History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 463,000 | +0 | 0.21% | 2,500,200 |
| 2025-10-13 | 2025-10-09 | 5.480 | 463,000 | +0 | 0.21% | 2,537,240 |
| 2025-10-10 | 2025-10-08 | 5.570 | 463,000 | +0 | 0.21% | 2,578,910 |
| 2025-10-09 | 2025-10-06 | 5.570 | 463,000 | +0 | 0.21% | 2,578,910 |
| 2025-10-08 | 2025-10-03 | 5.560 | 463,000 | +0 | 0.21% | 2,574,280 |
| 2025-10-06 | 2025-10-02 | 5.560 | 463,000 | +0 | 0.21% | 2,574,280 |
| 2025-10-03 | 2025-09-30 | 5.500 | 463,000 | +0 | 0.21% | 2,546,500 |
| 2025-10-02 | 2025-09-29 | 5.440 | 463,000 | +0 | 0.21% | 2,518,720 |
| 2025-09-30 | 2025-09-26 | 5.310 | 463,000 | +0 | 0.21% | 2,458,530 |
| 2025-09-29 | 2025-09-25 | 5.390 | 463,000 | +9,000 | 0.21% | 2,495,570 |
| 2025-09-26 | 2025-09-24 | 5.490 | 454,000 | +9,000 | 0.21% | 2,492,460 |
| 2025-09-23 | 2025-09-19 | 5.670 | 445,000 | -500 | 0.20% | 2,523,150 |
| 2025-09-11 | 2025-09-09 | 6.000 | 445,500 | -1,500 | 0.20% | 2,673,000 |
| 2025-08-18 | 2025-08-14 | 6.320 | 447,000 | -30,000 | 0.20% | 2,825,040 |
| 2025-08-11 | 2025-08-07 | 6.240 | 477,000 | -15,500 | 0.22% | 2,976,480 |
| 2025-08-08 | 2025-08-06 | 6.420 | 492,500 | +16,000 | 0.22% | 3,161,850 |
| 2025-07-31 | 2025-07-29 | 6.840 | 476,500 | +25,000 | 0.22% | 3,259,260 |
| 2025-07-30 | 2025-07-28 | 6.590 | 451,500 | -3,000 | 0.21% | 2,975,385 |
| 2025-07-24 | 2025-07-22 | 6.550 | 454,500 | -4,000 | 0.21% | 2,976,975 |
| 2025-07-17 | 2025-07-15 | 5.880 | 458,500 | -5,000 | 0.21% | 2,695,980 |
| 2025-06-30 | 2025-06-26 | 5.270 | 463,500 | -40,000 | 0.21% | 2,442,645 |
| 2025-06-26 | 2025-06-24 | 5.360 | 503,500 | +1,000 | 0.23% | 2,698,760 |
| 2025-06-25 | 2025-06-23 | 5.170 | 502,500 | +40,000 | 0.23% | 2,597,925 |
| 2025-06-23 | 2025-06-19 | 5.220 | 462,500 | +1,000 | 0.21% | 2,414,250 |
| 2025-06-19 | 2025-06-17 | 5.550 | 461,500 | +1,000 | 0.21% | 2,561,325 |
| 2025-06-17 | 2025-06-13 | 5.800 | 460,500 | +1,000 | 0.21% | 2,670,900 |
| 2025-06-16 | 2025-06-12 | 5.700 | 459,500 | +1,000 | 0.21% | 2,619,150 |
| 2025-06-06 | 2025-06-04 | 5.190 | 458,500 | -5,000 | 0.21% | 2,379,615 |
| 2025-05-26 | 2025-05-22 | 4.884 | 463,500 | +26,961 | 0.21% | 2,263,782 |
| 2025-05-12 | 2025-05-08 | 4.927 | 436,539 | -941 | 0.21% | 2,150,642 |
| 2025-03-13 | 2025-03-11 | 4.704 | 437,480 | +5,651 | 0.21% | 2,057,733 |
| 2025-03-12 | 2025-03-10 | 4.767 | 431,829 | -942 | 0.21% | 2,058,663 |
| 2025-02-25 | 2025-02-21 | 4.831 | 432,771 | +942 | 0.21% | 2,090,724 |
| 2025-02-24 | 2025-02-20 | 4.735 | 431,829 | +2,825 | 0.21% | 2,044,908 |
| 2024-11-13 | 2024-11-11 | 4.544 | 429,004 | -3,767 | 0.21% | 1,949,540 |
| 2024-10-02 | 2024-09-27 | 3.971 | 432,771 | -2,826 | 0.21% | 1,718,529 |
| 2024-09-24 | 2024-09-20 | 3.536 | 435,597 | -942 | 0.21% | 1,540,126 |
| 2024-06-05 | 2024-06-03 | 3.706 | 436,539 | -3,767 | 0.21% | 1,617,617 |
| 2024-06-03 | 2024-05-30 | 3.822 | 440,306 | -942 | 0.21% | 1,683,000 |
| 2024-01-23 | 2024-01-19 | 2.899 | 441,248 | -320,222 | 0.21% | 1,279,006 |
| 2024-01-22 | 2024-01-18 | 2.973 | 761,470 | -72,521 | 0.37% | 2,263,799 |
| 2024-01-17 | 2024-01-15 | 3.270 | 833,991 | -18,366 | 0.40% | 2,727,339 |
| 2024-01-09 | 2024-01-05 | 3.621 | 852,357 | -5,180 | 0.41% | 3,086,050 |
| 2023-12-13 | 2023-12-11 | 4.003 | 857,537 | -4,709 | 0.41% | 3,432,585 |
| 2023-12-12 | 2023-12-08 | 4.024 | 862,246 | -471 | 0.42% | 3,469,744 |
| 2023-09-07 | 2023-09-05 | 4.396 | 862,717 | -1,884 | 0.42% | 3,792,240 |
| 2023-08-31 | 2023-08-29 | 4.396 | 864,601 | -5,651 | 0.42% | 3,800,521 |
| 2023-08-04 | 2023-08-02 | 4.555 | 870,252 | -56,039 | 0.42% | 3,963,961 |
| 2023-08-01 | 2023-07-28 | 4.640 | 926,291 | -43,324 | 0.45% | 4,297,897 |
| 2023-07-27 | 2023-07-25 | 4.555 | 969,615 | -14,598 | 0.47% | 4,416,556 |
| 2023-07-26 | 2023-07-24 | 4.502 | 984,213 | -56,510 | 0.47% | 4,430,799 |
| 2023-07-18 | 2023-07-13 | 4.619 | 1,040,723 | -4,709 | 0.50% | 4,806,750 |
| 2023-05-24 | 2023-05-22 | 5.038 | 1,045,432 | +25,268 | 0.50% | 5,266,594 |
| 2023-03-10 | 2023-03-08 | 5.919 | 1,020,164 | +4,595 | 0.50% | 6,038,401 |
| 2023-02-23 | 2023-02-21 | 6.158 | 1,015,569 | -459 | 0.50% | 6,254,303 |
| 2023-02-20 | 2023-02-16 | 6.093 | 1,016,028 | +459 | 0.50% | 6,190,800 |
| 2023-02-06 | 2023-02-02 | 6.583 | 1,015,569 | -919 | 0.50% | 6,685,253 |
| 2023-02-03 | 2023-02-01 | 6.398 | 1,016,488 | -1,838 | 0.50% | 6,503,283 |
| 2022-12-21 | 2022-12-19 | 6.039 | 1,018,326 | -5,514 | 0.50% | 6,149,402 |
| 2022-12-20 | 2022-12-16 | 6.235 | 1,023,840 | -460 | 0.51% | 6,383,219 |
| 2022-12-08 | 2022-12-06 | 6.115 | 1,024,300 | +18,382 | 0.51% | 6,263,492 |
| 2022-12-02 | 2022-11-30 | 5.821 | 1,005,918 | -2,298 | 0.50% | 5,855,573 |
| 2022-11-22 | 2022-11-18 | 5.680 | 1,008,216 | +919 | 0.50% | 5,726,340 |
| 2022-11-18 | 2022-11-16 | 5.669 | 1,007,297 | +460 | 0.50% | 5,710,160 |
| 2022-10-28 | 2022-10-26 | 5.734 | 1,006,837 | -3,217 | 0.50% | 5,773,283 |
| 2022-09-27 | 2022-09-23 | 5.984 | 1,010,054 | -919 | 0.50% | 6,044,499 |
| 2022-09-15 | 2022-09-13 | 6.811 | 1,010,973 | -2,298 | 0.50% | 6,885,999 |
| 2022-08-02 | 2022-07-29 | 7.116 | 1,013,271 | -459 | 0.50% | 7,210,351 |
| 2022-07-11 | 2022-07-07 | 7.714 | 1,013,730 | -2,298 | 0.50% | 7,820,267 |
| 2022-06-16 | 2022-06-14 | 7.312 | 1,016,028 | -9,191 | 0.50% | 7,428,960 |
| 2022-06-15 | 2022-06-13 | 7.553 | 1,025,219 | +9,650 | 0.51% | 7,743,063 |
| 2022-06-14 | 2022-06-10 | 7.213 | 1,015,569 | +6,048 | 0.50% | 7,325,578 |
| 2022-06-06 | 2022-06-01 | 6.863 | 1,009,521 | -236,164 | 0.50% | 6,928,352 |
| 2022-05-31 | 2022-05-27 | 6.710 | 1,245,685 | +236,164 | 0.62% | 8,358,257 |
| 2022-05-30 | 2022-05-26 | 6.808 | 1,009,521 | -696,158 | 0.50% | 6,873,102 |
| 2022-05-27 | 2022-05-25 | 6.775 | 1,705,679 | +696,158 | 0.85% | 11,556,730 |
| 2022-05-25 | 2022-05-23 | 6.885 | 1,009,521 | -822,234 | 0.50% | 6,950,452 |
| 2022-05-24 | 2022-05-20 | 6.710 | 1,831,755 | +822,234 | 0.91% | 12,290,651 |
| 2022-05-11 | 2022-05-06 | 6.644 | 1,009,521 | -5,481 | 0.50% | 6,707,352 |
| 2022-04-29 | 2022-04-27 | 6.075 | 1,015,002 | +5,481 | 0.50% | 6,166,048 |
| 2022-03-14 | 2022-03-10 | 7.159 | 1,009,521 | -457 | 0.50% | 7,226,702 |
| 2022-02-21 | 2022-02-17 | 8.253 | 1,009,978 | -456 | 0.50% | 8,335,474 |
| 2022-02-08 | 2022-02-04 | 8.045 | 1,010,434 | +7,308 | 0.50% | 8,129,097 |
| 2022-02-04 | 2022-01-27 | 8.417 | 1,003,126 | +9,136 | 0.50% | 8,443,623 |
| 2022-01-18 | 2022-01-14 | 9.162 | 993,990 | -5,481 | 0.49% | 9,106,563 |
| 2022-01-17 | 2022-01-13 | 8.822 | 999,471 | -4,111 | 0.50% | 8,817,638 |
| 2022-01-04 | 2021-12-31 | 8.910 | 1,003,582 | -7,766 | 0.50% | 8,941,787 |
| 2021-12-28 | 2021-12-22 | 8.866 | 1,011,348 | -457 | 0.50% | 8,966,701 |
| 2021-12-22 | 2021-12-20 | 8.549 | 1,011,805 | +9,136 | 0.50% | 8,649,577 |
| 2021-12-21 | 2021-12-17 | 8.505 | 1,002,669 | +9,136 | 0.50% | 8,527,577 |
| 2021-12-17 | 2021-12-15 | 8.921 | 993,533 | -457 | 0.49% | 8,863,126 |
| 2021-12-16 | 2021-12-14 | 8.888 | 993,990 | -3,197 | 0.49% | 8,834,563 |
| 2021-12-08 | 2021-12-06 | 8.866 | 997,187 | -13,704 | 0.50% | 8,841,148 |
| 2021-11-04 | 2021-11-02 | 9.249 | 1,010,891 | -9,136 | 0.50% | 9,349,924 |
| 2021-11-02 | 2021-10-29 | 9.381 | 1,020,027 | -457 | 0.51% | 9,568,404 |
| 2021-09-13 | 2021-09-09 | 10.048 | 1,020,484 | -2,741 | 0.51% | 10,254,061 |
| 2021-08-25 | 2021-08-23 | 9.775 | 1,023,225 | -2,740 | 0.51% | 10,001,603 |
| 2021-08-24 | 2021-08-20 | 9.709 | 1,025,965 | -1,828 | 0.51% | 9,961,006 |
| 2021-08-19 | 2021-08-17 | 9.928 | 1,027,793 | -1,827 | 0.51% | 10,203,754 |
| 2021-08-02 | 2021-07-29 | 9.862 | 1,029,620 | -4,568 | 0.51% | 10,154,272 |
| 2021-07-22 | 2021-07-20 | 11.033 | 1,034,188 | -9,136 | 0.51% | 11,410,563 |
| 2021-07-21 | 2021-07-19 | 11.143 | 1,043,324 | +914 | 0.52% | 11,625,563 |
| 2021-07-14 | 2021-07-12 | 11.362 | 1,042,410 | -457 | 0.52% | 11,843,579 |
| 2021-07-13 | 2021-07-09 | 11.296 | 1,042,867 | -3,197 | 0.52% | 11,780,281 |
| 2021-06-29 | 2021-06-25 | 11.734 | 1,046,064 | -1,371 | 0.52% | 12,274,394 |
| 2021-06-15 | 2021-06-10 | 12.237 | 1,047,435 | -4,568 | 0.52% | 12,817,872 |
| 2021-05-28 | 2021-05-26 | 12.327 | 1,052,003 | +16,968 | 0.52% | 12,967,780 |
| 2021-05-21 | 2021-05-18 | 11.726 | 1,035,035 | +4,494 | 0.52% | 12,136,809 |
| 2021-05-20 | 2021-05-17 | 11.748 | 1,030,541 | -1,797 | 0.52% | 12,107,043 |
| 2021-05-11 | 2021-05-07 | 12.082 | 1,032,338 | -1,798 | 0.52% | 12,472,704 |
| 2021-05-10 | 2021-05-06 | 11.859 | 1,034,136 | +1,798 | 0.52% | 12,264,328 |
| 2021-05-04 | 2021-04-30 | 12.460 | 1,032,338 | +4,044 | 0.52% | 12,863,194 |
| 2021-05-03 | 2021-04-29 | 12.238 | 1,028,294 | +10,787 | 0.52% | 12,584,005 |
| 2021-04-27 | 2021-04-23 | 12.683 | 1,017,507 | +10,786 | 0.51% | 12,904,796 |
| 2021-04-26 | 2021-04-22 | 12.661 | 1,006,721 | +1,798 | 0.51% | 12,745,600 |
| 2021-03-23 | 2021-03-19 | 13.640 | 1,004,923 | -1,798 | 0.51% | 13,706,676 |
| 2021-03-18 | 2021-03-16 | 12.905 | 1,006,721 | +4,045 | 0.51% | 12,992,000 |
| 2021-03-16 | 2021-03-12 | 12.816 | 1,002,676 | +1,798 | 0.51% | 12,850,558 |
| 2021-03-12 | 2021-03-10 | 12.794 | 1,000,878 | +2,696 | 0.51% | 12,805,244 |
| 2021-03-11 | 2021-03-09 | 12.905 | 998,182 | -899 | 0.50% | 12,881,802 |
| 2021-03-10 | 2021-03-08 | 12.816 | 999,081 | -5,393 | 0.51% | 12,804,483 |
| 2021-03-09 | 2021-03-05 | 13.284 | 1,004,474 | -6,292 | 0.51% | 13,342,952 |
| 2021-03-08 | 2021-03-04 | 13.395 | 1,010,766 | +1,348 | 0.51% | 13,538,982 |
| 2021-03-05 | 2021-03-03 | 14.129 | 1,009,418 | -2,696 | 0.51% | 14,262,106 |
| 2021-03-02 | 2021-02-26 | 14.263 | 1,012,114 | +1,798 | 0.51% | 14,435,318 |
| 2021-02-26 | 2021-02-24 | 14.774 | 1,010,316 | -85,841 | 0.51% | 14,926,713 |
| 2021-02-25 | 2021-02-23 | 15.464 | 1,096,157 | -9,888 | 0.55% | 16,951,044 |
| 2021-02-24 | 2021-02-22 | 15.331 | 1,106,045 | +13,483 | 0.56% | 16,956,293 |
| 2021-02-23 | 2021-02-19 | 16.243 | 1,092,562 | +39,100 | 0.55% | 17,746,301 |
| 2021-02-22 | 2021-02-18 | 15.130 | 1,053,462 | +28,314 | 0.53% | 15,939,205 |
| 2021-02-18 | 2021-02-16 | 13.573 | 1,025,148 | +3,596 | 0.52% | 13,914,105 |
| 2021-02-17 | 2021-02-11 | 13.195 | 1,021,552 | -899 | 0.52% | 13,478,888 |
| 2021-02-10 | 2021-02-08 | 13.150 | 1,022,451 | -1,798 | 0.52% | 13,445,250 |
| 2021-02-08 | 2021-02-04 | 13.417 | 1,024,249 | +3,146 | 0.52% | 13,742,373 |
| 2021-02-03 | 2021-02-01 | 13.729 | 1,021,103 | +359,543 | 0.52% | 14,018,243 |
| 2021-01-29 | 2021-01-27 | 13.150 | 661,560 | -898 | 0.33% | 8,699,526 |
| 2021-01-26 | 2021-01-22 | 13.929 | 662,458 | +4,494 | 0.33% | 9,227,235 |
| 2021-01-22 | 2021-01-20 | 13.795 | 657,964 | -1,798 | 0.33% | 9,076,799 |
| 2021-01-21 | 2021-01-19 | 13.662 | 659,762 | +13,932 | 0.33% | 9,013,523 |
| 2021-01-18 | 2021-01-14 | 13.439 | 645,830 | +47,191 | 0.33% | 8,679,487 |
| 2021-01-14 | 2021-01-12 | 13.106 | 598,639 | -18,427 | 0.30% | 7,845,474 |
| 2021-01-12 | 2021-01-08 | 12.750 | 617,066 | +18,876 | 0.31% | 7,867,289 |
| 2021-01-11 | 2021-01-07 | 12.794 | 598,190 | -1,798 | 0.30% | 7,653,250 |
| 2021-01-05 | 2020-12-31 | 13.172 | 599,988 | +22,022 | 0.30% | 7,903,203 |
| 2020-12-30 | 2020-12-28 | 13.061 | 577,966 | -8,988 | 0.29% | 7,548,824 |
| 2020-12-29 | 2020-12-24 | 13.328 | 586,954 | +1,797 | 0.30% | 7,822,936 |
| 2020-12-21 | 2020-12-17 | 13.973 | 585,157 | -449 | 0.30% | 8,176,566 |
| 2020-12-14 | 2020-12-10 | 14.307 | 585,606 | -5,843 | 0.30% | 8,378,290 |
| 2020-12-07 | 2020-12-03 | 14.596 | 591,449 | -6,292 | 0.30% | 8,632,966 |
| 2020-12-04 | 2020-12-02 | 14.174 | 597,741 | -1,797 | 0.30% | 8,472,106 |
| 2020-12-03 | 2020-12-01 | 14.240 | 599,538 | -1,349 | 0.30% | 8,537,595 |
| 2020-12-02 | 2020-11-30 | 13.818 | 600,887 | -4,494 | 0.30% | 8,302,775 |
| 2020-11-30 | 2020-11-26 | 13.217 | 605,381 | -2,247 | 0.31% | 8,001,181 |
| 2020-11-27 | 2020-11-25 | 13.573 | 607,628 | +4,944 | 0.31% | 8,247,199 |
| 2020-11-17 | 2020-11-13 | 13.907 | 602,684 | -7,191 | 0.30% | 8,381,245 |
| 2020-11-12 | 2020-11-10 | 13.795 | 609,875 | -48,539 | 0.31% | 8,413,397 |
| 2020-11-11 | 2020-11-09 | 14.196 | 658,414 | -238,197 | 0.33% | 9,346,707 |
| 2020-11-10 | 2020-11-06 | 13.907 | 896,611 | +4,494 | 0.45% | 12,468,751 |
| 2020-11-05 | 2020-11-03 | 13.706 | 892,117 | -1,797 | 0.45% | 12,227,605 |
| 2020-11-03 | 2020-10-30 | 14.240 | 893,914 | -1,349 | 0.45% | 12,729,595 |
| 2020-10-30 | 2020-10-28 | 13.773 | 895,263 | +450 | 0.45% | 12,330,485 |
| 2020-10-29 | 2020-10-27 | 14.329 | 894,813 | -7,640 | 0.45% | 12,822,037 |
| 2020-10-23 | 2020-10-21 | 15.353 | 902,453 | +7,640 | 0.46% | 13,855,193 |
| 2020-10-22 | 2020-10-20 | 15.553 | 894,813 | +4,494 | 0.45% | 13,917,087 |
| 2020-10-21 | 2020-10-19 | 15.509 | 890,319 | -1,798 | 0.45% | 13,807,572 |
| 2020-10-20 | 2020-10-16 | 15.687 | 892,117 | +2,697 | 0.45% | 13,994,256 |
| 2020-10-05 | 2020-09-29 | 15.575 | 889,420 | -1,798 | 0.45% | 13,852,999 |
| 2020-09-30 | 2020-09-28 | 15.642 | 891,218 | -449 | 0.45% | 13,940,494 |
| 2020-09-29 | 2020-09-25 | 16.020 | 891,667 | -2,247 | 0.45% | 14,284,797 |
| 2020-09-28 | 2020-09-24 | 16.354 | 893,914 | -35,505 | 0.45% | 14,619,145 |
| 2020-09-25 | 2020-09-23 | 16.777 | 929,419 | +8,988 | 0.47% | 15,592,716 |
| 2020-09-24 | 2020-09-22 | 16.109 | 920,431 | -9,887 | 0.47% | 14,827,526 |
| 2020-09-23 | 2020-09-21 | 15.486 | 930,318 | -450 | 0.47% | 14,407,199 |
| 2020-09-21 | 2020-09-17 | 15.842 | 930,768 | +7,191 | 0.47% | 14,745,528 |
| 2020-09-18 | 2020-09-16 | 16.554 | 923,577 | -7,191 | 0.47% | 15,289,206 |
| 2020-09-17 | 2020-09-15 | 15.976 | 930,768 | -1,797 | 0.47% | 14,869,788 |
| 2020-09-16 | 2020-09-14 | 15.776 | 932,565 | -2,697 | 0.47% | 14,711,746 |
| 2020-09-15 | 2020-09-11 | 15.464 | 935,262 | +22,022 | 0.47% | 14,462,953 |
| 2020-09-14 | 2020-09-10 | 15.442 | 913,240 | +5,393 | 0.46% | 14,102,083 |
| 2020-09-11 | 2020-09-09 | 15.798 | 907,847 | -8,089 | 0.46% | 14,342,006 |
| 2020-09-10 | 2020-09-08 | 16.510 | 915,936 | +899 | 0.46% | 15,121,954 |
| 2020-09-09 | 2020-09-07 | 16.844 | 915,037 | -899 | 0.46% | 15,412,512 |
| 2020-09-08 | 2020-09-04 | 17.289 | 915,936 | +8,539 | 0.46% | 15,835,254 |
| 2020-09-07 | 2020-09-03 | 17.489 | 907,397 | +12,584 | 0.46% | 15,869,336 |
| 2020-09-04 | 2020-09-02 | 17.622 | 894,813 | +13,483 | 0.45% | 15,768,717 |
| 2020-09-01 | 2020-08-28 | 18.201 | 881,330 | -2,247 | 0.45% | 16,040,974 |
| 2020-08-31 | 2020-08-27 | 17.912 | 883,577 | -51,235 | 0.45% | 15,826,292 |
| 2020-08-27 | 2020-08-25 | 17.578 | 934,812 | +898 | 0.47% | 16,431,993 |
| 2020-08-26 | 2020-08-24 | 18.134 | 933,914 | +4,045 | 0.47% | 16,935,709 |
| 2020-08-25 | 2020-08-21 | 18.156 | 929,869 | -35,055 | 0.47% | 16,883,046 |
| 2020-08-24 | 2020-08-20 | 18.334 | 964,924 | -11,236 | 0.49% | 17,691,278 |
| 2020-08-21 | 2020-08-19 | 18.690 | 976,160 | +2,697 | 0.49% | 18,244,803 |
| 2020-08-20 | 2020-08-18 | 19.002 | 973,463 | +4,045 | 0.49% | 18,497,635 |
| 2020-08-18 | 2020-08-14 | 19.158 | 969,418 | +4,494 | 0.49% | 18,571,762 |
| 2020-08-17 | 2020-08-13 | 19.158 | 964,924 | +449 | 0.49% | 18,485,668 |
| 2020-08-14 | 2020-08-12 | 19.536 | 964,475 | -98,874 | 0.49% | 18,841,886 |
| 2020-08-13 | 2020-08-11 | 19.603 | 1,063,349 | +95,728 | 0.54% | 20,844,458 |
| 2020-08-12 | 2020-08-10 | 20.025 | 967,621 | +7,191 | 0.49% | 19,377,006 |
| 2020-08-11 | 2020-08-07 | 20.337 | 960,430 | -31,460 | 0.49% | 19,532,183 |
| 2020-08-10 | 2020-08-06 | 20.715 | 991,890 | -125,840 | 0.50% | 20,547,173 |
| 2020-08-07 | 2020-08-05 | 17.667 | 1,117,730 | -23,820 | 0.56% | 19,746,780 |
| 2020-08-06 | 2020-08-04 | 17.489 | 1,141,550 | -21,572 | 0.58% | 19,964,405 |
| 2020-08-05 | 2020-08-03 | 17.778 | 1,163,122 | +179,771 | 0.59% | 20,678,114 |
| 2020-08-04 | 2020-07-31 | 17.867 | 983,351 | +24,269 | 0.50% | 17,569,645 |
| 2020-08-03 | 2020-07-30 | 18.045 | 959,082 | -96,177 | 0.48% | 17,306,748 |
| 2020-07-31 | 2020-07-29 | 17.689 | 1,055,259 | +69,661 | 0.53% | 18,666,594 |
| 2020-07-30 | 2020-07-28 | 17.600 | 985,598 | +6,742 | 0.50% | 17,346,633 |
| 2020-07-29 | 2020-07-27 | 17.244 | 978,856 | -248,984 | 0.49% | 16,879,493 |
| 2020-07-28 | 2020-07-24 | 17.845 | 1,227,840 | -33,707 | 0.62% | 21,910,638 |
| 2020-07-27 | 2020-07-23 | 18.824 | 1,261,547 | -11,685 | 0.64% | 23,747,215 |
| 2020-07-24 | 2020-07-22 | 18.779 | 1,273,232 | -1,798 | 0.64% | 23,910,512 |
| 2020-07-23 | 2020-07-21 | 19.135 | 1,275,030 | -6,292 | 0.64% | 24,398,197 |
| 2020-07-22 | 2020-07-20 | 19.358 | 1,281,322 | -5,843 | 0.65% | 24,803,697 |
| 2020-07-21 | 2020-07-17 | 19.647 | 1,287,165 | +59,774 | 0.65% | 25,289,125 |
| 2020-07-20 | 2020-07-16 | 19.536 | 1,227,391 | +28,764 | 0.62% | 23,978,186 |
| 2020-07-17 | 2020-07-15 | 20.760 | 1,198,627 | +196,400 | 0.61% | 24,883,106 |
| 2020-07-16 | 2020-07-14 | 19.558 | 1,002,227 | -18,426 | 0.51% | 19,601,705 |
| 2020-07-15 | 2020-07-13 | 20.048 | 1,020,653 | -16,180 | 0.52% | 20,461,704 |
| 2020-07-14 | 2020-07-10 | 19.447 | 1,036,833 | -31,909 | 0.52% | 20,163,185 |
| 2020-07-13 | 2020-07-09 | 19.936 | 1,068,742 | +115,054 | 0.54% | 21,306,875 |
| 2020-07-10 | 2020-07-08 | 19.647 | 953,688 | 0.48% | 18,737,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy