History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 343,000 | +0 | 0.16% | 1,852,200 |
| 2025-10-13 | 2025-10-09 | 5.480 | 343,000 | +0 | 0.16% | 1,879,640 |
| 2025-10-10 | 2025-10-08 | 5.570 | 343,000 | +0 | 0.16% | 1,910,510 |
| 2025-10-09 | 2025-10-06 | 5.570 | 343,000 | +0 | 0.16% | 1,910,510 |
| 2025-10-08 | 2025-10-03 | 5.560 | 343,000 | +0 | 0.16% | 1,907,080 |
| 2025-10-06 | 2025-10-02 | 5.560 | 343,000 | +2,000 | 0.16% | 1,907,080 |
| 2025-10-02 | 2025-09-29 | 5.440 | 341,000 | -10,000 | 0.15% | 1,855,040 |
| 2025-09-30 | 2025-09-26 | 5.310 | 351,000 | +20,000 | 0.16% | 1,863,810 |
| 2025-09-23 | 2025-09-19 | 5.670 | 331,000 | +6,000 | 0.15% | 1,876,770 |
| 2025-09-22 | 2025-09-18 | 5.880 | 325,000 | -10,000 | 0.15% | 1,911,000 |
| 2025-09-18 | 2025-09-16 | 5.910 | 335,000 | +9,500 | 0.15% | 1,979,850 |
| 2025-09-11 | 2025-09-09 | 6.000 | 325,500 | -14,000 | 0.15% | 1,953,000 |
| 2025-09-10 | 2025-09-08 | 6.040 | 339,500 | -6,000 | 0.15% | 2,050,580 |
| 2025-09-08 | 2025-09-04 | 5.750 | 345,500 | +9,000 | 0.16% | 1,986,625 |
| 2025-09-05 | 2025-09-03 | 5.910 | 336,500 | +7,500 | 0.15% | 1,988,715 |
| 2025-09-04 | 2025-09-02 | 5.870 | 329,000 | -3,000 | 0.15% | 1,931,230 |
| 2025-09-03 | 2025-09-01 | 6.210 | 332,000 | +10,000 | 0.15% | 2,061,720 |
| 2025-09-01 | 2025-08-28 | 6.120 | 322,000 | -4,500 | 0.15% | 1,970,640 |
| 2025-08-27 | 2025-08-25 | 6.600 | 326,500 | -1,500 | 0.15% | 2,154,900 |
| 2025-08-22 | 2025-08-20 | 6.460 | 328,000 | +5,500 | 0.15% | 2,118,880 |
| 2025-08-21 | 2025-08-19 | 6.580 | 322,500 | -500 | 0.15% | 2,122,050 |
| 2025-08-20 | 2025-08-18 | 6.680 | 323,000 | -6,500 | 0.15% | 2,157,640 |
| 2025-08-19 | 2025-08-15 | 6.620 | 329,500 | -11,500 | 0.15% | 2,181,290 |
| 2025-08-18 | 2025-08-14 | 6.320 | 341,000 | -13,500 | 0.15% | 2,155,120 |
| 2025-08-15 | 2025-08-13 | 6.530 | 354,500 | +19,500 | 0.16% | 2,314,885 |
| 2025-08-14 | 2025-08-12 | 6.320 | 335,000 | -38,500 | 0.15% | 2,117,200 |
| 2025-08-13 | 2025-08-11 | 6.420 | 373,500 | +39,000 | 0.17% | 2,397,870 |
| 2025-08-11 | 2025-08-07 | 6.240 | 334,500 | +6,500 | 0.15% | 2,087,280 |
| 2025-08-07 | 2025-08-05 | 6.430 | 328,000 | +6,000 | 0.15% | 2,109,040 |
| 2025-08-04 | 2025-07-31 | 6.420 | 322,000 | -21,000 | 0.15% | 2,067,240 |
| 2025-08-01 | 2025-07-30 | 6.660 | 343,000 | +11,000 | 0.16% | 2,284,380 |
| 2025-07-31 | 2025-07-29 | 6.840 | 332,000 | -2,000 | 0.15% | 2,270,880 |
| 2025-07-30 | 2025-07-28 | 6.590 | 334,000 | -10,000 | 0.15% | 2,201,060 |
| 2025-07-29 | 2025-07-25 | 6.630 | 344,000 | -1,000 | 0.16% | 2,280,720 |
| 2025-07-28 | 2025-07-24 | 6.820 | 345,000 | +33,500 | 0.16% | 2,352,900 |
| 2025-07-25 | 2025-07-23 | 6.630 | 311,500 | +500 | 0.14% | 2,065,245 |
| 2025-07-24 | 2025-07-22 | 6.550 | 311,000 | +35,000 | 0.14% | 2,037,050 |
| 2025-07-23 | 2025-07-21 | 6.870 | 276,000 | -31,500 | 0.13% | 1,896,120 |
| 2025-07-22 | 2025-07-18 | 6.450 | 307,500 | -3,500 | 0.14% | 1,983,375 |
| 2025-07-21 | 2025-07-17 | 6.410 | 311,000 | -11,500 | 0.14% | 1,993,510 |
| 2025-07-18 | 2025-07-16 | 5.990 | 322,500 | -7,000 | 0.15% | 1,931,775 |
| 2025-07-17 | 2025-07-15 | 5.880 | 329,500 | -2,000 | 0.15% | 1,937,460 |
| 2025-07-16 | 2025-07-14 | 5.920 | 331,500 | -6,000 | 0.15% | 1,962,480 |
| 2025-07-15 | 2025-07-11 | 5.890 | 337,500 | -9,500 | 0.15% | 1,987,875 |
| 2025-07-14 | 2025-07-10 | 5.590 | 347,000 | -10,000 | 0.16% | 1,939,730 |
| 2025-07-11 | 2025-07-09 | 5.440 | 357,000 | -1,500 | 0.16% | 1,942,080 |
| 2025-07-10 | 2025-07-08 | 5.490 | 358,500 | -2,000 | 0.16% | 1,968,165 |
| 2025-07-09 | 2025-07-07 | 5.460 | 360,500 | -3,000 | 0.16% | 1,968,330 |
| 2025-07-08 | 2025-07-04 | 5.460 | 363,500 | -8,500 | 0.17% | 1,984,710 |
| 2025-07-07 | 2025-07-03 | 5.430 | 372,000 | -7,000 | 0.17% | 2,019,960 |
| 2025-07-04 | 2025-07-02 | 5.340 | 379,000 | -500 | 0.17% | 2,023,860 |
| 2025-07-03 | 2025-06-30 | 5.330 | 379,500 | +2,000 | 0.17% | 2,022,735 |
| 2025-06-30 | 2025-06-26 | 5.270 | 377,500 | +1,000 | 0.17% | 1,989,425 |
| 2025-06-27 | 2025-06-25 | 5.460 | 376,500 | +500 | 0.17% | 2,055,690 |
| 2025-06-26 | 2025-06-24 | 5.360 | 376,000 | -259,500 | 0.17% | 2,015,360 |
| 2025-06-25 | 2025-06-23 | 5.170 | 635,500 | +2,000 | 0.29% | 3,285,535 |
| 2025-06-24 | 2025-06-20 | 5.140 | 633,500 | -58,000 | 0.29% | 3,256,190 |
| 2025-06-23 | 2025-06-19 | 5.220 | 691,500 | +138,500 | 0.31% | 3,609,630 |
| 2025-06-20 | 2025-06-18 | 5.480 | 553,000 | +118,000 | 0.25% | 3,030,440 |
| 2025-06-19 | 2025-06-17 | 5.550 | 435,000 | -15,000 | 0.20% | 2,414,250 |
| 2025-06-18 | 2025-06-16 | 5.950 | 450,000 | -114,500 | 0.20% | 2,677,500 |
| 2025-06-17 | 2025-06-13 | 5.800 | 564,500 | +161,500 | 0.26% | 3,274,100 |
| 2025-06-16 | 2025-06-12 | 5.700 | 403,000 | -24,000 | 0.18% | 2,297,100 |
| 2025-06-13 | 2025-06-11 | 5.270 | 427,000 | +14,500 | 0.19% | 2,250,290 |
| 2025-06-12 | 2025-06-10 | 5.370 | 412,500 | -33,500 | 0.19% | 2,215,125 |
| 2025-06-11 | 2025-06-09 | 5.160 | 446,000 | -500 | 0.20% | 2,301,360 |
| 2025-06-09 | 2025-06-05 | 5.030 | 446,500 | +12,000 | 0.20% | 2,245,895 |
| 2025-06-06 | 2025-06-04 | 5.190 | 434,500 | +2,000 | 0.20% | 2,255,055 |
| 2025-06-05 | 2025-06-03 | 5.210 | 432,500 | -13,500 | 0.20% | 2,253,325 |
| 2025-06-04 | 2025-06-02 | 4.900 | 446,000 | -8,000 | 0.20% | 2,185,400 |
| 2025-06-03 | 2025-05-30 | 5.010 | 454,000 | -500 | 0.21% | 2,274,540 |
| 2025-06-02 | 2025-05-29 | 4.940 | 454,500 | -24,500 | 0.21% | 2,245,230 |
| 2025-05-30 | 2025-05-28 | 4.630 | 479,000 | -9,000 | 0.22% | 2,217,770 |
| 2025-05-29 | 2025-05-27 | 4.680 | 488,000 | +13,500 | 0.22% | 2,283,840 |
| 2025-05-28 | 2025-05-26 | 4.470 | 474,500 | -8,000 | 0.22% | 2,121,015 |
| 2025-05-27 | 2025-05-23 | 4.958 | 482,500 | -500 | 0.22% | 2,392,441 |
| 2025-05-26 | 2025-05-22 | 4.884 | 483,000 | +37,514 | 0.22% | 2,359,022 |
| 2025-05-23 | 2025-05-21 | 4.990 | 445,486 | +9,418 | 0.21% | 2,223,100 |
| 2025-05-22 | 2025-05-20 | 4.980 | 436,068 | +3,768 | 0.21% | 2,171,472 |
| 2025-05-19 | 2025-05-15 | 4.958 | 432,300 | -9,419 | 0.21% | 2,143,528 |
| 2025-05-15 | 2025-05-13 | 4.905 | 441,719 | +6,122 | 0.21% | 2,166,782 |
| 2025-05-14 | 2025-05-12 | 4.905 | 435,597 | -9,418 | 0.21% | 2,136,751 |
| 2025-05-13 | 2025-05-09 | 4.905 | 445,015 | +7,064 | 0.21% | 2,182,950 |
| 2025-05-09 | 2025-05-07 | 4.958 | 437,951 | -9,419 | 0.21% | 2,171,548 |
| 2025-05-08 | 2025-05-06 | 4.842 | 447,370 | -471 | 0.22% | 2,166,002 |
| 2025-05-06 | 2025-04-30 | 4.725 | 447,841 | +9,419 | 0.22% | 2,115,977 |
| 2025-05-02 | 2025-04-29 | 4.767 | 438,422 | -9,419 | 0.21% | 2,090,094 |
| 2025-04-30 | 2025-04-28 | 4.597 | 447,841 | +9,419 | 0.22% | 2,058,917 |
| 2025-04-28 | 2025-04-24 | 4.714 | 438,422 | -8,948 | 0.21% | 2,066,819 |
| 2025-04-22 | 2025-04-16 | 4.544 | 447,370 | +18,837 | 0.22% | 2,033,002 |
| 2025-04-16 | 2025-04-14 | 4.714 | 428,533 | -9,418 | 0.21% | 2,020,200 |
| 2025-04-15 | 2025-04-11 | 4.608 | 437,951 | -27,784 | 0.21% | 2,018,098 |
| 2025-04-14 | 2025-04-10 | 4.481 | 465,735 | -942 | 0.22% | 2,086,788 |
| 2025-04-10 | 2025-04-08 | 4.385 | 466,677 | -942 | 0.23% | 2,046,414 |
| 2025-04-09 | 2025-04-07 | 4.290 | 467,619 | +18,837 | 0.23% | 2,005,860 |
| 2025-04-08 | 2025-04-03 | 4.863 | 448,782 | +14,127 | 0.22% | 2,182,368 |
| 2025-04-07 | 2025-04-02 | 4.873 | 434,655 | -2,825 | 0.21% | 2,118,285 |
| 2025-04-03 | 2025-04-01 | 4.969 | 437,480 | -942 | 0.21% | 2,173,858 |
| 2025-04-02 | 2025-03-31 | 4.672 | 438,422 | -10,360 | 0.21% | 2,048,199 |
| 2025-04-01 | 2025-03-28 | 4.863 | 448,782 | +6,592 | 0.22% | 2,182,368 |
| 2025-03-31 | 2025-03-27 | 4.927 | 442,190 | -941 | 0.21% | 2,178,482 |
| 2025-03-28 | 2025-03-26 | 4.789 | 443,131 | -4,710 | 0.21% | 2,121,953 |
| 2025-03-27 | 2025-03-25 | 4.789 | 447,841 | +4,710 | 0.22% | 2,144,507 |
| 2025-03-25 | 2025-03-21 | 4.852 | 443,131 | -5,651 | 0.21% | 2,150,183 |
| 2025-03-24 | 2025-03-20 | 4.735 | 448,782 | +7,063 | 0.22% | 2,125,188 |
| 2025-03-21 | 2025-03-19 | 4.842 | 441,719 | -1,412 | 0.21% | 2,138,642 |
| 2025-03-14 | 2025-03-12 | 4.672 | 443,131 | +471 | 0.21% | 2,070,198 |
| 2025-03-13 | 2025-03-11 | 4.704 | 442,660 | +3,767 | 0.21% | 2,082,098 |
| 2025-03-11 | 2025-03-07 | 4.757 | 438,893 | +9,418 | 0.21% | 2,087,679 |
| 2025-03-10 | 2025-03-06 | 4.778 | 429,475 | +7,064 | 0.21% | 2,052,001 |
| 2025-03-05 | 2025-03-03 | 4.746 | 422,411 | +14,127 | 0.20% | 2,004,794 |
| 2025-03-04 | 2025-02-28 | 4.746 | 408,284 | -10,831 | 0.20% | 1,937,747 |
| 2025-03-03 | 2025-02-27 | 4.905 | 419,115 | -8,005 | 0.20% | 2,055,901 |
| 2025-02-28 | 2025-02-26 | 4.778 | 427,120 | +18,365 | 0.21% | 2,040,749 |
| 2025-02-27 | 2025-02-25 | 4.767 | 408,755 | +3,768 | 0.20% | 1,948,662 |
| 2025-02-26 | 2025-02-24 | 4.916 | 404,987 | +55,097 | 0.20% | 1,990,899 |
| 2025-02-25 | 2025-02-21 | 4.831 | 349,890 | +1,413 | 0.17% | 1,690,324 |
| 2025-02-24 | 2025-02-20 | 4.735 | 348,477 | +9,418 | 0.17% | 1,650,198 |
| 2025-02-21 | 2025-02-19 | 5.012 | 339,059 | -59,335 | 0.16% | 1,699,199 |
| 2025-02-19 | 2025-02-17 | 4.215 | 398,394 | +4,238 | 0.19% | 1,679,308 |
| 2025-02-18 | 2025-02-14 | 4.215 | 394,156 | +5,651 | 0.19% | 1,661,444 |
| 2025-02-14 | 2025-02-12 | 4.162 | 388,505 | -40,499 | 0.19% | 1,616,999 |
| 2025-02-06 | 2025-02-04 | 4.035 | 429,004 | +471 | 0.21% | 1,730,900 |
| 2025-01-22 | 2025-01-20 | 4.013 | 428,533 | -471 | 0.21% | 1,719,900 |
| 2024-12-16 | 2024-12-12 | 4.470 | 429,004 | -1,884 | 0.21% | 1,917,655 |
| 2024-12-11 | 2024-12-09 | 4.428 | 430,888 | +16,012 | 0.21% | 1,907,777 |
| 2024-12-09 | 2024-12-05 | 4.300 | 414,876 | +941 | 0.20% | 1,784,023 |
| 2024-12-03 | 2024-11-29 | 4.268 | 413,935 | +11,302 | 0.20% | 1,766,791 |
| 2024-12-02 | 2024-11-28 | 4.247 | 402,633 | -471 | 0.19% | 1,710,001 |
| 2024-11-20 | 2024-11-18 | 4.374 | 403,104 | -15,069 | 0.19% | 1,763,362 |
| 2024-11-12 | 2024-11-08 | 4.576 | 418,173 | +942 | 0.20% | 1,913,640 |
| 2024-11-07 | 2024-11-05 | 4.651 | 417,231 | +15,069 | 0.20% | 1,940,340 |
| 2024-11-04 | 2024-10-31 | 4.619 | 402,162 | +1,413 | 0.19% | 1,857,451 |
| 2024-10-30 | 2024-10-28 | 4.916 | 400,749 | -942 | 0.19% | 1,970,065 |
| 2024-10-29 | 2024-10-25 | 4.735 | 401,691 | -471 | 0.19% | 1,902,191 |
| 2024-10-23 | 2024-10-21 | 4.502 | 402,162 | +11,302 | 0.19% | 1,810,481 |
| 2024-10-22 | 2024-10-18 | 4.544 | 390,860 | -942 | 0.19% | 1,776,201 |
| 2024-10-17 | 2024-10-15 | 4.374 | 391,802 | +1,413 | 0.19% | 1,713,922 |
| 2024-10-14 | 2024-10-09 | 4.566 | 390,389 | +7,535 | 0.19% | 1,782,351 |
| 2024-10-10 | 2024-10-08 | 5.107 | 382,854 | -8,477 | 0.18% | 1,955,264 |
| 2024-10-09 | 2024-10-07 | 5.872 | 391,331 | +28,255 | 0.19% | 2,297,717 |
| 2024-10-08 | 2024-10-04 | 4.969 | 363,076 | -16,011 | 0.18% | 1,804,141 |
| 2024-10-07 | 2024-10-03 | 4.597 | 379,087 | +11,302 | 0.18% | 1,742,825 |
| 2024-10-04 | 2024-10-02 | 4.767 | 367,785 | +4,238 | 0.18% | 1,753,345 |
| 2024-10-03 | 2024-09-30 | 4.385 | 363,547 | -22,133 | 0.18% | 1,594,181 |
| 2024-10-02 | 2024-09-27 | 3.971 | 385,680 | +4,239 | 0.19% | 1,531,531 |
| 2024-09-30 | 2024-09-26 | 3.865 | 381,441 | +1,412 | 0.18% | 1,474,198 |
| 2024-09-23 | 2024-09-19 | 3.504 | 380,029 | -942 | 0.18% | 1,331,551 |
| 2024-09-17 | 2024-09-13 | 3.440 | 380,971 | +942 | 0.18% | 1,310,581 |
| 2024-08-29 | 2024-08-27 | 3.578 | 380,029 | +1,413 | 0.18% | 1,359,796 |
| 2024-08-28 | 2024-08-26 | 3.589 | 378,616 | +1,413 | 0.18% | 1,358,760 |
| 2024-08-06 | 2024-08-02 | 3.801 | 377,203 | -471 | 0.18% | 1,433,789 |
| 2024-08-01 | 2024-07-30 | 3.621 | 377,674 | +471 | 0.18% | 1,367,409 |
| 2024-07-30 | 2024-07-26 | 3.663 | 377,203 | -1,413 | 0.18% | 1,381,724 |
| 2024-07-23 | 2024-07-19 | 3.631 | 378,616 | +14,127 | 0.18% | 1,374,840 |
| 2024-07-19 | 2024-07-17 | 3.737 | 364,489 | +23,075 | 0.18% | 1,362,242 |
| 2024-07-18 | 2024-07-16 | 3.737 | 341,414 | +942 | 0.16% | 1,276,001 |
| 2024-07-17 | 2024-07-15 | 3.897 | 340,472 | +11,773 | 0.16% | 1,326,706 |
| 2024-06-26 | 2024-06-24 | 3.419 | 328,699 | +1,884 | 0.16% | 1,123,780 |
| 2024-06-25 | 2024-06-21 | 3.589 | 326,815 | -471 | 0.16% | 1,172,859 |
| 2024-05-23 | 2024-05-21 | 3.727 | 327,286 | +471 | 0.16% | 1,219,724 |
| 2024-05-22 | 2024-05-20 | 3.939 | 326,815 | -471 | 0.16% | 1,287,369 |
| 2024-05-16 | 2024-05-13 | 3.780 | 327,286 | +10,360 | 0.16% | 1,237,099 |
| 2024-05-02 | 2024-04-29 | 3.461 | 316,926 | -942 | 0.15% | 1,096,990 |
| 2024-04-25 | 2024-04-23 | 3.100 | 317,868 | -19,307 | 0.15% | 985,500 |
| 2024-04-24 | 2024-04-22 | 3.047 | 337,175 | -1,413 | 0.16% | 1,027,459 |
| 2024-04-11 | 2024-04-09 | 2.973 | 338,588 | +2,825 | 0.16% | 1,006,599 |
| 2024-03-26 | 2024-03-22 | 3.015 | 335,763 | +4,709 | 0.16% | 1,012,461 |
| 2024-03-15 | 2024-03-13 | 3.026 | 331,054 | +2,826 | 0.16% | 1,001,776 |
| 2024-02-20 | 2024-02-16 | 3.015 | 328,228 | -471 | 0.16% | 989,740 |
| 2024-02-19 | 2024-02-15 | 2.846 | 328,699 | -942 | 0.16% | 935,320 |
| 2024-02-15 | 2024-02-09 | 2.846 | 329,641 | -471 | 0.16% | 938,001 |
| 2024-02-01 | 2024-01-30 | 2.803 | 330,112 | +471 | 0.16% | 925,321 |
| 2024-01-24 | 2024-01-22 | 2.718 | 329,641 | +942 | 0.16% | 896,001 |
| 2024-01-19 | 2024-01-17 | 3.015 | 328,699 | +942 | 0.16% | 991,160 |
| 2024-01-10 | 2024-01-08 | 3.429 | 327,757 | +1,884 | 0.16% | 1,124,040 |
| 2024-01-08 | 2024-01-04 | 3.674 | 325,873 | +470 | 0.16% | 1,197,158 |
| 2024-01-05 | 2024-01-03 | 3.780 | 325,403 | -470 | 0.16% | 1,229,982 |
| 2024-01-02 | 2023-12-28 | 3.748 | 325,873 | -471 | 0.16% | 1,221,378 |
| 2023-12-29 | 2023-12-27 | 3.674 | 326,344 | +471 | 0.16% | 1,198,889 |
| 2023-12-22 | 2023-12-20 | 3.801 | 325,873 | +470 | 0.16% | 1,238,678 |
| 2023-12-21 | 2023-12-19 | 3.875 | 325,403 | +942 | 0.16% | 1,261,077 |
| 2023-11-10 | 2023-11-08 | 4.141 | 324,461 | +471 | 0.16% | 1,343,551 |
| 2023-11-09 | 2023-11-07 | 4.141 | 323,990 | -942 | 0.16% | 1,341,601 |
| 2023-11-08 | 2023-11-06 | 4.173 | 324,932 | -8,476 | 0.16% | 1,355,852 |
| 2023-11-02 | 2023-10-31 | 4.024 | 333,408 | +9,418 | 0.16% | 1,341,660 |
| 2023-10-30 | 2023-10-26 | 4.098 | 323,990 | +2,826 | 0.16% | 1,327,841 |
| 2023-10-24 | 2023-10-19 | 4.130 | 321,164 | +942 | 0.15% | 1,326,489 |
| 2023-10-17 | 2023-10-13 | 4.332 | 320,222 | +941 | 0.15% | 1,387,198 |
| 2023-10-16 | 2023-10-12 | 4.321 | 319,281 | +1,884 | 0.15% | 1,379,731 |
| 2023-10-12 | 2023-10-10 | 4.279 | 317,397 | +471 | 0.15% | 1,358,110 |
| 2023-10-11 | 2023-10-09 | 4.290 | 316,926 | -471 | 0.15% | 1,359,460 |
| 2023-10-06 | 2023-10-04 | 4.194 | 317,397 | +3,767 | 0.15% | 1,331,150 |
| 2023-10-04 | 2023-09-29 | 4.321 | 313,630 | -471 | 0.15% | 1,355,311 |
| 2023-09-28 | 2023-09-26 | 4.321 | 314,101 | +942 | 0.15% | 1,357,347 |
| 2023-09-27 | 2023-09-25 | 4.374 | 313,159 | -942 | 0.15% | 1,369,901 |
| 2023-09-25 | 2023-09-21 | 4.311 | 314,101 | +942 | 0.15% | 1,354,012 |
| 2023-09-22 | 2023-09-20 | 4.364 | 313,159 | +19,308 | 0.15% | 1,366,576 |
| 2023-09-12 | 2023-09-07 | 4.364 | 293,851 | +1,883 | 0.14% | 1,282,319 |
| 2023-09-11 | 2023-09-06 | 4.417 | 291,968 | +2,355 | 0.14% | 1,289,602 |
| 2023-09-07 | 2023-09-05 | 4.396 | 289,613 | +471 | 0.14% | 1,273,050 |
| 2023-08-18 | 2023-08-16 | 4.396 | 289,142 | +942 | 0.14% | 1,270,980 |
| 2023-07-18 | 2023-07-13 | 4.619 | 288,200 | +942 | 0.14% | 1,331,099 |
| 2023-07-04 | 2023-06-30 | 4.566 | 287,258 | +471 | 0.14% | 1,311,498 |
| 2023-06-28 | 2023-06-26 | 4.481 | 286,787 | +470 | 0.14% | 1,284,988 |
| 2023-06-20 | 2023-06-16 | 4.682 | 286,317 | -1,883 | 0.14% | 1,340,642 |
| 2023-06-12 | 2023-06-08 | 4.682 | 288,200 | +2,354 | 0.14% | 1,349,459 |
| 2023-06-09 | 2023-06-07 | 4.757 | 285,846 | +8,948 | 0.14% | 1,359,682 |
| 2023-06-07 | 2023-06-05 | 4.746 | 276,898 | -942 | 0.13% | 1,314,179 |
| 2023-06-05 | 2023-06-01 | 4.682 | 277,840 | -942 | 0.13% | 1,300,950 |
| 2023-06-02 | 2023-05-31 | 4.651 | 278,782 | +1,884 | 0.13% | 1,296,480 |
| 2023-05-31 | 2023-05-29 | 4.693 | 276,898 | +942 | 0.13% | 1,299,479 |
| 2023-05-24 | 2023-05-22 | 5.038 | 275,956 | +7,589 | 0.13% | 1,390,189 |
| 2023-05-18 | 2023-05-16 | 5.136 | 268,367 | +1,838 | 0.13% | 1,378,238 |
| 2023-05-12 | 2023-05-10 | 5.223 | 266,529 | -2,298 | 0.13% | 1,391,998 |
| 2023-05-10 | 2023-05-08 | 5.277 | 268,827 | -4,136 | 0.13% | 1,418,625 |
| 2023-05-08 | 2023-05-04 | 5.234 | 272,963 | -5,974 | 0.13% | 1,428,571 |
| 2023-05-05 | 2023-05-03 | 4.777 | 278,937 | +15,165 | 0.14% | 1,332,366 |
| 2023-05-04 | 2023-05-02 | 5.234 | 263,772 | +4,595 | 0.13% | 1,380,469 |
| 2023-04-27 | 2023-04-25 | 5.560 | 259,177 | -45,034 | 0.13% | 1,441,021 |
| 2023-04-26 | 2023-04-24 | 5.712 | 304,211 | -10,110 | 0.15% | 1,737,750 |
| 2023-04-21 | 2023-04-19 | 6.006 | 314,321 | +1,838 | 0.16% | 1,887,841 |
| 2023-04-19 | 2023-04-17 | 6.093 | 312,483 | +460 | 0.15% | 1,904,002 |
| 2023-04-18 | 2023-04-14 | 6.082 | 312,023 | +919 | 0.15% | 1,897,804 |
| 2023-04-17 | 2023-04-13 | 6.104 | 311,104 | +1,838 | 0.15% | 1,898,985 |
| 2023-04-13 | 2023-04-11 | 5.930 | 309,266 | +11,029 | 0.15% | 1,833,926 |
| 2023-04-12 | 2023-04-06 | 5.897 | 298,237 | +8,731 | 0.15% | 1,758,789 |
| 2023-04-06 | 2023-04-03 | 5.963 | 289,506 | +9,650 | 0.14% | 1,726,200 |
| 2023-04-04 | 2023-03-31 | 5.941 | 279,856 | +4,596 | 0.14% | 1,662,571 |
| 2023-03-31 | 2023-03-29 | 6.039 | 275,260 | +4,135 | 0.14% | 1,662,222 |
| 2023-03-30 | 2023-03-28 | 6.082 | 271,125 | +919 | 0.13% | 1,649,052 |
| 2023-03-28 | 2023-03-24 | 6.148 | 270,206 | +22,518 | 0.13% | 1,661,103 |
| 2023-03-27 | 2023-03-23 | 6.093 | 247,688 | -460 | 0.12% | 1,509,197 |
| 2023-03-24 | 2023-03-22 | 6.039 | 248,148 | -17,462 | 0.12% | 1,498,500 |
| 2023-03-21 | 2023-03-17 | 5.963 | 265,610 | -16,543 | 0.13% | 1,583,719 |
| 2023-03-20 | 2023-03-16 | 5.832 | 282,153 | +919 | 0.14% | 1,645,518 |
| 2023-03-17 | 2023-03-15 | 5.865 | 281,234 | +10,569 | 0.14% | 1,649,338 |
| 2023-03-14 | 2023-03-10 | 5.701 | 270,665 | -48,251 | 0.13% | 1,543,179 |
| 2023-03-06 | 2023-03-02 | 6.028 | 318,916 | +6,893 | 0.16% | 1,922,379 |
| 2023-03-03 | 2023-03-01 | 6.017 | 312,023 | +25,274 | 0.15% | 1,877,434 |
| 2023-02-28 | 2023-02-24 | 5.995 | 286,749 | +460 | 0.14% | 1,719,121 |
| 2023-02-20 | 2023-02-16 | 6.093 | 286,289 | +919 | 0.14% | 1,744,399 |
| 2023-02-15 | 2023-02-13 | 6.267 | 285,370 | -460 | 0.14% | 1,788,479 |
| 2023-02-14 | 2023-02-10 | 6.278 | 285,830 | -13,786 | 0.14% | 1,794,472 |
| 2023-02-10 | 2023-02-08 | 6.333 | 299,616 | -7,352 | 0.15% | 1,897,322 |
| 2023-02-06 | 2023-02-02 | 6.583 | 306,968 | +43,655 | 0.15% | 2,020,699 |
| 2023-02-01 | 2023-01-30 | 6.267 | 263,313 | +1,839 | 0.13% | 1,650,243 |
| 2023-01-30 | 2023-01-26 | 6.354 | 261,474 | +459 | 0.13% | 1,661,477 |
| 2023-01-19 | 2023-01-17 | 6.420 | 261,015 | -12,407 | 0.13% | 1,675,601 |
| 2023-01-18 | 2023-01-16 | 6.474 | 273,422 | -919 | 0.14% | 1,770,123 |
| 2023-01-13 | 2023-01-11 | 6.158 | 274,341 | +919 | 0.14% | 1,689,508 |
| 2023-01-10 | 2023-01-06 | 6.126 | 273,422 | -1,838 | 0.14% | 1,674,923 |
| 2023-01-06 | 2023-01-04 | 6.137 | 275,260 | +6,433 | 0.14% | 1,689,177 |
| 2022-12-29 | 2022-12-23 | 5.876 | 268,827 | +919 | 0.13% | 1,579,500 |
| 2022-12-28 | 2022-12-22 | 5.952 | 267,908 | +11,029 | 0.13% | 1,594,506 |
| 2022-12-09 | 2022-12-07 | 6.180 | 256,879 | -919 | 0.13% | 1,587,559 |
| 2022-12-07 | 2022-12-05 | 6.060 | 257,798 | -460 | 0.13% | 1,562,384 |
| 2022-12-05 | 2022-12-01 | 5.832 | 258,258 | -919 | 0.13% | 1,506,162 |
| 2022-11-25 | 2022-11-23 | 5.647 | 259,177 | -459 | 0.13% | 1,463,581 |
| 2022-11-17 | 2022-11-15 | 5.810 | 259,636 | +1,378 | 0.13% | 1,508,548 |
| 2022-10-18 | 2022-10-14 | 5.723 | 258,258 | +919 | 0.13% | 1,478,062 |
| 2022-10-14 | 2022-10-12 | 5.451 | 257,339 | +62,497 | 0.13% | 1,402,802 |
| 2022-10-07 | 2022-10-05 | 5.473 | 194,842 | +1,838 | 0.10% | 1,066,359 |
| 2022-10-05 | 2022-09-30 | 5.636 | 193,004 | +919 | 0.10% | 1,087,800 |
| 2022-09-22 | 2022-09-20 | 6.169 | 192,085 | +919 | 0.09% | 1,185,031 |
| 2022-09-21 | 2022-09-19 | 6.224 | 191,166 | -459 | 0.09% | 1,189,761 |
| 2022-09-16 | 2022-09-14 | 6.942 | 191,625 | +919 | 0.09% | 1,330,227 |
| 2022-09-15 | 2022-09-13 | 6.811 | 190,706 | -460 | 0.09% | 1,298,948 |
| 2022-09-01 | 2022-08-30 | 6.942 | 191,166 | +13,786 | 0.09% | 1,327,041 |
| 2022-08-23 | 2022-08-19 | 6.931 | 177,380 | -2,757 | 0.09% | 1,229,411 |
| 2022-08-19 | 2022-08-17 | 6.811 | 180,137 | +27,572 | 0.09% | 1,226,960 |
| 2022-08-09 | 2022-08-05 | 6.877 | 152,565 | +919 | 0.08% | 1,049,120 |
| 2022-08-05 | 2022-08-03 | 6.615 | 151,646 | +919 | 0.07% | 1,003,200 |
| 2022-08-04 | 2022-08-02 | 6.637 | 150,727 | -459 | 0.07% | 1,000,401 |
| 2022-08-03 | 2022-08-01 | 6.887 | 151,186 | -5,515 | 0.07% | 1,041,282 |
| 2022-08-01 | 2022-07-28 | 7.290 | 156,701 | -919 | 0.08% | 1,142,351 |
| 2022-07-22 | 2022-07-20 | 7.159 | 157,620 | +919 | 0.08% | 1,128,471 |
| 2022-07-20 | 2022-07-18 | 7.181 | 156,701 | -9,191 | 0.08% | 1,125,301 |
| 2022-07-19 | 2022-07-15 | 7.072 | 165,892 | +15,165 | 0.08% | 1,173,253 |
| 2022-07-15 | 2022-07-13 | 7.377 | 150,727 | -5,055 | 0.07% | 1,111,921 |
| 2022-07-11 | 2022-07-07 | 7.714 | 155,782 | +919 | 0.08% | 1,201,757 |
| 2022-07-05 | 2022-06-30 | 7.856 | 154,863 | +1,379 | 0.08% | 1,216,572 |
| 2022-07-04 | 2022-06-29 | 7.518 | 153,484 | +6,433 | 0.08% | 1,153,969 |
| 2022-06-30 | 2022-06-28 | 7.910 | 147,051 | -7,812 | 0.07% | 1,163,203 |
| 2022-06-29 | 2022-06-27 | 7.606 | 154,863 | -1,838 | 0.08% | 1,177,817 |
| 2022-06-28 | 2022-06-24 | 7.366 | 156,701 | +4,595 | 0.08% | 1,154,286 |
| 2022-06-27 | 2022-06-23 | 7.312 | 152,106 | +11,029 | 0.08% | 1,112,164 |
| 2022-06-23 | 2022-06-21 | 7.421 | 141,077 | -11,948 | 0.07% | 1,046,872 |
| 2022-06-22 | 2022-06-20 | 7.290 | 153,025 | +4,596 | 0.08% | 1,115,553 |
| 2022-06-21 | 2022-06-17 | 7.170 | 148,429 | +1,838 | 0.07% | 1,064,283 |
| 2022-06-17 | 2022-06-15 | 7.344 | 146,591 | -4,136 | 0.07% | 1,076,624 |
| 2022-06-16 | 2022-06-14 | 7.312 | 150,727 | +2,298 | 0.07% | 1,102,081 |
| 2022-06-15 | 2022-06-13 | 7.553 | 148,429 | +17,922 | 0.07% | 1,121,024 |
| 2022-06-14 | 2022-06-10 | 7.213 | 130,507 | +777 | 0.06% | 941,383 |
| 2022-06-10 | 2022-06-08 | 7.016 | 129,730 | +1,827 | 0.06% | 910,218 |
| 2022-06-08 | 2022-06-06 | 6.929 | 127,903 | +6,395 | 0.06% | 886,199 |
| 2022-06-02 | 2022-05-31 | 6.808 | 121,508 | +2,284 | 0.06% | 827,261 |
| 2022-06-01 | 2022-05-30 | 6.699 | 119,224 | -6,852 | 0.06% | 798,660 |
| 2022-05-30 | 2022-05-26 | 6.808 | 126,076 | +5,938 | 0.06% | 858,361 |
| 2022-05-25 | 2022-05-23 | 6.885 | 120,138 | -28,321 | 0.06% | 827,138 |
| 2022-05-24 | 2022-05-20 | 6.710 | 148,459 | -8,222 | 0.07% | 996,125 |
| 2022-05-20 | 2022-05-18 | 6.655 | 156,681 | -914 | 0.08% | 1,042,718 |
| 2022-05-19 | 2022-05-17 | 6.655 | 157,595 | +9,593 | 0.08% | 1,048,801 |
| 2022-05-18 | 2022-05-16 | 6.721 | 148,002 | +26,494 | 0.07% | 994,679 |
| 2022-05-17 | 2022-05-13 | 7.137 | 121,508 | +914 | 0.06% | 867,161 |
| 2022-05-16 | 2022-05-12 | 6.797 | 120,594 | -4,568 | 0.06% | 819,718 |
| 2022-05-11 | 2022-05-06 | 6.644 | 125,162 | -7,309 | 0.06% | 831,588 |
| 2022-05-10 | 2022-05-05 | 7.049 | 132,471 | -457 | 0.07% | 933,800 |
| 2022-05-05 | 2022-05-03 | 6.808 | 132,928 | +2,284 | 0.07% | 905,011 |
| 2022-04-28 | 2022-04-26 | 5.944 | 130,644 | -913 | 0.06% | 776,491 |
| 2022-04-14 | 2022-04-12 | 6.360 | 131,557 | +1,827 | 0.07% | 836,637 |
| 2022-04-11 | 2022-04-07 | 6.513 | 129,730 | +457 | 0.06% | 844,898 |
| 2022-03-29 | 2022-03-25 | 6.349 | 129,273 | -1,828 | 0.06% | 820,697 |
| 2022-03-23 | 2022-03-21 | 6.403 | 131,101 | -456 | 0.07% | 839,477 |
| 2022-03-22 | 2022-03-18 | 6.469 | 131,557 | +456 | 0.07% | 851,037 |
| 2022-03-18 | 2022-03-16 | 6.327 | 131,101 | +457 | 0.07% | 829,432 |
| 2022-03-17 | 2022-03-15 | 6.119 | 130,644 | +457 | 0.06% | 799,371 |
| 2022-03-15 | 2022-03-11 | 7.115 | 130,187 | +1,827 | 0.06% | 926,250 |
| 2022-03-11 | 2022-03-09 | 7.148 | 128,360 | -7,765 | 0.06% | 917,466 |
| 2022-03-10 | 2022-03-08 | 7.137 | 136,125 | +913 | 0.07% | 971,477 |
| 2022-03-04 | 2022-03-02 | 7.914 | 135,212 | -457 | 0.07% | 1,070,041 |
| 2022-03-03 | 2022-03-01 | 7.914 | 135,669 | +457 | 0.07% | 1,073,658 |
| 2022-02-24 | 2022-02-22 | 8.078 | 135,212 | -457 | 0.07% | 1,092,241 |
| 2022-02-21 | 2022-02-17 | 8.253 | 135,669 | +8,223 | 0.07% | 1,119,693 |
| 2022-02-07 | 2022-01-31 | 8.045 | 127,446 | +457 | 0.06% | 1,025,323 |
| 2022-01-28 | 2022-01-26 | 8.746 | 126,989 | +456 | 0.06% | 1,110,606 |
| 2022-01-27 | 2022-01-25 | 8.833 | 126,533 | +457 | 0.06% | 1,117,698 |
| 2022-01-19 | 2022-01-17 | 9.194 | 126,076 | -1,370 | 0.06% | 1,159,201 |
| 2022-01-18 | 2022-01-14 | 9.162 | 127,446 | +913 | 0.06% | 1,167,612 |
| 2022-01-07 | 2022-01-05 | 8.757 | 126,533 | -913 | 0.06% | 1,108,003 |
| 2022-01-04 | 2021-12-31 | 8.910 | 127,446 | -914 | 0.06% | 1,135,527 |
| 2021-12-29 | 2021-12-24 | 8.757 | 128,360 | +1,827 | 0.06% | 1,124,001 |
| 2021-12-17 | 2021-12-15 | 8.921 | 126,533 | -456 | 0.06% | 1,128,778 |
| 2021-11-16 | 2021-11-12 | 9.063 | 126,989 | -457 | 0.06% | 1,150,916 |
| 2021-11-12 | 2021-11-10 | 8.997 | 127,446 | +457 | 0.06% | 1,146,687 |
| 2021-11-11 | 2021-11-09 | 8.833 | 126,989 | -5,939 | 0.06% | 1,121,726 |
| 2021-10-26 | 2021-10-22 | 9.184 | 132,928 | -457 | 0.07% | 1,220,746 |
| 2021-10-22 | 2021-10-20 | 9.337 | 133,385 | -456 | 0.07% | 1,245,383 |
| 2021-10-06 | 2021-10-04 | 9.556 | 133,841 | -1,371 | 0.07% | 1,278,941 |
| 2021-10-04 | 2021-09-29 | 8.811 | 135,212 | +914 | 0.07% | 1,191,402 |
| 2021-09-29 | 2021-09-27 | 9.096 | 134,298 | -4,568 | 0.07% | 1,221,568 |
| 2021-09-23 | 2021-09-20 | 9.008 | 138,866 | +913 | 0.07% | 1,250,958 |
| 2021-09-21 | 2021-09-17 | 9.315 | 137,953 | +914 | 0.07% | 1,285,014 |
| 2021-09-20 | 2021-09-16 | 9.589 | 137,039 | +914 | 0.07% | 1,314,000 |
| 2021-09-17 | 2021-09-15 | 9.720 | 136,125 | -914 | 0.07% | 1,323,116 |
| 2021-08-30 | 2021-08-26 | 10.070 | 137,039 | +457 | 0.07% | 1,380,000 |
| 2021-08-26 | 2021-08-24 | 9.851 | 136,582 | -4,568 | 0.07% | 1,345,498 |
| 2021-08-20 | 2021-08-18 | 9.961 | 141,150 | -7,309 | 0.07% | 1,405,948 |
| 2021-08-19 | 2021-08-17 | 9.928 | 148,459 | -457 | 0.07% | 1,473,876 |
| 2021-08-17 | 2021-08-13 | 10.388 | 148,916 | -15,531 | 0.07% | 1,546,873 |
| 2021-08-13 | 2021-08-11 | 10.694 | 164,447 | -457 | 0.08% | 1,758,602 |
| 2021-08-12 | 2021-08-10 | 10.858 | 164,904 | +9,136 | 0.08% | 1,790,564 |
| 2021-08-11 | 2021-08-09 | 10.793 | 155,768 | +7,766 | 0.08% | 1,681,133 |
| 2021-08-06 | 2021-08-04 | 11.493 | 148,002 | -9,593 | 0.07% | 1,700,998 |
| 2021-08-05 | 2021-08-03 | 11.252 | 157,595 | +24,210 | 0.08% | 1,773,301 |
| 2021-07-30 | 2021-07-28 | 9.709 | 133,385 | +457 | 0.07% | 1,295,023 |
| 2021-07-29 | 2021-07-27 | 9.665 | 132,928 | -457 | 0.07% | 1,284,767 |
| 2021-07-28 | 2021-07-26 | 10.409 | 133,385 | +1,371 | 0.07% | 1,388,464 |
| 2021-07-22 | 2021-07-20 | 11.033 | 132,014 | +1,827 | 0.07% | 1,456,557 |
| 2021-07-21 | 2021-07-19 | 11.143 | 130,187 | +914 | 0.06% | 1,450,649 |
| 2021-07-20 | 2021-07-16 | 11.252 | 129,273 | -2,284 | 0.06% | 1,454,615 |
| 2021-07-13 | 2021-07-09 | 11.296 | 131,557 | -8,223 | 0.07% | 1,486,075 |
| 2021-07-05 | 2021-06-30 | 11.559 | 139,780 | -457 | 0.07% | 1,615,682 |
| 2021-07-02 | 2021-06-29 | 11.559 | 140,237 | -1,370 | 0.07% | 1,620,965 |
| 2021-06-24 | 2021-06-22 | 11.537 | 141,607 | -457 | 0.07% | 1,633,700 |
| 2021-06-22 | 2021-06-18 | 11.296 | 142,064 | -913 | 0.07% | 1,604,762 |
| 2021-06-17 | 2021-06-15 | 11.800 | 142,977 | +5,481 | 0.07% | 1,687,066 |
| 2021-06-15 | 2021-06-10 | 12.237 | 137,496 | -913 | 0.07% | 1,682,592 |
| 2021-06-04 | 2021-06-02 | 12.500 | 138,409 | +52,531 | 0.07% | 1,730,125 |
| 2021-05-28 | 2021-05-26 | 12.327 | 85,878 | +1,835 | 0.04% | 1,058,597 |
| 2021-05-24 | 2021-05-20 | 11.926 | 84,043 | -38,202 | 0.04% | 1,002,317 |
| 2021-05-21 | 2021-05-18 | 11.726 | 122,245 | -1,797 | 0.06% | 1,433,444 |
| 2021-05-20 | 2021-05-17 | 11.748 | 124,042 | -44,943 | 0.06% | 1,457,275 |
| 2021-05-18 | 2021-05-14 | 11.548 | 168,985 | +1,797 | 0.09% | 1,951,436 |
| 2021-05-17 | 2021-05-13 | 11.570 | 167,188 | +5,394 | 0.08% | 1,934,405 |
| 2021-05-12 | 2021-05-10 | 12.193 | 161,794 | -11,686 | 0.08% | 1,972,795 |
| 2021-05-04 | 2021-04-30 | 12.460 | 173,480 | -449 | 0.09% | 2,161,605 |
| 2021-05-03 | 2021-04-29 | 12.238 | 173,929 | +3,595 | 0.09% | 2,128,500 |
| 2021-04-28 | 2021-04-26 | 13.017 | 170,334 | -898 | 0.09% | 2,217,155 |
| 2021-04-27 | 2021-04-23 | 12.683 | 171,232 | -899 | 0.09% | 2,171,694 |
| 2021-04-26 | 2021-04-22 | 12.661 | 172,131 | +449 | 0.09% | 2,179,266 |
| 2021-04-22 | 2021-04-20 | 12.750 | 171,682 | -1,348 | 0.09% | 2,188,861 |
| 2021-04-21 | 2021-04-19 | 12.861 | 173,030 | -8,539 | 0.09% | 2,225,298 |
| 2021-04-16 | 2021-04-14 | 12.661 | 181,569 | +2,247 | 0.09% | 2,298,756 |
| 2021-04-15 | 2021-04-13 | 12.505 | 179,322 | +449 | 0.09% | 2,242,378 |
| 2021-04-09 | 2021-04-07 | 12.861 | 178,873 | +1,349 | 0.09% | 2,300,443 |
| 2021-04-07 | 2021-03-31 | 12.861 | 177,524 | +898 | 0.09% | 2,283,094 |
| 2021-03-30 | 2021-03-26 | 12.905 | 176,626 | +2,248 | 0.09% | 2,279,405 |
| 2021-03-29 | 2021-03-25 | 12.816 | 174,378 | -450 | 0.09% | 2,234,874 |
| 2021-03-26 | 2021-03-24 | 12.950 | 174,828 | -899 | 0.09% | 2,263,981 |
| 2021-03-25 | 2021-03-23 | 13.150 | 175,727 | -7,191 | 0.09% | 2,310,813 |
| 2021-03-23 | 2021-03-19 | 13.640 | 182,918 | -449 | 0.09% | 2,494,915 |
| 2021-03-22 | 2021-03-18 | 13.017 | 183,367 | -899 | 0.09% | 2,386,799 |
| 2021-03-18 | 2021-03-16 | 12.905 | 184,266 | +5,843 | 0.09% | 2,378,001 |
| 2021-03-17 | 2021-03-15 | 12.772 | 178,423 | +899 | 0.09% | 2,278,776 |
| 2021-03-16 | 2021-03-12 | 12.816 | 177,524 | +9,438 | 0.09% | 2,275,194 |
| 2021-03-15 | 2021-03-11 | 12.994 | 168,086 | +898 | 0.08% | 2,184,154 |
| 2021-03-12 | 2021-03-10 | 12.794 | 167,188 | +899 | 0.08% | 2,139,005 |
| 2021-03-10 | 2021-03-08 | 12.816 | 166,289 | +450 | 0.08% | 2,131,203 |
| 2021-03-09 | 2021-03-05 | 13.284 | 165,839 | +3,146 | 0.08% | 2,202,926 |
| 2021-03-04 | 2021-03-02 | 14.174 | 162,693 | +899 | 0.08% | 2,305,936 |
| 2021-03-03 | 2021-03-01 | 14.129 | 161,794 | +898 | 0.08% | 2,285,994 |
| 2021-03-02 | 2021-02-26 | 14.263 | 160,896 | +450 | 0.08% | 2,294,786 |
| 2021-03-01 | 2021-02-25 | 14.752 | 160,446 | -450 | 0.08% | 2,366,908 |
| 2021-02-26 | 2021-02-24 | 14.774 | 160,896 | +1,349 | 0.08% | 2,377,126 |
| 2021-02-25 | 2021-02-23 | 15.464 | 159,547 | -8,989 | 0.08% | 2,467,245 |
| 2021-02-24 | 2021-02-22 | 15.331 | 168,536 | -2,247 | 0.09% | 2,583,752 |
| 2021-02-23 | 2021-02-19 | 16.243 | 170,783 | -12,584 | 0.09% | 2,774,000 |
| 2021-02-22 | 2021-02-18 | 15.130 | 183,367 | -899 | 0.09% | 2,774,399 |
| 2021-02-19 | 2021-02-17 | 13.706 | 184,266 | -8,988 | 0.09% | 2,525,601 |
| 2021-02-18 | 2021-02-16 | 13.573 | 193,254 | -1,349 | 0.10% | 2,622,993 |
| 2021-02-17 | 2021-02-11 | 13.195 | 194,603 | -1,797 | 0.10% | 2,567,693 |
| 2021-02-16 | 2021-02-09 | 12.950 | 196,400 | -450 | 0.10% | 2,543,334 |
| 2021-02-10 | 2021-02-08 | 13.150 | 196,850 | +450 | 0.10% | 2,588,581 |
| 2021-02-09 | 2021-02-05 | 13.083 | 196,400 | -450 | 0.10% | 2,569,554 |
| 2021-02-08 | 2021-02-04 | 13.417 | 196,850 | -449 | 0.10% | 2,641,141 |
| 2021-02-05 | 2021-02-03 | 13.662 | 197,299 | -899 | 0.10% | 2,695,455 |
| 2021-02-04 | 2021-02-02 | 13.439 | 198,198 | -450 | 0.10% | 2,663,637 |
| 2021-02-02 | 2021-01-29 | 12.950 | 198,648 | +1,349 | 0.10% | 2,572,445 |
| 2021-01-29 | 2021-01-27 | 13.150 | 197,299 | -450 | 0.10% | 2,594,485 |
| 2021-01-28 | 2021-01-26 | 13.284 | 197,749 | -449 | 0.10% | 2,626,803 |
| 2021-01-27 | 2021-01-25 | 13.951 | 198,198 | -1,348 | 0.10% | 2,765,067 |
| 2021-01-22 | 2021-01-20 | 13.795 | 199,546 | -11,236 | 0.10% | 2,752,793 |
| 2021-01-21 | 2021-01-19 | 13.662 | 210,782 | +899 | 0.11% | 2,879,657 |
| 2021-01-19 | 2021-01-15 | 12.950 | 209,883 | -1,349 | 0.11% | 2,717,935 |
| 2021-01-15 | 2021-01-13 | 13.017 | 211,232 | +899 | 0.11% | 2,749,505 |
| 2021-01-14 | 2021-01-12 | 13.106 | 210,333 | +450 | 0.11% | 2,756,523 |
| 2021-01-12 | 2021-01-08 | 12.750 | 209,883 | +899 | 0.11% | 2,675,905 |
| 2021-01-11 | 2021-01-07 | 12.794 | 208,984 | +449 | 0.11% | 2,673,744 |
| 2021-01-06 | 2021-01-04 | 13.439 | 208,535 | +449 | 0.11% | 2,802,559 |
| 2021-01-05 | 2020-12-31 | 13.172 | 208,086 | -4,494 | 0.11% | 2,740,965 |
| 2021-01-04 | 2020-12-29 | 13.017 | 212,580 | +449 | 0.11% | 2,767,051 |
| 2020-12-30 | 2020-12-28 | 13.061 | 212,131 | +899 | 0.11% | 2,770,647 |
| 2020-12-29 | 2020-12-24 | 13.328 | 211,232 | +450 | 0.11% | 2,815,305 |
| 2020-12-28 | 2020-12-22 | 13.306 | 210,782 | +2,247 | 0.11% | 2,804,617 |
| 2020-12-23 | 2020-12-21 | 13.573 | 208,535 | +899 | 0.11% | 2,830,399 |
| 2020-12-22 | 2020-12-18 | 13.484 | 207,636 | +5,393 | 0.10% | 2,799,717 |
| 2020-12-17 | 2020-12-15 | 14.062 | 202,243 | +449 | 0.10% | 2,843,999 |
| 2020-12-15 | 2020-12-11 | 13.951 | 201,794 | +450 | 0.10% | 2,815,235 |
| 2020-12-11 | 2020-12-09 | 14.463 | 201,344 | +1,798 | 0.10% | 2,911,997 |
| 2020-12-10 | 2020-12-08 | 14.797 | 199,546 | -11,686 | 0.10% | 2,952,593 |
| 2020-12-08 | 2020-12-04 | 14.797 | 211,232 | -5,393 | 0.11% | 3,125,505 |
| 2020-12-07 | 2020-12-03 | 14.596 | 216,625 | -8,988 | 0.11% | 3,161,923 |
| 2020-12-04 | 2020-12-02 | 14.174 | 225,613 | -39,101 | 0.11% | 3,197,735 |
| 2020-12-03 | 2020-12-01 | 14.240 | 264,714 | +899 | 0.13% | 3,769,604 |
| 2020-12-02 | 2020-11-30 | 13.818 | 263,815 | +899 | 0.13% | 3,645,272 |
| 2020-12-01 | 2020-11-27 | 13.373 | 262,916 | -17,977 | 0.13% | 3,515,850 |
| 2020-11-30 | 2020-11-26 | 13.217 | 280,893 | +15,280 | 0.14% | 3,712,498 |
| 2020-11-27 | 2020-11-25 | 13.573 | 265,613 | +5,843 | 0.13% | 3,605,106 |
| 2020-11-26 | 2020-11-24 | 14.040 | 259,770 | +449 | 0.13% | 3,647,180 |
| 2020-11-25 | 2020-11-23 | 14.107 | 259,321 | -898 | 0.13% | 3,658,186 |
| 2020-11-23 | 2020-11-19 | 13.706 | 260,219 | -14,832 | 0.13% | 3,566,634 |
| 2020-11-20 | 2020-11-18 | 13.706 | 275,051 | +450 | 0.14% | 3,769,926 |
| 2020-11-19 | 2020-11-17 | 13.706 | 274,601 | +899 | 0.14% | 3,763,758 |
| 2020-11-18 | 2020-11-16 | 13.795 | 273,702 | +449 | 0.14% | 3,775,796 |
| 2020-11-17 | 2020-11-13 | 13.907 | 273,253 | +899 | 0.14% | 3,800,002 |
| 2020-11-13 | 2020-11-11 | 13.929 | 272,354 | -899 | 0.14% | 3,793,560 |
| 2020-11-12 | 2020-11-10 | 13.795 | 273,253 | +899 | 0.14% | 3,769,602 |
| 2020-11-11 | 2020-11-09 | 14.196 | 272,354 | +449 | 0.14% | 3,866,280 |
| 2020-11-10 | 2020-11-06 | 13.907 | 271,905 | -1,348 | 0.14% | 3,781,256 |
| 2020-11-09 | 2020-11-05 | 13.773 | 273,253 | +2,697 | 0.14% | 3,763,522 |
| 2020-11-05 | 2020-11-03 | 13.706 | 270,556 | +2,247 | 0.14% | 3,708,316 |
| 2020-11-04 | 2020-11-02 | 13.818 | 268,309 | +449 | 0.14% | 3,707,368 |
| 2020-11-03 | 2020-10-30 | 14.240 | 267,860 | -9,438 | 0.14% | 3,814,404 |
| 2020-11-02 | 2020-10-29 | 14.574 | 277,298 | -76,852 | 0.14% | 4,041,354 |
| 2020-10-30 | 2020-10-28 | 13.773 | 354,150 | -3,146 | 0.18% | 4,877,719 |
| 2020-10-29 | 2020-10-27 | 14.329 | 357,296 | +899 | 0.18% | 5,119,799 |
| 2020-10-28 | 2020-10-23 | 14.997 | 356,397 | +899 | 0.18% | 5,344,817 |
| 2020-10-27 | 2020-10-22 | 15.219 | 355,498 | -2,697 | 0.18% | 5,410,435 |
| 2020-10-23 | 2020-10-21 | 15.353 | 358,195 | +449 | 0.18% | 5,499,301 |
| 2020-10-21 | 2020-10-19 | 15.509 | 357,746 | +899 | 0.18% | 5,548,128 |
| 2020-10-19 | 2020-10-15 | 15.798 | 356,847 | -899 | 0.18% | 5,637,406 |
| 2020-10-16 | 2020-10-14 | 16.154 | 357,746 | -449 | 0.18% | 5,778,968 |
| 2020-10-12 | 2020-10-08 | 16.376 | 358,195 | -899 | 0.18% | 5,865,921 |
| 2020-10-09 | 2020-10-07 | 16.354 | 359,094 | -1,798 | 0.18% | 5,872,653 |
| 2020-10-08 | 2020-10-06 | 16.488 | 360,892 | -2,247 | 0.18% | 5,950,238 |
| 2020-10-07 | 2020-10-05 | 16.243 | 363,139 | -449 | 0.18% | 5,898,406 |
| 2020-10-06 | 2020-09-30 | 15.731 | 363,588 | -450 | 0.18% | 5,719,629 |
| 2020-10-05 | 2020-09-29 | 15.575 | 364,038 | +450 | 0.18% | 5,670,008 |
| 2020-09-30 | 2020-09-28 | 15.642 | 363,588 | -2,247 | 0.18% | 5,687,269 |
| 2020-09-28 | 2020-09-24 | 16.354 | 365,835 | -450 | 0.18% | 5,982,896 |
| 2020-09-25 | 2020-09-23 | 16.777 | 366,285 | -8,089 | 0.19% | 6,145,106 |
| 2020-09-24 | 2020-09-22 | 16.109 | 374,374 | +898 | 0.19% | 6,030,914 |
| 2020-09-22 | 2020-09-18 | 15.998 | 373,476 | +450 | 0.19% | 5,974,898 |
| 2020-09-18 | 2020-09-16 | 16.554 | 373,026 | -3,146 | 0.19% | 6,175,198 |
| 2020-09-17 | 2020-09-15 | 15.976 | 376,172 | -4,045 | 0.19% | 6,009,658 |
| 2020-09-16 | 2020-09-14 | 15.776 | 380,217 | -3,595 | 0.19% | 5,998,141 |
| 2020-09-15 | 2020-09-11 | 15.464 | 383,812 | -1,798 | 0.19% | 5,935,294 |
| 2020-09-14 | 2020-09-10 | 15.442 | 385,610 | +50,336 | 0.19% | 5,954,518 |
| 2020-09-11 | 2020-09-09 | 15.798 | 335,274 | +1,798 | 0.17% | 5,296,599 |
| 2020-09-10 | 2020-09-08 | 16.510 | 333,476 | +7,191 | 0.17% | 5,505,634 |
| 2020-09-09 | 2020-09-07 | 16.844 | 326,285 | +17,977 | 0.16% | 5,495,812 |
| 2020-09-08 | 2020-09-04 | 17.289 | 308,308 | -3,146 | 0.16% | 5,330,215 |
| 2020-09-07 | 2020-09-03 | 17.489 | 311,454 | +1,348 | 0.16% | 5,446,974 |
| 2020-09-04 | 2020-09-02 | 17.622 | 310,106 | +2,247 | 0.16% | 5,464,799 |
| 2020-09-03 | 2020-09-01 | 17.645 | 307,859 | -449 | 0.16% | 5,432,052 |
| 2020-09-02 | 2020-08-31 | 18.045 | 308,308 | +1,348 | 0.16% | 5,563,454 |
| 2020-09-01 | 2020-08-28 | 18.201 | 306,960 | -2,697 | 0.16% | 5,586,940 |
| 2020-08-28 | 2020-08-26 | 17.600 | 309,657 | -8,089 | 0.16% | 5,449,997 |
| 2020-08-27 | 2020-08-25 | 17.578 | 317,746 | +40,448 | 0.16% | 5,585,294 |
| 2020-08-26 | 2020-08-24 | 18.134 | 277,298 | -1,348 | 0.14% | 5,028,555 |
| 2020-08-25 | 2020-08-21 | 18.156 | 278,646 | -7,640 | 0.14% | 5,059,200 |
| 2020-08-20 | 2020-08-18 | 19.002 | 286,286 | -450 | 0.14% | 5,439,974 |
| 2020-08-19 | 2020-08-17 | 19.202 | 286,736 | -1,797 | 0.14% | 5,505,945 |
| 2020-08-18 | 2020-08-14 | 19.158 | 288,533 | +449 | 0.15% | 5,527,612 |
| 2020-08-17 | 2020-08-13 | 19.158 | 288,084 | +449 | 0.15% | 5,519,010 |
| 2020-08-14 | 2020-08-12 | 19.536 | 287,635 | -449 | 0.15% | 5,619,208 |
| 2020-08-13 | 2020-08-11 | 19.603 | 288,084 | +47,190 | 0.15% | 5,647,210 |
| 2020-08-12 | 2020-08-10 | 20.025 | 240,894 | +7,191 | 0.12% | 4,824,001 |
| 2020-08-11 | 2020-08-07 | 20.337 | 233,703 | -219,771 | 0.12% | 4,752,798 |
| 2020-08-10 | 2020-08-06 | 20.715 | 453,474 | -41,347 | 0.23% | 9,393,792 |
| 2020-08-07 | 2020-08-05 | 17.667 | 494,821 | +8,539 | 0.25% | 8,741,934 |
| 2020-08-06 | 2020-08-04 | 17.489 | 486,282 | -899 | 0.25% | 8,504,516 |
| 2020-08-05 | 2020-08-03 | 17.778 | 487,181 | +449 | 0.25% | 8,661,159 |
| 2020-08-04 | 2020-07-31 | 17.867 | 486,732 | -34,606 | 0.25% | 8,696,496 |
| 2020-08-03 | 2020-07-30 | 18.045 | 521,338 | -1,348 | 0.26% | 9,407,606 |
| 2020-07-31 | 2020-07-29 | 17.689 | 522,686 | -75,953 | 0.26% | 9,245,851 |
| 2020-07-30 | 2020-07-28 | 17.600 | 598,639 | -10,787 | 0.30% | 10,536,112 |
| 2020-07-29 | 2020-07-27 | 17.244 | 609,426 | +67,864 | 0.31% | 10,509,004 |
| 2020-07-28 | 2020-07-24 | 17.845 | 541,562 | -100,223 | 0.27% | 9,664,100 |
| 2020-07-27 | 2020-07-23 | 18.824 | 641,785 | +5,393 | 0.32% | 12,080,887 |
| 2020-07-24 | 2020-07-22 | 18.779 | 636,392 | +13,933 | 0.32% | 11,951,049 |
| 2020-07-23 | 2020-07-21 | 19.135 | 622,459 | +1,348 | 0.31% | 11,910,996 |
| 2020-07-22 | 2020-07-20 | 19.358 | 621,111 | +450 | 0.31% | 12,023,402 |
| 2020-07-21 | 2020-07-17 | 19.647 | 620,661 | +1,797 | 0.31% | 12,194,220 |
| 2020-07-20 | 2020-07-16 | 19.536 | 618,864 | -449 | 0.31% | 12,090,064 |
| 2020-07-17 | 2020-07-15 | 20.760 | 619,313 | +32,808 | 0.31% | 12,856,736 |
| 2020-07-16 | 2020-07-14 | 19.558 | 586,505 | +23,370 | 0.30% | 11,470,952 |
| 2020-07-15 | 2020-07-13 | 20.048 | 563,135 | -44,044 | 0.28% | 11,289,539 |
| 2020-07-14 | 2020-07-10 | 19.447 | 607,179 | -35,505 | 0.31% | 11,807,747 |
| 2020-07-13 | 2020-07-09 | 19.936 | 642,684 | -50,785 | 0.32% | 12,812,810 |
| 2020-07-10 | 2020-07-08 | 19.647 | 693,469 | 0.35% | 13,624,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy