 7.116 | 7,536,666 | -16,084 | 3.73% | 53,630,280 |
| 2022-07-20 | 2022-07-18 | 7.181 | 7,552,750 | -9,650 | 3.73% | 54,237,803 |
| 2022-07-19 | 2022-07-15 | 7.072 | 7,562,400 | -71,228 | 3.74% | 53,484,267 |
| 2022-07-18 | 2022-07-14 | 7.377 | 7,633,628 | +135,134 | 3.77% | 56,313,657 |
| 2022-07-14 | 2022-07-12 | 7.399 | 7,498,494 | -105,693 | 3.71% | 55,479,943 |
| 2022-07-13 | 2022-07-11 | 7.497 | 7,604,187 | +1,379 | 3.76% | 57,006,589 |
| 2022-07-12 | 2022-07-08 | 7.714 | 7,602,808 | +117,641 | 3.76% | 58,650,714 |
| 2022-07-11 | 2022-07-07 | 7.714 | 7,485,167 | -2,298 | 3.70% | 57,743,190 |
| 2022-07-08 | 2022-07-06 | 7.856 | 7,487,465 | -11,029 | 3.70% | 58,820,004 |
| 2022-07-07 | 2022-07-05 | 7.845 | 7,498,494 | -4,595 | 3.71% | 58,825,057 |
| 2022-07-06 | 2022-07-04 | 8.030 | 7,503,089 | +139,602 | 3.71% | 60,248,953 |
| 2022-07-05 | 2022-06-30 | 7.856 | 7,363,487 | -122,702 | 3.64% | 57,846,058 |
| 2022-07-04 | 2022-06-29 | 7.518 | 7,486,189 | +591,034 | 3.70% | 56,284,897 |
| 2022-06-29 | 2022-06-27 | 7.606 | 6,895,155 | +105,464 | 3.41% | 52,441,397 |
| 2022-06-28 | 2022-06-24 | 7.366 | 6,789,691 | +110,747 | 3.36% | 50,014,015 |
| 2022-06-24 | 2022-06-22 | 7.323 | 6,678,944 | +77,969 | 3.30% | 48,907,550 |
| 2022-06-23 | 2022-06-21 | 7.421 | 6,600,975 | +179,051 | 3.26% | 48,983,014 |
| 2022-06-22 | 2022-06-20 | 7.290 | 6,421,924 | +358,297 | 3.17% | 46,815,860 |
| 2022-06-21 | 2022-06-17 | 7.170 | 6,063,627 | +13,326 | 3.00% | 43,478,138 |
| 2022-06-20 | 2022-06-16 | 7.246 | 6,050,301 | +485,360 | 2.99% | 43,843,403 |
| 2022-06-17 | 2022-06-15 | 7.344 | 5,564,941 | -48,251 | 2.75% | 40,871,199 |
| 2022-06-16 | 2022-06-14 | 7.312 | 5,613,192 | +2,014,922 | 2.77% | 41,042,350 |
| 2022-06-15 | 2022-06-13 | 7.553 | 3,598,270 | -920 | 1.78% | 27,176,271 |
| 2022-06-14 | 2022-06-10 | 7.213 | 3,599,190 | -866,796 | 1.78% | 25,961,945 |
| 2022-06-13 | 2022-06-09 | 7.071 | 4,465,986 | -807,086 | 2.22% | 31,578,893 |
| 2022-06-10 | 2022-06-08 | 7.016 | 5,273,072 | +54,248 | 2.62% | 36,997,192 |
| 2022-06-09 | 2022-06-07 | 6.972 | 5,218,824 | +202,452 | 2.60% | 36,388,078 |
| 2022-06-08 | 2022-06-06 | 6.929 | 5,016,372 | +366,186 | 2.49% | 34,756,855 |
| 2022-06-07 | 2022-06-02 | 6.885 | 4,650,186 | +914 | 2.31% | 32,016,069 |
| 2022-06-06 | 2022-06-01 | 6.863 | 4,649,272 | +4,568 | 2.31% | 31,907,996 |
| 2022-06-02 | 2022-05-31 | 6.808 | 4,644,704 | +311,405 | 2.31% | 31,622,446 |
| 2022-06-01 | 2022-05-30 | 6.699 | 4,333,299 | +178,791 | 2.16% | 29,028,000 |
| 2022-05-31 | 2022-05-27 | 6.710 | 4,154,508 | -1,115,040 | 2.07% | 27,875,785 |
| 2022-05-30 | 2022-05-26 | 6.808 | 5,269,548 | +295,384 | 2.62% | 35,876,559 |
| 2022-05-27 | 2022-05-25 | 6.775 | 4,974,164 | +457 | 2.47% | 33,702,163 |
| 2022-05-26 | 2022-05-24 | 6.786 | 4,973,707 | -443,409 | 2.47% | 33,753,508 |
| 2022-05-25 | 2022-05-23 | 6.885 | 5,417,116 | +1,286,636 | 2.69% | 37,296,305 |
| 2022-05-24 | 2022-05-20 | 6.710 | 4,130,480 | -434,414 | 2.05% | 27,714,563 |
| 2022-05-23 | 2022-05-19 | 6.677 | 4,564,894 | +160,214 | 2.27% | 30,479,481 |
| 2022-05-20 | 2022-05-18 | 6.655 | 4,404,680 | -286,044 | 2.19% | 29,313,318 |
| 2022-05-19 | 2022-05-17 | 6.655 | 4,690,724 | -139,780 | 2.33% | 31,216,952 |
| 2022-05-18 | 2022-05-16 | 6.721 | 4,830,504 | -15,074 | 2.40% | 32,464,435 |
| 2022-05-17 | 2022-05-13 | 7.137 | 4,845,578 | -31,460 | 2.41% | 34,581,212 |
| 2022-05-16 | 2022-05-12 | 6.797 | 4,877,038 | -886,469 | 2.43% | 33,150,858 |
| 2022-05-12 | 2022-05-10 | 6.655 | 5,763,507 | +1,153,685 | 2.87% | 38,356,364 |
| 2022-05-11 | 2022-05-06 | 6.644 | 4,609,822 | +707,214 | 2.29% | 30,628,087 |
| 2022-05-10 | 2022-05-05 | 7.049 | 3,902,608 | -1,917,046 | 1.94% | 27,509,825 |
| 2022-05-06 | 2022-05-04 | 6.797 | 5,819,654 | -1,127,251 | 2.89% | 39,558,134 |
| 2022-05-05 | 2022-05-03 | 6.808 | 6,946,905 | -4,568 | 3.45% | 47,296,475 |
| 2022-05-04 | 2022-04-29 | 6.360 | 6,951,473 | +178,612 | 3.46% | 44,207,912 |
| 2022-05-03 | 2022-04-28 | 6.206 | 6,772,861 | -545,863 | 3.37% | 42,034,148 |
| 2022-04-29 | 2022-04-27 | 6.075 | 7,318,724 | +1,181,094 | 3.64% | 44,460,607 |
| 2022-04-28 | 2022-04-26 | 5.944 | 6,137,630 | +913 | 3.05% | 36,479,390 |
| 2022-04-27 | 2022-04-25 | 6.075 | 6,136,717 | -5,024 | 3.05% | 37,280,018 |
| 2022-04-26 | 2022-04-22 | 6.217 | 6,141,741 | -8,680 | 3.05% | 38,184,479 |
| 2022-04-25 | 2022-04-21 | 6.173 | 6,150,421 | -616,958 | 3.06% | 37,969,159 |
| 2022-04-20 | 2022-04-14 | 6.349 | 6,767,379 | -2,741 | 3.37% | 42,963,091 |
| 2022-04-19 | 2022-04-13 | 6.261 | 6,770,120 | +1,253,450 | 3.37% | 42,387,658 |
| 2022-04-14 | 2022-04-12 | 6.360 | 5,516,670 | -457 | 2.74% | 35,083,278 |
| 2022-04-13 | 2022-04-11 | 6.458 | 5,517,127 | -112,280 | 2.74% | 35,629,688 |
| 2022-04-12 | 2022-04-08 | 6.589 | 5,629,407 | -1,285,883 | 2.80% | 37,094,214 |
| 2022-04-11 | 2022-04-07 | 6.513 | 6,915,290 | -3,198 | 3.44% | 45,037,512 |
| 2022-04-08 | 2022-04-06 | 6.644 | 6,918,488 | +202,191 | 3.44% | 45,967,080 |
| 2022-04-07 | 2022-04-04 | 6.480 | 6,716,297 | -1,093,455 | 3.34% | 43,520,976 |
| 2022-04-06 | 2022-04-01 | 6.119 | 7,809,752 | +1,140,439 | 3.88% | 47,785,494 |
| 2022-04-04 | 2022-03-31 | 6.305 | 6,669,313 | -2,654 | 3.32% | 42,048,510 |
| 2022-04-01 | 2022-03-30 | 6.381 | 6,671,967 | +102,356 | 3.32% | 42,576,453 |
| 2022-03-31 | 2022-03-29 | 6.283 | 6,569,611 | -1,157,523 | 3.27% | 41,276,093 |
| 2022-03-30 | 2022-03-28 | 6.360 | 7,727,134 | +577,752 | 3.84% | 49,140,730 |
| 2022-03-29 | 2022-03-25 | 6.349 | 7,149,382 | -587,345 | 3.56% | 45,388,259 |
| 2022-03-28 | 2022-03-24 | 6.469 | 7,736,727 | +1,941,290 | 3.85% | 50,048,583 |
| 2022-03-25 | 2022-03-23 | 6.480 | 5,795,437 | -1,229,811 | 2.88% | 37,553,890 |
| 2022-03-24 | 2022-03-22 | 6.469 | 7,025,248 | +1,414,630 | 3.49% | 45,446,053 |
| 2022-03-23 | 2022-03-21 | 6.403 | 5,610,618 | -1,170,831 | 2.79% | 35,926,391 |
| 2022-03-22 | 2022-03-18 | 6.469 | 6,781,449 | +648,062 | 3.37% | 43,868,927 |
| 2022-03-21 | 2022-03-17 | 6.513 | 6,133,387 | +946,792 | 3.05% | 39,945,178 |
| 2022-03-18 | 2022-03-16 | 6.327 | 5,186,595 | -1,827 | 2.58% | 32,813,851 |
| 2022-03-16 | 2022-03-14 | 6.819 | 5,188,422 | -36,544 | 2.58% | 35,381,022 |
| 2022-03-15 | 2022-03-11 | 7.115 | 5,224,966 | +115,463 | 2.60% | 37,174,390 |
| 2022-03-14 | 2022-03-10 | 7.159 | 5,109,503 | -1,828 | 2.54% | 36,576,609 |
| 2022-03-11 | 2022-03-09 | 7.148 | 5,111,331 | -9,592 | 2.54% | 36,533,747 |
| 2022-03-10 | 2022-03-08 | 7.137 | 5,120,923 | +18,291 | 2.55% | 36,546,254 |
| 2022-03-09 | 2022-03-07 | 7.465 | 5,102,632 | -4,568 | 2.54% | 38,091,288 |
| 2022-03-08 | 2022-03-04 | 7.782 | 5,107,200 | -14,618 | 2.54% | 39,746,555 |
| 2022-03-07 | 2022-03-03 | 7.925 | 5,121,818 | -66,235 | 2.55% | 40,589,130 |
| 2022-03-04 | 2022-03-02 | 7.914 | 5,188,053 | -305,691 | 2.58% | 41,057,238 |
| 2022-03-03 | 2022-03-01 | 7.914 | 5,493,744 | -268,044 | 2.73% | 43,476,417 |
| 2022-03-02 | 2022-02-28 | 7.925 | 5,761,788 | -16,103 | 2.87% | 45,660,732 |
| 2022-03-01 | 2022-02-25 | 7.947 | 5,777,891 | +3,540 | 2.87% | 45,914,832 |
| 2022-02-28 | 2022-02-24 | 7.969 | 5,774,351 | +300,599 | 2.87% | 46,013,110 |
| 2022-02-25 | 2022-02-23 | 8.133 | 5,473,752 | +351,021 | 2.72% | 44,516,495 |
| 2022-02-24 | 2022-02-22 | 8.078 | 5,122,731 | -3,655 | 2.55% | 41,381,378 |
| 2022-02-23 | 2022-02-21 | 8.297 | 5,126,386 | -1 | 2.55% | 42,533,149 |
| 2022-02-22 | 2022-02-18 | 8.264 | 5,126,387 | -753 | 2.55% | 42,364,821 |
| 2022-02-18 | 2022-02-16 | 8.319 | 5,127,140 | -166,433 | 2.55% | 42,651,646 |
| 2022-02-17 | 2022-02-15 | 8.253 | 5,293,573 | -1,528,389 | 2.63% | 43,688,515 |
| 2022-02-16 | 2022-02-14 | 8.220 | 6,821,962 | +2,752,925 | 3.39% | 56,078,484 |
| 2022-02-14 | 2022-02-10 | 8.231 | 4,069,037 | +13,704 | 2.02% | 33,493,190 |
| 2022-02-11 | 2022-02-09 | 8.209 | 4,055,333 | -1,179,267 | 2.02% | 33,291,611 |
| 2022-02-10 | 2022-02-08 | 8.122 | 5,234,600 | +124,287 | 2.60% | 42,514,242 |
| 2022-02-09 | 2022-02-07 | 8.111 | 5,110,313 | -5,025 | 2.54% | 41,448,874 |
| 2022-02-08 | 2022-02-04 | 8.045 | 5,115,338 | -741,333 | 2.54% | 41,153,683 |
| 2022-02-07 | 2022-01-31 | 8.045 | 5,856,671 | +650,888 | 2.91% | 47,117,821 |
| 2022-02-04 | 2022-01-27 | 8.417 | 5,205,783 | +1,147,290 | 2.59% | 43,818,694 |
| 2022-01-28 | 2022-01-26 | 8.746 | 4,058,493 | -1,282,214 | 2.02% | 35,494,300 |
| 2022-01-27 | 2022-01-25 | 8.833 | 5,340,707 | +913 | 2.66% | 47,175,805 |
| 2022-01-26 | 2022-01-24 | 9.052 | 5,339,794 | +135,113 | 2.66% | 48,336,705 |
| 2022-01-25 | 2022-01-21 | 9.238 | 5,204,681 | -457 | 2.59% | 48,082,118 |
| 2022-01-24 | 2022-01-20 | 9.359 | 5,205,138 | +417,906 | 2.59% | 48,713,058 |
| 2022-01-21 | 2022-01-19 | 9.184 | 4,787,232 | -4,568 | 2.38% | 43,963,622 |
| 2022-01-20 | 2022-01-18 | 9.194 | 4,791,800 | -103,236 | 2.38% | 44,058,022 |
| 2022-01-19 | 2022-01-17 | 9.194 | 4,895,036 | -545,846 | 2.43% | 45,007,222 |
| 2022-01-18 | 2022-01-14 | 9.162 | 5,440,882 | +931,149 | 2.71% | 49,847,318 |
| 2022-01-17 | 2022-01-13 | 8.822 | 4,509,733 | -1,260,499 | 2.24% | 39,786,240 |
| 2022-01-14 | 2022-01-12 | 8.965 | 5,770,232 | +982,357 | 2.87% | 51,727,824 |
| 2022-01-13 | 2022-01-11 | 8.954 | 4,787,875 | -32,890 | 2.38% | 42,868,979 |
| 2022-01-12 | 2022-01-10 | 8.811 | 4,820,765 | +147,119 | 2.40% | 42,477,493 |
| 2022-01-10 | 2022-01-06 | 8.702 | 4,673,646 | -997,911 | 2.32% | 40,669,607 |
| 2022-01-07 | 2022-01-05 | 8.757 | 5,671,557 | +157,591 | 2.82% | 49,663,728 |
| 2022-01-06 | 2022-01-04 | 8.899 | 5,513,966 | -15,988 | 2.74% | 49,068,373 |
| 2022-01-05 | 2022-01-03 | 8.866 | 5,529,954 | -4,111 | 2.75% | 49,029,060 |
| 2022-01-04 | 2021-12-31 | 8.910 | 5,534,065 | +641,788 | 2.75% | 49,307,808 |
| 2022-01-03 | 2021-12-29 | 8.680 | 4,892,277 | -659,691 | 2.43% | 42,465,013 |
| 2021-12-30 | 2021-12-28 | 8.768 | 5,551,968 | -614,440 | 2.76% | 48,677,302 |
| 2021-12-29 | 2021-12-24 | 8.757 | 6,166,408 | -79,183 | 3.07% | 53,996,956 |
| 2021-12-28 | 2021-12-22 | 8.866 | 6,245,591 | +1,187,932 | 3.11% | 55,373,961 |
| 2021-12-23 | 2021-12-21 | 8.625 | 5,057,659 | +18,603 | 2.52% | 43,623,730 |
| 2021-12-22 | 2021-12-20 | 8.549 | 5,039,056 | -3,198 | 2.51% | 43,077,178 |
| 2021-12-21 | 2021-12-17 | 8.505 | 5,042,254 | -478,546 | 2.51% | 42,883,751 |
| 2021-12-20 | 2021-12-16 | 8.833 | 5,520,800 | -661,436 | 2.75% | 48,766,612 |
| 2021-12-16 | 2021-12-14 | 8.888 | 6,182,236 | -48,420 | 3.07% | 54,947,589 |
| 2021-12-15 | 2021-12-13 | 8.844 | 6,230,656 | +1,063,971 | 3.10% | 55,105,147 |
| 2021-12-13 | 2021-12-09 | 9.008 | 5,166,685 | -206,472 | 2.57% | 46,543,480 |
| 2021-12-10 | 2021-12-08 | 8.921 | 5,373,157 | -2,741 | 2.67% | 47,932,951 |
| 2021-12-09 | 2021-12-07 | 8.910 | 5,375,898 | +105,063 | 2.67% | 47,898,560 |
| 2021-12-08 | 2021-12-06 | 8.866 | 5,270,835 | -88,527 | 2.62% | 46,731,688 |
| 2021-12-07 | 2021-12-03 | 8.943 | 5,359,362 | -9,593 | 2.67% | 47,927,214 |
| 2021-12-03 | 2021-12-01 | 8.888 | 5,368,955 | +10,963 | 2.67% | 47,719,164 |
| 2021-12-02 | 2021-11-30 | 8.976 | 5,357,992 | +1,828 | 2.66% | 48,090,904 |
| 2021-12-01 | 2021-11-29 | 8.899 | 5,356,164 | -457 | 2.66% | 47,664,105 |
| 2021-11-30 | 2021-11-26 | 9.194 | 5,356,621 | -914 | 2.66% | 49,251,248 |
| 2021-11-29 | 2021-11-25 | 9.184 | 5,357,535 | -457 | 2.66% | 49,201,009 |
| 2021-11-25 | 2021-11-23 | 9.140 | 5,357,992 | +208,999 | 2.66% | 48,970,616 |
| 2021-11-24 | 2021-11-22 | 8.943 | 5,148,993 | +6,395 | 2.56% | 46,045,945 |
| 2021-11-23 | 2021-11-19 | 8.932 | 5,142,598 | -15,305 | 2.56% | 45,932,466 |
| 2021-11-22 | 2021-11-18 | 8.888 | 5,157,903 | -2,284 | 2.57% | 45,843,338 |
| 2021-11-19 | 2021-11-17 | 8.943 | 5,160,187 | +4,111 | 2.57% | 46,146,050 |
| 2021-11-18 | 2021-11-16 | 8.986 | 5,156,076 | +14,618 | 2.56% | 46,335,035 |
| 2021-11-17 | 2021-11-15 | 8.986 | 5,141,458 | +8,679 | 2.56% | 46,203,671 |
| 2021-11-16 | 2021-11-12 | 9.063 | 5,132,779 | +148,511 | 2.55% | 46,518,953 |
| 2021-11-15 | 2021-11-11 | 9.030 | 4,984,268 | +10,050 | 2.48% | 45,009,311 |
| 2021-11-12 | 2021-11-10 | 8.997 | 4,974,218 | -1,828 | 2.47% | 44,755,217 |
| 2021-11-11 | 2021-11-09 | 8.833 | 4,976,046 | -6,852 | 2.47% | 43,954,663 |
| 2021-11-10 | 2021-11-08 | 8.822 | 4,982,898 | -16,901 | 2.48% | 43,960,646 |
| 2021-11-09 | 2021-11-05 | 8.789 | 4,999,799 | -457 | 2.49% | 43,945,572 |
| 2021-11-08 | 2021-11-04 | 8.789 | 5,000,256 | -105,977 | 2.49% | 43,949,589 |
| 2021-11-04 | 2021-11-02 | 9.249 | 5,106,233 | -69,250 | 2.54% | 47,228,523 |
| 2021-11-03 | 2021-11-01 | 9.085 | 5,175,483 | +9,593 | 2.57% | 47,019,284 |
| 2021-11-02 | 2021-10-29 | 9.381 | 5,165,890 | +80,533 | 2.57% | 48,458,839 |
| 2021-11-01 | 2021-10-28 | 9.249 | 5,085,357 | -3,198 | 2.53% | 47,035,437 |
| 2021-10-29 | 2021-10-27 | 8.976 | 5,088,555 | -86,700 | 2.53% | 45,672,560 |
| 2021-10-28 | 2021-10-26 | 8.943 | 5,175,255 | +13,247 | 2.57% | 46,280,798 |
| 2021-10-27 | 2021-10-25 | 9.085 | 5,162,008 | +15,075 | 2.57% | 46,896,863 |
| 2021-10-25 | 2021-10-21 | 9.184 | 5,146,933 | +457 | 2.56% | 47,266,942 |
| 2021-10-22 | 2021-10-20 | 9.337 | 5,146,476 | +15,074 | 2.56% | 48,051,397 |
| 2021-10-21 | 2021-10-19 | 9.501 | 5,131,402 | +9,136 | 2.55% | 48,753,163 |
| 2021-10-19 | 2021-10-15 | 9.654 | 5,122,266 | -122,422 | 2.55% | 49,451,304 |
| 2021-10-18 | 2021-10-12 | 9.435 | 5,244,688 | +249,734 | 2.61% | 49,485,043 |
| 2021-10-15 | 2021-10-11 | 9.479 | 4,994,954 | +8,496 | 2.48% | 47,347,431 |
| 2021-10-12 | 2021-10-08 | 9.370 | 4,986,458 | -279,061 | 2.48% | 46,721,089 |
| 2021-10-11 | 2021-10-07 | 9.391 | 5,265,519 | +457 | 2.62% | 49,451,048 |
| 2021-10-08 | 2021-10-06 | 9.468 | 5,265,062 | -742,751 | 2.62% | 49,850,168 |
| 2021-10-07 | 2021-10-05 | 9.435 | 6,007,813 | +321,235 | 2.99% | 56,685,333 |
| 2021-10-06 | 2021-10-04 | 9.556 | 5,686,578 | -201,726 | 2.83% | 54,339,079 |
| 2021-10-05 | 2021-09-30 | 9.249 | 5,888,304 | -80,853 | 2.93% | 54,462,047 |
| 2021-10-04 | 2021-09-29 | 8.811 | 5,969,157 | +40,198 | 2.97% | 52,596,387 |
| 2021-09-30 | 2021-09-28 | 9.238 | 5,928,959 | +15,531 | 2.95% | 54,773,176 |
| 2021-09-27 | 2021-09-23 | 9.249 | 5,913,428 | +10,049 | 2.94% | 54,694,424 |
| 2021-09-24 | 2021-09-21 | 8.943 | 5,903,379 | +1,152,320 | 2.94% | 52,792,199 |
| 2021-09-23 | 2021-09-20 | 9.008 | 4,751,059 | -5,481 | 2.36% | 42,799,361 |
| 2021-09-21 | 2021-09-17 | 9.315 | 4,756,540 | +5,481 | 2.37% | 44,306,531 |
| 2021-09-20 | 2021-09-16 | 9.589 | 4,751,059 | -137,039 | 2.36% | 45,555,578 |
| 2021-09-17 | 2021-09-15 | 9.720 | 4,888,098 | +19,643 | 2.43% | 47,511,627 |
| 2021-09-16 | 2021-09-14 | 9.917 | 4,868,455 | +11,420 | 2.42% | 48,279,903 |
| 2021-09-15 | 2021-09-13 | 10.037 | 4,857,035 | -1,030,534 | 2.42% | 48,751,457 |
| 2021-09-14 | 2021-09-10 | 10.125 | 5,887,569 | +164,367 | 2.93% | 59,610,776 |
| 2021-09-13 | 2021-09-09 | 10.048 | 5,723,202 | +19,642 | 2.85% | 57,508,069 |
| 2021-09-09 | 2021-09-07 | 9.983 | 5,703,560 | -1,827 | 2.84% | 56,936,122 |
| 2021-09-06 | 2021-09-02 | 9.862 | 5,705,387 | +67,915 | 2.84% | 56,267,411 |
| 2021-09-02 | 2021-08-31 | 10.015 | 5,637,472 | -913 | 2.80% | 56,461,514 |
| 2021-08-31 | 2021-08-27 | 9.654 | 5,638,385 | -4,568 | 2.80% | 54,434,012 |
| 2021-08-27 | 2021-08-25 | 10.158 | 5,642,953 | -175 | 2.81% | 57,319,374 |
| 2021-08-26 | 2021-08-24 | 9.851 | 5,643,128 | +54,816 | 2.81% | 55,591,634 |
| 2021-08-23 | 2021-08-19 | 9.928 | 5,588,312 | +794,881 | 2.78% | 55,479,810 |
| 2021-08-20 | 2021-08-18 | 9.961 | 4,793,431 | -733,063 | 2.38% | 47,745,770 |
| 2021-08-19 | 2021-08-17 | 9.928 | 5,526,494 | -17,815 | 2.75% | 54,866,091 |
| 2021-08-18 | 2021-08-16 | 10.201 | 5,544,309 | -14,161 | 2.76% | 56,560,126 |
| 2021-08-17 | 2021-08-13 | 10.388 | 5,558,470 | -11,420 | 2.76% | 57,738,901 |
| 2021-08-16 | 2021-08-12 | 10.617 | 5,569,890 | +1,194,741 | 2.77% | 59,137,830 |
| 2021-08-13 | 2021-08-11 | 10.694 | 4,375,149 | +122,422 | 2.18% | 46,787,996 |
| 2021-08-12 | 2021-08-10 | 10.858 | 4,252,727 | +101,865 | 2.11% | 46,177,052 |
| 2021-08-11 | 2021-08-09 | 10.793 | 4,150,862 | -63,494 | 2.06% | 44,798,373 |
| 2021-08-10 | 2021-08-06 | 10.990 | 4,214,356 | +96,384 | 2.10% | 46,313,965 |
| 2021-08-09 | 2021-08-05 | 11.077 | 4,117,972 | +21,926 | 2.05% | 45,615,342 |
| 2021-08-06 | 2021-08-04 | 11.493 | 4,096,046 | -34,716 | 2.04% | 47,076,174 |
| 2021-08-05 | 2021-08-03 | 11.252 | 4,130,762 | -85,878 | 2.05% | 46,480,449 |
| 2021-08-04 | 2021-08-02 | 10.442 | 4,216,640 | +8,679 | 2.10% | 44,031,343 |
| 2021-08-03 | 2021-07-30 | 10.388 | 4,207,961 | +13,247 | 2.09% | 43,710,417 |
| 2021-08-02 | 2021-07-29 | 9.862 | 4,194,714 | -45,092 | 2.09% | 41,368,919 |
| 2021-07-29 | 2021-07-27 | 9.665 | 4,239,806 | +1,827 | 2.11% | 40,978,279 |
| 2021-07-28 | 2021-07-26 | 10.409 | 4,237,979 | -95,471 | 2.11% | 44,115,007 |
| 2021-07-27 | 2021-07-23 | 10.891 | 4,333,450 | -456 | 2.16% | 47,195,860 |
| 2021-07-26 | 2021-07-22 | 10.924 | 4,333,906 | -3,198 | 2.16% | 47,343,140 |
| 2021-07-23 | 2021-07-21 | 10.924 | 4,337,104 | +198,476 | 2.16% | 47,378,075 |
| 2021-07-22 | 2021-07-20 | 11.033 | 4,138,628 | +914 | 2.06% | 45,662,949 |
| 2021-07-21 | 2021-07-19 | 11.143 | 4,137,714 | +102,779 | 2.06% | 46,105,770 |
| 2021-07-20 | 2021-07-16 | 11.252 | 4,034,935 | -1,370 | 2.01% | 45,402,178 |
| 2021-07-19 | 2021-07-15 | 11.274 | 4,036,305 | +21,469 | 2.01% | 45,505,955 |
| 2021-07-16 | 2021-07-14 | 11.274 | 4,014,836 | -2,740 | 2.00% | 45,263,910 |
| 2021-07-15 | 2021-07-13 | 11.318 | 4,017,576 | -190,254 | 2.00% | 45,470,703 |
| 2021-07-14 | 2021-07-12 | 11.362 | 4,207,830 | +6,851 | 2.09% | 47,808,220 |
| 2021-07-13 | 2021-07-09 | 11.296 | 4,200,979 | +18,729 | 2.09% | 47,454,482 |
| 2021-07-12 | 2021-07-08 | 11.252 | 4,182,250 | -33,803 | 2.08% | 47,059,806 |
| 2021-07-09 | 2021-07-07 | 11.406 | 4,216,053 | +10,280 | 2.10% | 48,086,239 |
| 2021-07-07 | 2021-07-05 | 11.274 | 4,205,773 | -4,568 | 2.09% | 47,416,564 |
| 2021-07-06 | 2021-07-02 | 11.362 | 4,210,341 | -145,523 | 2.09% | 47,836,749 |
| 2021-07-05 | 2021-06-30 | 11.559 | 4,355,864 | +47,768 | 2.17% | 50,348,352 |
| 2021-07-02 | 2021-06-29 | 11.559 | 4,308,096 | -65,772 | 2.14% | 49,796,214 |
| 2021-06-30 | 2021-06-28 | 11.734 | 4,373,868 | +7,766 | 2.18% | 51,322,463 |
| 2021-06-29 | 2021-06-25 | 11.734 | 4,366,102 | +230,030 | 2.17% | 51,231,337 |
| 2021-06-28 | 2021-06-24 | 11.778 | 4,136,072 | +4,111 | 2.06% | 48,713,282 |
| 2021-06-25 | 2021-06-23 | 11.537 | 4,131,961 | +2,741 | 2.05% | 47,669,858 |
| 2021-06-24 | 2021-06-22 | 11.537 | 4,129,220 | +9,840 | 2.05% | 47,638,235 |
| 2021-06-23 | 2021-06-21 | 11.340 | 4,119,380 | -70,347 | 2.05% | 46,713,095 |
| 2021-06-22 | 2021-06-18 | 11.296 | 4,189,727 | +211,504 | 2.08% | 47,327,379 |
| 2021-06-21 | 2021-06-17 | 11.515 | 3,978,223 | -15,075 | 1.98% | 45,809,114 |
| 2021-06-18 | 2021-06-16 | 11.493 | 3,993,298 | +9,593 | 1.99% | 45,895,283 |
| 2021-06-17 | 2021-06-15 | 11.800 | 3,983,705 | +34,260 | 1.98% | 47,005,964 |
| 2021-06-16 | 2021-06-11 | 12.040 | 3,949,445 | -11,883 | 1.96% | 47,552,766 |
| 2021-06-15 | 2021-06-10 | 12.237 | 3,961,328 | +17,358 | 1.97% | 48,476,319 |
| 2021-06-11 | 2021-06-09 | 12.194 | 3,943,970 | -22,579 | 1.96% | 48,091,223 |
| 2021-06-10 | 2021-06-08 | 12.128 | 3,966,549 | +57,100 | 1.97% | 48,106,041 |
| 2021-06-09 | 2021-06-07 | 12.369 | 3,909,449 | +41,764 | 1.94% | 48,354,960 |
| 2021-06-08 | 2021-06-04 | 12.237 | 3,867,685 | +6,852 | 1.92% | 47,330,373 |
| 2021-06-07 | 2021-06-03 | 12.281 | 3,860,833 | +16,445 | 1.92% | 47,415,562 |
| 2021-06-04 | 2021-06-02 | 12.500 | 3,844,388 | -5,482 | 1.91% | 48,055,195 |
| 2021-06-03 | 2021-06-01 | 11.997 | 3,849,870 | +27,408 | 1.91% | 46,185,287 |
| 2021-06-02 | 2021-05-31 | 12.106 | 3,822,462 | -200,534 | 1.90% | 46,274,884 |
| 2021-06-01 | 2021-05-28 | 12.062 | 4,022,996 | -72,631 | 2.00% | 48,526,417 |
| 2021-05-31 | 2021-05-27 | 12.416 | 4,095,627 | +18,729 | 2.04% | 50,850,295 |
| 2021-05-28 | 2021-05-26 | 12.327 | 4,076,898 | +290,022 | 2.03% | 50,254,909 |
| 2021-05-27 | 2021-05-25 | 12.037 | 3,786,876 | -899 | 1.91% | 45,584,504 |
| 2021-05-25 | 2021-05-21 | 12.015 | 3,787,775 | +1,348 | 1.91% | 45,511,046 |
| 2021-05-24 | 2021-05-20 | 11.926 | 3,786,427 | -7,191 | 1.91% | 45,157,850 |
| 2021-05-21 | 2021-05-18 | 11.726 | 3,793,618 | -150,109 | 1.92% | 44,483,924 |
| 2021-05-20 | 2021-05-17 | 11.748 | 3,943,727 | +135,727 | 1.99% | 46,331,851 |
| 2021-05-18 | 2021-05-14 | 11.548 | 3,808,000 | +101,571 | 1.92% | 43,974,730 |
| 2021-05-17 | 2021-05-13 | 11.570 | 3,706,429 | -449 | 1.87% | 42,884,259 |
| 2021-05-14 | 2021-05-12 | 11.793 | 3,706,878 | +54,830 | 1.87% | 43,714,251 |
| 2021-05-13 | 2021-05-11 | 11.926 | 3,652,048 | +23,425 | 1.85% | 43,555,214 |
| 2021-05-12 | 2021-05-10 | 12.193 | 3,628,623 | -2,248 | 1.83% | 44,244,703 |
| 2021-05-11 | 2021-05-07 | 12.082 | 3,630,871 | -37,302 | 1.84% | 43,868,171 |
| 2021-05-10 | 2021-05-06 | 11.859 | 3,668,173 | -95,729 | 1.85% | 43,502,669 |
| 2021-05-07 | 2021-05-05 | 12.015 | 3,763,902 | +77,886 | 1.90% | 45,224,206 |
| 2021-05-06 | 2021-05-04 | 12.060 | 3,686,016 | +648,076 | 1.86% | 44,452,417 |
| 2021-05-05 | 2021-05-03 | 12.260 | 3,037,940 | +11,438 | 1.54% | 37,245,145 |
| 2021-05-04 | 2021-04-30 | 12.460 | 3,026,502 | -257,073 | 1.53% | 37,710,985 |
| 2021-05-03 | 2021-04-29 | 12.238 | 3,283,575 | +26,966 | 1.66% | 40,183,569 |
| 2021-04-30 | 2021-04-28 | 13.217 | 3,256,609 | +45,841 | 1.65% | 43,041,852 |
| 2021-04-29 | 2021-04-27 | 13.083 | 3,210,768 | -1,348 | 1.62% | 42,007,335 |
| 2021-04-28 | 2021-04-26 | 13.017 | 3,212,116 | -10,057 | 1.62% | 41,810,558 |
| 2021-04-27 | 2021-04-23 | 12.683 | 3,222,173 | +67,863 | 1.63% | 40,866,043 |
| 2021-04-26 | 2021-04-22 | 12.661 | 3,154,310 | -2,696 | 1.59% | 39,935,168 |
| 2021-04-23 | 2021-04-21 | 12.705 | 3,157,006 | -6,292 | 1.60% | 40,109,791 |
| 2021-04-22 | 2021-04-20 | 12.750 | 3,163,298 | +8,090 | 1.60% | 40,330,500 |
| 2021-04-21 | 2021-04-19 | 12.861 | 3,155,208 | -4,045 | 1.59% | 40,578,381 |
| 2021-04-19 | 2021-04-15 | 12.727 | 3,159,253 | -9,888 | 1.60% | 40,208,634 |
| 2021-04-16 | 2021-04-14 | 12.661 | 3,169,141 | +450 | 1.60% | 40,122,936 |
| 2021-04-15 | 2021-04-13 | 12.505 | 3,168,691 | +596 | 1.60% | 39,623,706 |
| 2021-04-14 | 2021-04-12 | 12.683 | 3,168,095 | +49,886 | 1.60% | 40,180,185 |
| 2021-04-12 | 2021-04-08 | 12.928 | 3,118,209 | +450 | 1.58% | 40,310,690 |
| 2021-04-09 | 2021-04-07 | 12.861 | 3,117,759 | +1,797 | 1.58% | 40,096,758 |
| 2021-04-08 | 2021-04-01 | 12.905 | 3,115,962 | +1,349 | 1.58% | 40,212,311 |
| 2021-04-07 | 2021-03-31 | 12.861 | 3,114,613 | +4,494 | 1.57% | 40,056,298 |
| 2021-04-01 | 2021-03-30 | 12.950 | 3,110,119 | +98,874 | 1.57% | 40,275,308 |
| 2021-03-31 | 2021-03-29 | 12.794 | 3,011,245 | +637 | 1.52% | 38,525,902 |
| 2021-03-30 | 2021-03-26 | 12.905 | 3,010,608 | -450 | 1.52% | 38,852,689 |
| 2021-03-29 | 2021-03-25 | 12.816 | 3,011,058 | -15,730 | 1.52% | 38,590,507 |
| 2021-03-26 | 2021-03-24 | 12.950 | 3,026,788 | -55,729 | 1.53% | 39,196,191 |
| 2021-03-25 | 2021-03-23 | 13.150 | 3,082,517 | -104,267 | 1.56% | 40,535,155 |
| 2021-03-24 | 2021-03-22 | 13.417 | 3,186,784 | -899 | 1.61% | 42,757,157 |
| 2021-03-23 | 2021-03-19 | 13.640 | 3,187,683 | +17,078 | 1.61% | 43,478,493 |
| 2021-03-22 | 2021-03-18 | 13.017 | 3,170,605 | +4,494 | 1.60% | 41,270,230 |
| 2021-03-19 | 2021-03-17 | 12.883 | 3,166,111 | +899 | 1.60% | 40,789,049 |
| 2021-03-18 | 2021-03-16 | 12.905 | 3,165,212 | +62,471 | 1.60% | 40,847,895 |
| 2021-03-17 | 2021-03-15 | 12.772 | 3,102,741 | -61,572 | 1.57% | 39,627,466 |
| 2021-03-16 | 2021-03-12 | 12.816 | 3,164,313 | +29,662 | 1.60% | 40,554,663 |
| 2021-03-15 | 2021-03-11 | 12.994 | 3,134,651 | +75,954 | 1.58% | 40,732,487 |
| 2021-03-12 | 2021-03-10 | 12.794 | 3,058,697 | +61,897 | 1.55% | 39,133,004 |
| 2021-03-11 | 2021-03-09 | 12.905 | 2,996,800 | +63,370 | 1.51% | 38,674,494 |
| 2021-03-10 | 2021-03-08 | 12.816 | 2,933,430 | +29,212 | 1.48% | 37,595,606 |
| 2021-03-09 | 2021-03-05 | 13.284 | 2,904,218 | +37,101 | 1.47% | 38,578,241 |
| 2021-03-08 | 2021-03-04 | 13.395 | 2,867,117 | +10,337 | 1.45% | 38,404,383 |
| 2021-03-05 | 2021-03-03 | 14.129 | 2,856,780 | +899 | 1.44% | 40,363,554 |
| 2021-03-04 | 2021-03-02 | 14.174 | 2,855,881 | -59,325 | 1.44% | 40,477,942 |
| 2021-03-03 | 2021-03-01 | 14.129 | 2,915,206 | -672,795 | 1.47% | 41,189,058 |
| 2021-03-02 | 2021-02-26 | 14.263 | 3,588,001 | -103,818 | 1.81% | 51,174,012 |
| 2021-03-01 | 2021-02-25 | 14.752 | 3,691,819 | -73,257 | 1.87% | 54,461,903 |
| 2021-02-26 | 2021-02-24 | 14.774 | 3,765,076 | +17,078 | 1.90% | 55,626,368 |
| 2021-02-25 | 2021-02-23 | 15.464 | 3,747,998 | +44,493 | 1.89% | 57,959,287 |
| 2021-02-24 | 2021-02-22 | 15.331 | 3,703,505 | +13,034 | 1.87% | 56,776,817 |
| 2021-02-23 | 2021-02-19 | 16.243 | 3,690,471 | +98,874 | 1.87% | 59,943,699 |
| 2021-02-22 | 2021-02-18 | 15.130 | 3,591,597 | +9,888 | 1.82% | 54,341,972 |
| 2021-02-19 | 2021-02-17 | 13.706 | 3,581,709 | -1,798 | 1.81% | 49,091,906 |
| 2021-02-18 | 2021-02-16 | 13.573 | 3,583,507 | +107,660 | 1.81% | 48,638,142 |
| 2021-02-17 | 2021-02-11 | 13.195 | 3,475,847 | -43,145 | 1.76% | 45,862,131 |
| 2021-02-16 | 2021-02-09 | 12.950 | 3,518,992 | -4,944 | 1.78% | 45,570,117 |
| 2021-02-10 | 2021-02-08 | 13.150 | 3,523,936 | +4,944 | 1.78% | 46,339,823 |
| 2021-02-09 | 2021-02-05 | 13.083 | 3,518,992 | -6,292 | 1.78% | 46,039,912 |
| 2021-02-08 | 2021-02-04 | 13.417 | 3,525,284 | -1,349 | 1.78% | 47,298,820 |
| 2021-02-04 | 2021-02-02 | 13.439 | 3,526,633 | +200,101 | 1.78% | 47,395,388 |
| 2021-02-03 | 2021-02-01 | 13.729 | 3,326,532 | +473,945 | 1.68% | 45,668,395 |
| 2021-02-02 | 2021-01-29 | 12.950 | 2,852,587 | +127,143 | 1.44% | 36,940,329 |
| 2021-02-01 | 2021-01-28 | 12.950 | 2,725,444 | -73,391 | 1.38% | 35,293,858 |
| 2021-01-29 | 2021-01-27 | 13.150 | 2,798,835 | -2,696 | 1.41% | 36,804,732 |
| 2021-01-28 | 2021-01-26 | 13.284 | 2,801,531 | -217,973 | 1.42% | 37,214,196 |
| 2021-01-27 | 2021-01-25 | 13.951 | 3,019,504 | +3,595 | 1.53% | 42,125,205 |
| 2021-01-26 | 2021-01-22 | 13.929 | 3,015,909 | +22,921 | 1.52% | 42,007,946 |
| 2021-01-25 | 2021-01-21 | 13.706 | 2,992,988 | -899 | 1.51% | 41,022,731 |
| 2021-01-22 | 2021-01-20 | 13.795 | 2,993,887 | +4,045 | 1.51% | 41,301,514 |
| 2021-01-21 | 2021-01-19 | 13.662 | 2,989,842 | +44,494 | 1.51% | 40,846,560 |
| 2021-01-20 | 2021-01-18 | 13.128 | 2,945,348 | +898 | 1.49% | 38,665,845 |
| 2021-01-19 | 2021-01-15 | 12.950 | 2,944,450 | +58,426 | 1.49% | 38,129,934 |
| 2021-01-18 | 2021-01-14 | 13.439 | 2,886,024 | +16,629 | 1.46% | 38,786,068 |
| 2021-01-15 | 2021-01-13 | 13.017 | 2,869,395 | -60,223 | 1.45% | 37,349,525 |
| 2021-01-14 | 2021-01-12 | 13.106 | 2,929,618 | -22,921 | 1.48% | 38,394,160 |
| 2021-01-13 | 2021-01-11 | 12.816 | 2,952,539 | -1,174 | 1.49% | 37,840,512 |
| 2021-01-12 | 2021-01-08 | 12.750 | 2,953,713 | -4,262 | 1.49% | 37,658,394 |
| 2021-01-11 | 2021-01-07 | 12.794 | 2,957,975 | -36,853 | 1.50% | 37,844,365 |
| 2021-01-08 | 2021-01-06 | 13.128 | 2,994,828 | -54,830 | 1.51% | 39,315,407 |
| 2021-01-07 | 2021-01-05 | 13.195 | 3,049,658 | -8,989 | 1.54% | 40,238,772 |
| 2021-01-06 | 2021-01-04 | 13.439 | 3,058,647 | -348 | 1.55% | 41,105,996 |
| 2021-01-05 | 2020-12-31 | 13.172 | 3,058,995 | +10,337 | 1.55% | 40,293,905 |
| 2021-01-04 | 2020-12-29 | 13.017 | 3,048,658 | -14,607 | 1.54% | 39,682,905 |
| 2020-12-30 | 2020-12-28 | 13.061 | 3,063,265 | -2,325,346 | 1.55% | 40,009,355 |
| 2020-12-29 | 2020-12-24 | 13.328 | 5,388,611 | +58,875 | 2.72% | 71,819,526 |
| 2020-12-28 | 2020-12-22 | 13.306 | 5,329,736 | -31,460 | 2.69% | 70,916,250 |
| 2020-12-23 | 2020-12-21 | 13.573 | 5,361,196 | +2,066,475 | 2.71% | 72,766,318 |
| 2020-12-22 | 2020-12-18 | 13.484 | 3,294,721 | +94,829 | 1.67% | 44,425,278 |
| 2020-12-21 | 2020-12-17 | 13.973 | 3,199,892 | +11,686 | 1.62% | 44,713,004 |
| 2020-12-17 | 2020-12-15 | 14.062 | 3,188,206 | -98,875 | 1.61% | 44,833,468 |
| 2020-12-16 | 2020-12-14 | 14.263 | 3,287,081 | -1,217,952 | 1.66% | 46,882,128 |
| 2020-12-15 | 2020-12-11 | 13.951 | 4,505,033 | -450 | 2.28% | 62,849,872 |
| 2020-12-14 | 2020-12-10 | 14.307 | 4,505,483 | +2,247 | 2.28% | 64,460,135 |
| 2020-12-11 | 2020-12-09 | 14.463 | 4,503,236 | +4,045 | 2.28% | 65,129,380 |
| 2020-12-10 | 2020-12-08 | 14.797 | 4,499,191 | +310,556 | 2.27% | 66,572,514 |
| 2020-12-09 | 2020-12-07 | 14.908 | 4,188,635 | -88,538 | 2.12% | 62,443,351 |
| 2020-12-08 | 2020-12-04 | 14.797 | 4,277,173 | +379,318 | 2.16% | 63,287,413 |
| 2020-12-07 | 2020-12-03 | 14.596 | 3,897,855 | +66,516 | 1.97% | 56,894,253 |
| 2020-12-04 | 2020-12-02 | 14.174 | 3,831,339 | +1,348 | 1.94% | 54,303,634 |
| 2020-12-03 | 2020-12-01 | 14.240 | 3,829,991 | -7,640 | 1.94% | 54,540,185 |
| 2020-12-02 | 2020-11-30 | 13.818 | 3,837,631 | -13,483 | 1.94% | 53,026,589 |
| 2020-12-01 | 2020-11-27 | 13.373 | 3,851,114 | +449 | 1.95% | 51,499,111 |
| 2020-11-30 | 2020-11-26 | 13.217 | 3,850,665 | -178,423 | 1.95% | 50,893,353 |
| 2020-11-27 | 2020-11-25 | 13.573 | 4,029,088 | +6,292 | 2.04% | 54,685,913 |
| 2020-11-26 | 2020-11-24 | 14.040 | 4,022,796 | -49,437 | 2.03% | 56,480,203 |
| 2020-11-25 | 2020-11-23 | 14.107 | 4,072,233 | -450 | 2.06% | 57,446,128 |
| 2020-11-24 | 2020-11-20 | 13.706 | 4,072,683 | -60,673 | 2.06% | 55,821,333 |
| 2020-11-20 | 2020-11-18 | 13.706 | 4,133,356 | -55,729 | 2.09% | 56,652,934 |
| 2020-11-19 | 2020-11-17 | 13.706 | 4,189,085 | -681 | 2.12% | 57,416,771 |
| 2020-11-18 | 2020-11-16 | 13.795 | 4,189,766 | +2,696 | 2.12% | 57,799,002 |
| 2020-11-17 | 2020-11-13 | 13.907 | 4,187,070 | +1,798 | 2.12% | 58,227,631 |
| 2020-11-13 | 2020-11-11 | 13.929 | 4,185,272 | +2,247 | 2.12% | 58,295,751 |
| 2020-11-12 | 2020-11-10 | 13.795 | 4,183,025 | +1,798 | 2.11% | 57,706,008 |
| 2020-11-11 | 2020-11-09 | 14.196 | 4,181,227 | +114,704 | 2.11% | 59,355,820 |
| 2020-11-10 | 2020-11-06 | 13.907 | 4,066,523 | -151,557 | 2.06% | 56,551,240 |
| 2020-11-09 | 2020-11-05 | 13.773 | 4,218,080 | +42,884 | 2.13% | 58,095,747 |
| 2020-11-06 | 2020-11-04 | 13.884 | 4,175,196 | +20,225 | 2.11% | 57,969,605 |
| 2020-11-05 | 2020-11-03 | 13.706 | 4,154,971 | +10,157 | 2.10% | 56,949,195 |
| 2020-11-04 | 2020-11-02 | 13.818 | 4,144,814 | +56,628 | 2.10% | 57,271,100 |
| 2020-11-03 | 2020-10-30 | 14.240 | 4,088,186 | -62,291 | 2.07% | 58,216,957 |
| 2020-11-02 | 2020-10-29 | 14.574 | 4,150,477 | -1,348 | 2.10% | 60,489,249 |
| 2020-10-30 | 2020-10-28 | 13.773 | 4,151,825 | -15,730 | 2.10% | 57,183,215 |
| 2020-10-29 | 2020-10-27 | 14.329 | 4,167,555 | +18,426 | 2.11% | 59,718,115 |
| 2020-10-28 | 2020-10-23 | 14.997 | 4,149,129 | +8,539 | 2.10% | 62,223,683 |
| 2020-10-27 | 2020-10-22 | 15.219 | 4,140,590 | +20,225 | 2.09% | 63,016,926 |
| 2020-10-23 | 2020-10-21 | 15.353 | 4,120,365 | +449 | 2.08% | 63,259,195 |
| 2020-10-22 | 2020-10-20 | 15.553 | 4,119,916 | -449 | 2.08% | 64,077,332 |
| 2020-10-21 | 2020-10-19 | 15.509 | 4,120,365 | +1,348 | 2.08% | 63,900,955 |
| 2020-10-20 | 2020-10-16 | 15.687 | 4,119,017 | -899 | 2.08% | 64,613,249 |
| 2020-10-19 | 2020-10-15 | 15.798 | 4,119,916 | +4,494 | 2.08% | 65,085,702 |
| 2020-10-15 | 2020-10-12 | 16.354 | 4,115,422 | +1,349 | 2.08% | 67,303,957 |
| 2020-10-09 | 2020-10-07 | 16.354 | 4,114,073 | -899 | 2.08% | 67,281,895 |
| 2020-10-08 | 2020-10-06 | 16.488 | 4,114,972 | -899 | 2.08% | 67,845,957 |
| 2020-10-07 | 2020-10-05 | 16.243 | 4,115,871 | -4,045 | 2.08% | 66,853,399 |
| 2020-10-06 | 2020-09-30 | 15.731 | 4,119,916 | -14,831 | 2.08% | 64,810,692 |
| 2020-09-30 | 2020-09-28 | 15.642 | 4,134,747 | -449 | 2.09% | 64,675,999 |
| 2020-09-29 | 2020-09-25 | 16.020 | 4,135,196 | +4,943 | 2.09% | 66,247,192 |
| 2020-09-28 | 2020-09-24 | 16.354 | 4,130,253 | -449 | 2.09% | 67,546,504 |
| 2020-09-25 | 2020-09-23 | 16.777 | 4,130,702 | -24,719 | 2.09% | 69,300,137 |
| 2020-09-24 | 2020-09-22 | 16.109 | 4,155,421 | +35,505 | 2.10% | 66,941,043 |
| 2020-09-23 | 2020-09-21 | 15.486 | 4,119,916 | +1,798 | 2.08% | 63,802,322 |
| 2020-09-22 | 2020-09-18 | 15.998 | 4,118,118 | +1,798 | 2.08% | 65,881,967 |
| 2020-09-21 | 2020-09-17 | 15.842 | 4,116,320 | +898 | 2.08% | 65,212,073 |
| 2020-09-18 | 2020-09-16 | 16.554 | 4,115,422 | -6,292 | 2.08% | 68,128,087 |
| 2020-09-17 | 2020-09-15 | 15.976 | 4,121,714 | +10,337 | 2.08% | 65,847,786 |
| 2020-09-16 | 2020-09-14 | 15.776 | 4,111,377 | -3,595 | 2.08% | 64,859,324 |
| 2020-09-15 | 2020-09-11 | 15.464 | 4,114,972 | +4,045 | 2.08% | 63,634,197 |
| 2020-09-14 | 2020-09-10 | 15.442 | 4,110,927 | -6,742 | 2.08% | 63,480,175 |
| 2020-09-11 | 2020-09-09 | 15.798 | 4,117,669 | +17,977 | 2.08% | 65,050,204 |
| 2020-09-10 | 2020-09-08 | 16.510 | 4,099,692 | +180,671 | 2.07% | 67,685,247 |
| 2020-09-09 | 2020-09-07 | 16.844 | 3,919,021 | -155,952 | 1.98% | 66,010,398 |
| 2020-09-08 | 2020-09-04 | 17.289 | 4,074,973 | +20,674 | 2.06% | 70,450,590 |
| 2020-09-07 | 2020-09-03 | 17.489 | 4,054,299 | -2,247 | 2.05% | 70,905,056 |
| 2020-09-04 | 2020-09-02 | 17.622 | 4,056,546 | +9,887 | 2.05% | 71,485,913 |
| 2020-09-03 | 2020-09-01 | 17.645 | 4,046,659 | +386,958 | 2.05% | 71,401,721 |
| 2020-09-02 | 2020-08-31 | 18.045 | 3,659,701 | +14,382 | 1.85% | 66,039,738 |
| 2020-09-01 | 2020-08-28 | 18.201 | 3,645,319 | +3,146 | 1.84% | 66,347,983 |
| 2020-08-31 | 2020-08-27 | 17.912 | 3,642,173 | -2,247 | 1.84% | 65,237,203 |
| 2020-08-28 | 2020-08-26 | 17.600 | 3,644,420 | +13,932 | 1.84% | 64,142,190 |
| 2020-08-27 | 2020-08-25 | 17.578 | 3,630,488 | -4,494 | 1.84% | 63,816,206 |
| 2020-08-26 | 2020-08-24 | 18.134 | 3,634,982 | +2,697 | 1.84% | 65,917,201 |
| 2020-08-25 | 2020-08-21 | 18.156 | 3,632,285 | +9,438 | 1.84% | 65,949,113 |
| 2020-08-24 | 2020-08-20 | 18.334 | 3,622,847 | +31,460 | 1.83% | 66,422,633 |
| 2020-08-21 | 2020-08-19 | 18.690 | 3,591,387 | -28,314 | 1.82% | 67,124,393 |
| 2020-08-20 | 2020-08-18 | 19.002 | 3,619,701 | -18,427 | 1.83% | 68,781,153 |
| 2020-08-19 | 2020-08-17 | 19.202 | 3,638,128 | -4,944 | 1.84% | 69,859,850 |
| 2020-08-18 | 2020-08-14 | 19.158 | 3,643,072 | +8,090 | 1.84% | 69,792,666 |
| 2020-08-17 | 2020-08-13 | 19.158 | 3,634,982 | -48,089 | 1.84% | 69,637,681 |
| 2020-08-14 | 2020-08-12 | 19.536 | 3,683,071 | +1,798 | 1.86% | 71,952,102 |
| 2020-08-13 | 2020-08-11 | 19.603 | 3,681,273 | +18,426 | 1.86% | 72,162,707 |
| 2020-08-12 | 2020-08-10 | 20.025 | 3,662,847 | +20,225 | 1.85% | 73,350,009 |
| 2020-08-11 | 2020-08-07 | 20.337 | 3,642,622 | -17,528 | 1.84% | 74,079,695 |
| 2020-08-10 | 2020-08-06 | 20.715 | 3,660,150 | -15,281 | 1.85% | 75,820,640 |
| 2020-08-07 | 2020-08-05 | 17.667 | 3,675,431 | +24,719 | 1.86% | 64,933,327 |
| 2020-08-06 | 2020-08-04 | 17.489 | 3,650,712 | -154,604 | 1.85% | 63,846,780 |
| 2020-08-05 | 2020-08-03 | 17.778 | 3,805,316 | -60,672 | 1.92% | 67,651,338 |
| 2020-08-04 | 2020-07-31 | 17.867 | 3,865,988 | -190,109 | 1.95% | 69,074,051 |
| 2020-08-03 | 2020-07-30 | 18.045 | 4,056,097 | -410,329 | 2.05% | 73,192,751 |
| 2020-07-31 | 2020-07-29 | 17.689 | 4,466,426 | +41,348 | 2.26% | 79,007,106 |
| 2020-07-30 | 2020-07-28 | 17.600 | 4,425,078 | +1,243,570 | 2.24% | 77,881,856 |
| 2020-07-29 | 2020-07-27 | 17.244 | 3,181,508 | -18,876 | 1.61% | 54,862,249 |
| 2020-07-28 | 2020-07-24 | 17.845 | 3,200,384 | -32,808 | 1.62% | 57,110,418 |
| 2020-07-27 | 2020-07-23 | 18.824 | 3,233,192 | -26,966 | 1.63% | 60,861,232 |
| 2020-07-24 | 2020-07-22 | 18.779 | 3,260,158 | +36,404 | 1.65% | 61,223,757 |
| 2020-07-23 | 2020-07-21 | 19.135 | 3,223,754 | +48,987 | 1.63% | 61,687,792 |
| 2020-07-22 | 2020-07-20 | 19.358 | 3,174,767 | +19,326 | 1.60% | 61,456,807 |
| 2020-07-21 | 2020-07-17 | 19.647 | 3,155,441 | +28,763 | 1.59% | 61,995,426 |
| 2020-07-20 | 2020-07-16 | 19.536 | 3,126,678 | +8,989 | 1.58% | 61,082,465 |
| 2020-07-17 | 2020-07-15 | 20.760 | 3,117,689 | +126,739 | 1.58% | 64,722,207 |
| 2020-07-16 | 2020-07-14 | 19.558 | 2,990,950 | -21,573 | 1.51% | 58,497,447 |
| 2020-07-15 | 2020-07-13 | 20.048 | 3,012,523 | +149,660 | 1.52% | 60,394,035 |
| 2020-07-14 | 2020-07-10 | 19.447 | 2,862,863 | -39,550 | 1.45% | 55,673,802 |
| 2020-07-13 | 2020-07-09 | 19.936 | 2,902,413 | -60,223 | 1.47% | 57,863,687 |
| 2020-07-10 | 2020-07-08 | 19.647 | 2,962,636 | 1.50% | 58,207,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy