History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 369,500 | +0 | 0.17% | 1,995,300 |
| 2025-10-13 | 2025-10-09 | 5.480 | 369,500 | +0 | 0.17% | 2,024,860 |
| 2025-10-10 | 2025-10-08 | 5.570 | 369,500 | +0 | 0.17% | 2,058,115 |
| 2025-10-09 | 2025-10-06 | 5.570 | 369,500 | +500 | 0.17% | 2,058,115 |
| 2025-09-18 | 2025-09-16 | 5.910 | 369,000 | -8,000 | 0.17% | 2,180,790 |
| 2025-08-29 | 2025-08-27 | 6.160 | 377,000 | +500 | 0.17% | 2,322,320 |
| 2025-08-28 | 2025-08-26 | 6.480 | 376,500 | -31,000 | 0.17% | 2,439,720 |
| 2025-08-27 | 2025-08-25 | 6.600 | 407,500 | -89,000 | 0.19% | 2,689,500 |
| 2025-08-22 | 2025-08-20 | 6.460 | 496,500 | +1,000 | 0.23% | 3,207,390 |
| 2025-08-21 | 2025-08-19 | 6.580 | 495,500 | +3,000 | 0.23% | 3,260,390 |
| 2025-08-20 | 2025-08-18 | 6.680 | 492,500 | -415,000 | 0.22% | 3,289,900 |
| 2025-08-19 | 2025-08-15 | 6.620 | 907,500 | +66,500 | 0.41% | 6,007,650 |
| 2025-08-15 | 2025-08-13 | 6.530 | 841,000 | +100,000 | 0.38% | 5,491,730 |
| 2025-08-05 | 2025-08-01 | 6.220 | 741,000 | -500 | 0.34% | 4,609,020 |
| 2025-08-01 | 2025-07-30 | 6.660 | 741,500 | +10,000 | 0.34% | 4,938,390 |
| 2025-07-31 | 2025-07-29 | 6.840 | 731,500 | +79,000 | 0.33% | 5,003,460 |
| 2025-07-30 | 2025-07-28 | 6.590 | 652,500 | -8,000 | 0.30% | 4,299,975 |
| 2025-07-29 | 2025-07-25 | 6.630 | 660,500 | +15,500 | 0.30% | 4,379,115 |
| 2025-07-25 | 2025-07-23 | 6.630 | 645,000 | +152,500 | 0.29% | 4,276,350 |
| 2025-07-24 | 2025-07-22 | 6.550 | 492,500 | +21,000 | 0.22% | 3,225,875 |
| 2025-07-23 | 2025-07-21 | 6.870 | 471,500 | +108,000 | 0.21% | 3,239,205 |
| 2025-07-22 | 2025-07-18 | 6.450 | 363,500 | +31,500 | 0.17% | 2,344,575 |
| 2025-07-21 | 2025-07-17 | 6.410 | 332,000 | +1,000 | 0.15% | 2,128,120 |
| 2025-07-10 | 2025-07-08 | 5.490 | 331,000 | -20,000 | 0.15% | 1,817,190 |
| 2025-07-09 | 2025-07-07 | 5.460 | 351,000 | +20,000 | 0.16% | 1,916,460 |
| 2025-07-03 | 2025-06-30 | 5.330 | 331,000 | +1,000 | 0.15% | 1,764,230 |
| 2025-06-24 | 2025-06-20 | 5.140 | 330,000 | -10,500 | 0.15% | 1,696,200 |
| 2025-06-19 | 2025-06-17 | 5.550 | 340,500 | +10,500 | 0.15% | 1,889,775 |
| 2025-06-18 | 2025-06-16 | 5.950 | 330,000 | +3,000 | 0.15% | 1,963,500 |
| 2025-06-17 | 2025-06-13 | 5.800 | 327,000 | -30,000 | 0.15% | 1,896,600 |
| 2025-06-13 | 2025-06-11 | 5.270 | 357,000 | -30,000 | 0.16% | 1,881,390 |
| 2025-06-11 | 2025-06-09 | 5.160 | 387,000 | +1,000 | 0.18% | 1,996,920 |
| 2025-06-09 | 2025-06-05 | 5.030 | 386,000 | -100,000 | 0.18% | 1,941,580 |
| 2025-06-06 | 2025-06-04 | 5.190 | 486,000 | -50,000 | 0.22% | 2,522,340 |
| 2025-06-05 | 2025-06-03 | 5.210 | 536,000 | -50,000 | 0.24% | 2,792,560 |
| 2025-06-03 | 2025-05-30 | 5.010 | 586,000 | -2,000 | 0.27% | 2,935,860 |
| 2025-06-02 | 2025-05-29 | 4.940 | 588,000 | -22,000 | 0.27% | 2,904,720 |
| 2025-05-30 | 2025-05-28 | 4.630 | 610,000 | -2,500 | 0.28% | 2,824,300 |
| 2025-05-26 | 2025-05-22 | 4.884 | 612,500 | +35,629 | 0.28% | 2,991,514 |
| 2025-05-20 | 2025-05-16 | 4.980 | 576,871 | +2,354 | 0.28% | 2,872,623 |
| 2025-04-30 | 2025-04-28 | 4.597 | 574,517 | +171,413 | 0.28% | 2,641,301 |
| 2025-04-11 | 2025-04-09 | 4.417 | 403,104 | -4,709 | 0.19% | 1,780,482 |
| 2025-04-10 | 2025-04-08 | 4.385 | 407,813 | +4,709 | 0.20% | 1,788,291 |
| 2025-04-03 | 2025-04-01 | 4.969 | 403,104 | -3,767 | 0.19% | 2,003,042 |
| 2025-04-02 | 2025-03-31 | 4.672 | 406,871 | +3,296 | 0.20% | 1,900,800 |
| 2025-04-01 | 2025-03-28 | 4.863 | 403,575 | -1,412 | 0.19% | 1,962,532 |
| 2025-03-31 | 2025-03-27 | 4.927 | 404,987 | -64,516 | 0.20% | 1,995,199 |
| 2025-03-28 | 2025-03-26 | 4.789 | 469,503 | -471 | 0.23% | 2,248,237 |
| 2025-03-27 | 2025-03-25 | 4.789 | 469,974 | -941 | 0.23% | 2,250,492 |
| 2025-03-25 | 2025-03-21 | 4.852 | 470,915 | +2,825 | 0.23% | 2,284,998 |
| 2025-03-21 | 2025-03-19 | 4.842 | 468,090 | +22,604 | 0.23% | 2,266,320 |
| 2025-03-20 | 2025-03-18 | 4.789 | 445,486 | +94,183 | 0.21% | 2,133,230 |
| 2025-03-13 | 2025-03-11 | 4.704 | 351,303 | -2,354 | 0.17% | 1,652,390 |
| 2025-03-12 | 2025-03-10 | 4.767 | 353,657 | +1,883 | 0.17% | 1,685,993 |
| 2025-03-10 | 2025-03-06 | 4.778 | 351,774 | -181,773 | 0.17% | 1,680,751 |
| 2025-02-28 | 2025-02-26 | 4.778 | 533,547 | +35,318 | 0.26% | 2,549,249 |
| 2025-02-26 | 2025-02-24 | 4.916 | 498,229 | -26,371 | 0.24% | 2,449,272 |
| 2025-02-24 | 2025-02-20 | 4.735 | 524,600 | +252,882 | 0.25% | 2,484,221 |
| 2025-02-21 | 2025-02-19 | 5.012 | 271,718 | -72,992 | 0.13% | 1,361,719 |
| 2024-12-20 | 2024-12-18 | 4.332 | 344,710 | +2,354 | 0.17% | 1,493,280 |
| 2024-11-22 | 2024-11-20 | 4.470 | 342,356 | +21,663 | 0.17% | 1,530,337 |
| 2024-11-14 | 2024-11-12 | 4.512 | 320,693 | +47,091 | 0.15% | 1,447,123 |
| 2024-11-12 | 2024-11-08 | 4.576 | 273,602 | +37,673 | 0.13% | 1,252,056 |
| 2024-11-11 | 2024-11-07 | 4.693 | 235,929 | +36,732 | 0.11% | 1,107,212 |
| 2024-11-07 | 2024-11-05 | 4.651 | 199,197 | +28,255 | 0.10% | 926,369 |
| 2024-10-30 | 2024-10-28 | 4.916 | 170,942 | +10,360 | 0.08% | 840,344 |
| 2024-10-15 | 2024-10-10 | 4.682 | 160,582 | +15,069 | 0.08% | 751,904 |
| 2024-10-10 | 2024-10-08 | 5.107 | 145,513 | -40,970 | 0.07% | 743,146 |
| 2024-10-09 | 2024-10-07 | 5.872 | 186,483 | +37,203 | 0.09% | 1,094,943 |
| 2024-10-08 | 2024-10-04 | 4.969 | 149,280 | +3,767 | 0.07% | 741,779 |
| 2024-10-07 | 2024-10-03 | 4.597 | 145,513 | -32,493 | 0.07% | 668,986 |
| 2024-10-04 | 2024-10-02 | 4.767 | 178,006 | +27,784 | 0.09% | 848,610 |
| 2024-10-03 | 2024-09-30 | 4.385 | 150,222 | -7,064 | 0.07% | 658,735 |
| 2024-09-16 | 2024-09-12 | 3.429 | 157,286 | +2,826 | 0.08% | 539,411 |
| 2024-08-06 | 2024-08-02 | 3.801 | 154,460 | -11,302 | 0.07% | 587,119 |
| 2024-08-05 | 2024-08-01 | 3.801 | 165,762 | +11,302 | 0.08% | 630,079 |
| 2024-07-25 | 2024-07-23 | 3.642 | 154,460 | -8,477 | 0.07% | 562,519 |
| 2024-07-22 | 2024-07-18 | 3.759 | 162,937 | +4,239 | 0.08% | 612,421 |
| 2024-07-17 | 2024-07-15 | 3.897 | 158,698 | +19,778 | 0.08% | 618,393 |
| 2024-05-21 | 2024-05-17 | 3.886 | 138,920 | -3,296 | 0.07% | 539,850 |
| 2024-05-09 | 2024-05-07 | 3.652 | 142,216 | -24,959 | 0.07% | 519,438 |
| 2024-05-03 | 2024-04-30 | 3.568 | 167,175 | +24,959 | 0.08% | 596,400 |
| 2024-03-26 | 2024-03-22 | 3.015 | 142,216 | -100,305 | 0.07% | 428,839 |
| 2024-03-15 | 2024-03-13 | 3.026 | 242,521 | +941 | 0.12% | 733,874 |
| 2024-03-04 | 2024-02-29 | 2.984 | 241,580 | +22,604 | 0.12% | 720,766 |
| 2024-02-08 | 2024-02-06 | 2.782 | 218,976 | +1,884 | 0.11% | 609,151 |
| 2024-02-07 | 2024-02-05 | 2.601 | 217,092 | +471 | 0.10% | 564,725 |
| 2024-01-23 | 2024-01-19 | 2.899 | 216,621 | -471 | 0.10% | 627,900 |
| 2024-01-19 | 2024-01-17 | 3.015 | 217,092 | +942 | 0.10% | 654,620 |
| 2023-11-20 | 2023-11-16 | 4.088 | 216,150 | +69,695 | 0.10% | 883,574 |
| 2023-11-17 | 2023-11-15 | 4.120 | 146,455 | +8,006 | 0.07% | 603,341 |
| 2023-05-24 | 2023-05-22 | 5.038 | 138,449 | +3,346 | 0.07% | 697,467 |
| 2023-05-17 | 2023-05-15 | 5.136 | 135,103 | -919 | 0.07% | 693,841 |
| 2023-01-17 | 2023-01-13 | 6.289 | 136,022 | +6,893 | 0.07% | 855,441 |
| 2022-12-16 | 2022-12-14 | 6.191 | 129,129 | -7,812 | 0.06% | 799,446 |
| 2022-12-14 | 2022-12-12 | 6.311 | 136,941 | -21,598 | 0.07% | 864,201 |
| 2022-12-08 | 2022-12-06 | 6.115 | 158,539 | +14,705 | 0.08% | 969,450 |
| 2022-12-07 | 2022-12-05 | 6.060 | 143,834 | +6,434 | 0.07% | 871,706 |
| 2022-12-06 | 2022-12-02 | 5.854 | 137,400 | +6,433 | 0.07% | 804,307 |
| 2022-12-05 | 2022-12-01 | 5.832 | 130,967 | -4,595 | 0.06% | 763,800 |
| 2022-12-02 | 2022-11-30 | 5.821 | 135,562 | +3,676 | 0.07% | 789,123 |
| 2022-11-08 | 2022-11-04 | 5.680 | 131,886 | +4,136 | 0.07% | 749,070 |
| 2022-11-04 | 2022-11-02 | 5.669 | 127,750 | +5,055 | 0.06% | 724,189 |
| 2022-10-18 | 2022-10-14 | 5.723 | 122,695 | -460 | 0.06% | 702,208 |
| 2022-10-17 | 2022-10-13 | 5.516 | 123,155 | -459 | 0.06% | 679,380 |
| 2022-09-20 | 2022-09-16 | 6.561 | 123,614 | +1,838 | 0.06% | 811,032 |
| 2022-09-19 | 2022-09-15 | 6.931 | 121,776 | +3,216 | 0.06% | 844,023 |
| 2022-09-02 | 2022-08-31 | 6.953 | 118,560 | -45,953 | 0.06% | 824,313 |
| 2022-08-09 | 2022-08-05 | 6.877 | 164,513 | +1,379 | 0.08% | 1,131,281 |
| 2022-06-20 | 2022-06-16 | 7.246 | 163,134 | -460 | 0.08% | 1,182,148 |
| 2022-06-14 | 2022-06-10 | 7.213 | 163,594 | +974 | 0.08% | 1,180,048 |
| 2022-05-23 | 2022-05-19 | 6.677 | 162,620 | -18,271 | 0.08% | 1,085,802 |
| 2022-05-18 | 2022-05-16 | 6.721 | 180,891 | +28,778 | 0.09% | 1,215,717 |
| 2022-05-13 | 2022-05-11 | 6.589 | 152,113 | +913 | 0.08% | 1,002,328 |
| 2022-02-07 | 2022-01-31 | 8.045 | 151,200 | -1,827 | 0.08% | 1,216,427 |
| 2022-01-07 | 2022-01-05 | 8.757 | 153,027 | -9,136 | 0.08% | 1,340,001 |
| 2022-01-04 | 2021-12-31 | 8.910 | 162,163 | -31,976 | 0.08% | 1,444,851 |
| 2021-11-19 | 2021-11-17 | 8.943 | 194,139 | -8,679 | 0.10% | 1,736,129 |
| 2021-11-11 | 2021-11-09 | 8.833 | 202,818 | -1,370 | 0.10% | 1,791,542 |
| 2021-11-08 | 2021-11-04 | 8.789 | 204,188 | -46,593 | 0.10% | 1,794,704 |
| 2021-11-05 | 2021-11-03 | 9.096 | 250,781 | -7,766 | 0.12% | 2,281,091 |
| 2021-10-29 | 2021-10-27 | 8.976 | 258,547 | -8,222 | 0.13% | 2,320,601 |
| 2021-10-28 | 2021-10-26 | 8.943 | 266,769 | -79,483 | 0.13% | 2,385,637 |
| 2021-09-30 | 2021-09-28 | 9.238 | 346,252 | -13,704 | 0.17% | 3,198,761 |
| 2021-09-27 | 2021-09-23 | 9.249 | 359,956 | -1,370 | 0.18% | 3,329,302 |
| 2021-09-23 | 2021-09-20 | 9.008 | 361,326 | -5,482 | 0.18% | 3,254,963 |
| 2021-09-08 | 2021-09-06 | 9.983 | 366,808 | -1,370 | 0.18% | 3,661,682 |
| 2021-08-31 | 2021-08-27 | 9.654 | 368,178 | +913 | 0.18% | 3,554,459 |
| 2021-08-30 | 2021-08-26 | 10.070 | 367,265 | +11,877 | 0.18% | 3,698,404 |
| 2021-08-24 | 2021-08-20 | 9.709 | 355,388 | -27,864 | 0.18% | 3,450,432 |
| 2021-08-19 | 2021-08-17 | 9.928 | 383,252 | -14,618 | 0.19% | 3,804,861 |
| 2021-08-09 | 2021-08-05 | 11.077 | 397,870 | +457 | 0.20% | 4,407,261 |
| 2021-08-05 | 2021-08-03 | 11.252 | 397,413 | +24,210 | 0.20% | 4,471,798 |
| 2021-08-02 | 2021-07-29 | 9.862 | 373,203 | -1,827 | 0.19% | 3,680,586 |
| 2021-07-29 | 2021-07-27 | 9.665 | 375,030 | -8,222 | 0.19% | 3,624,714 |
| 2021-07-23 | 2021-07-21 | 10.924 | 383,252 | +13,703 | 0.19% | 4,186,605 |
| 2021-07-22 | 2021-07-20 | 11.033 | 369,549 | -80,853 | 0.18% | 4,077,365 |
| 2021-07-16 | 2021-07-14 | 11.274 | 450,402 | +138,867 | 0.22% | 5,077,905 |
| 2021-07-13 | 2021-07-09 | 11.296 | 311,535 | -36,544 | 0.15% | 3,519,116 |
| 2021-07-06 | 2021-07-02 | 11.362 | 348,079 | +9,136 | 0.17% | 3,954,779 |
| 2021-06-28 | 2021-06-24 | 11.778 | 338,943 | -2,284 | 0.17% | 3,991,958 |
| 2021-06-24 | 2021-06-22 | 11.537 | 341,227 | -2,284 | 0.17% | 3,936,688 |
| 2021-06-22 | 2021-06-18 | 11.296 | 343,511 | +4,568 | 0.17% | 3,880,319 |
| 2021-06-17 | 2021-06-15 | 11.800 | 338,943 | -91,360 | 0.17% | 3,999,378 |
| 2021-06-16 | 2021-06-11 | 12.040 | 430,303 | -20,099 | 0.21% | 5,181,006 |
| 2021-06-08 | 2021-06-04 | 12.237 | 450,402 | -5,024 | 0.22% | 5,511,745 |
| 2021-06-07 | 2021-06-03 | 12.281 | 455,426 | -2,741 | 0.23% | 5,593,166 |
| 2021-06-04 | 2021-06-02 | 12.500 | 458,167 | -5,482 | 0.23% | 5,727,129 |
| 2021-05-28 | 2021-05-26 | 12.327 | 463,649 | +34,894 | 0.23% | 5,715,286 |
| 2021-05-14 | 2021-05-12 | 11.793 | 428,755 | +2,696 | 0.22% | 5,056,197 |
| 2021-05-13 | 2021-05-11 | 11.926 | 426,059 | -26,965 | 0.22% | 5,081,283 |
| 2021-05-10 | 2021-05-06 | 11.859 | 453,024 | +1,348 | 0.23% | 5,372,635 |
| 2021-05-04 | 2021-04-30 | 12.460 | 451,676 | +449 | 0.23% | 5,627,998 |
| 2021-05-03 | 2021-04-29 | 12.238 | 451,227 | +11,685 | 0.23% | 5,522,003 |
| 2021-04-28 | 2021-04-26 | 13.017 | 439,542 | +15,281 | 0.22% | 5,721,305 |
| 2021-04-27 | 2021-04-23 | 12.683 | 424,261 | +6,292 | 0.21% | 5,380,800 |
| 2021-04-21 | 2021-04-19 | 12.861 | 417,969 | +6,741 | 0.21% | 5,375,400 |
| 2021-04-15 | 2021-04-13 | 12.505 | 411,228 | +450 | 0.21% | 5,142,306 |
| 2021-04-12 | 2021-04-08 | 12.928 | 410,778 | +4,045 | 0.21% | 5,310,338 |
| 2021-04-08 | 2021-04-01 | 12.905 | 406,733 | +2,696 | 0.21% | 5,248,997 |
| 2021-03-26 | 2021-03-24 | 12.950 | 404,037 | +10,337 | 0.20% | 5,232,184 |
| 2021-03-25 | 2021-03-23 | 13.150 | 393,700 | +3,146 | 0.20% | 5,177,162 |
| 2021-03-24 | 2021-03-22 | 13.417 | 390,554 | -3,146 | 0.20% | 5,240,072 |
| 2021-03-23 | 2021-03-19 | 13.640 | 393,700 | -21,572 | 0.20% | 5,369,882 |
| 2021-03-19 | 2021-03-17 | 12.883 | 415,272 | -1,798 | 0.21% | 5,349,955 |
| 2021-03-18 | 2021-03-16 | 12.905 | 417,070 | -4,494 | 0.21% | 5,382,398 |
| 2021-03-17 | 2021-03-15 | 12.772 | 421,564 | +4,494 | 0.21% | 5,384,115 |
| 2021-03-16 | 2021-03-12 | 12.816 | 417,070 | -335,274 | 0.21% | 5,345,278 |
| 2021-03-15 | 2021-03-11 | 12.994 | 752,344 | +24,269 | 0.38% | 9,776,158 |
| 2021-03-12 | 2021-03-10 | 12.794 | 728,075 | +1,798 | 0.37% | 9,315,000 |
| 2021-03-11 | 2021-03-09 | 12.905 | 726,277 | +19,775 | 0.37% | 9,372,796 |
| 2021-03-10 | 2021-03-08 | 12.816 | 706,502 | -17,978 | 0.36% | 9,054,714 |
| 2021-03-09 | 2021-03-05 | 13.284 | 724,480 | -21,123 | 0.37% | 9,623,645 |
| 2021-03-08 | 2021-03-04 | 13.395 | 745,603 | +21,123 | 0.38% | 9,987,183 |
| 2021-03-05 | 2021-03-03 | 14.129 | 724,480 | +11,236 | 0.37% | 10,236,206 |
| 2021-03-04 | 2021-03-02 | 14.174 | 713,244 | +17,977 | 0.36% | 10,109,192 |
| 2021-03-03 | 2021-03-01 | 14.129 | 695,267 | -899 | 0.35% | 9,823,454 |
| 2021-03-02 | 2021-02-26 | 14.263 | 696,166 | -3,595 | 0.35% | 9,929,096 |
| 2021-02-25 | 2021-02-23 | 15.464 | 699,761 | +449 | 0.35% | 10,821,150 |
| 2021-02-24 | 2021-02-22 | 15.331 | 699,312 | -1,348 | 0.35% | 10,720,847 |
| 2021-02-23 | 2021-02-19 | 16.243 | 700,660 | -3,595 | 0.35% | 11,380,702 |
| 2021-02-22 | 2021-02-18 | 15.130 | 704,255 | +63,819 | 0.36% | 10,655,596 |
| 2021-02-18 | 2021-02-16 | 13.573 | 640,436 | +3,595 | 0.32% | 8,692,495 |
| 2021-02-17 | 2021-02-11 | 13.195 | 636,841 | -34,606 | 0.32% | 8,402,811 |
| 2021-02-08 | 2021-02-04 | 13.417 | 671,447 | -8,989 | 0.34% | 9,008,820 |
| 2021-02-05 | 2021-02-03 | 13.662 | 680,436 | +450 | 0.34% | 9,295,966 |
| 2021-02-04 | 2021-02-02 | 13.439 | 679,986 | +2,247 | 0.34% | 9,138,518 |
| 2021-02-03 | 2021-02-01 | 13.729 | 677,739 | +169,435 | 0.34% | 9,304,360 |
| 2021-01-28 | 2021-01-26 | 13.284 | 508,304 | +5,393 | 0.26% | 6,752,067 |
| 2021-01-27 | 2021-01-25 | 13.951 | 502,911 | +7,191 | 0.25% | 7,016,129 |
| 2021-01-26 | 2021-01-22 | 13.929 | 495,720 | +2,696 | 0.25% | 6,904,777 |
| 2021-01-22 | 2021-01-20 | 13.795 | 493,024 | -15,280 | 0.25% | 6,801,405 |
| 2021-01-21 | 2021-01-19 | 13.662 | 508,304 | +17,977 | 0.26% | 6,944,337 |
| 2021-01-20 | 2021-01-18 | 13.128 | 490,327 | -197,299 | 0.25% | 6,436,899 |
| 2021-01-19 | 2021-01-15 | 12.950 | 687,626 | -43,146 | 0.35% | 8,904,595 |
| 2021-01-18 | 2021-01-14 | 13.439 | 730,772 | -449 | 0.37% | 9,821,045 |
| 2021-01-14 | 2021-01-12 | 13.106 | 731,221 | +3,595 | 0.37% | 9,583,030 |
| 2021-01-13 | 2021-01-11 | 12.816 | 727,626 | -43,145 | 0.37% | 9,325,445 |
| 2021-01-06 | 2021-01-04 | 13.439 | 770,771 | -449 | 0.39% | 10,358,603 |
| 2021-01-05 | 2020-12-31 | 13.172 | 771,220 | -179,772 | 0.39% | 10,158,717 |
| 2020-12-30 | 2020-12-28 | 13.061 | 950,992 | +1,798 | 0.48% | 12,420,922 |
| 2020-12-23 | 2020-12-21 | 13.573 | 949,194 | +1,798 | 0.48% | 12,883,199 |
| 2020-12-17 | 2020-12-15 | 14.062 | 947,396 | +1,797 | 0.48% | 13,322,555 |
| 2020-12-11 | 2020-12-09 | 14.463 | 945,599 | -6,292 | 0.48% | 13,676,005 |
| 2020-12-04 | 2020-12-02 | 14.174 | 951,891 | -4,494 | 0.48% | 13,491,665 |
| 2020-12-03 | 2020-12-01 | 14.240 | 956,385 | +75,055 | 0.48% | 13,619,200 |
| 2020-12-02 | 2020-11-30 | 13.818 | 881,330 | +3,595 | 0.45% | 12,177,806 |
| 2020-11-30 | 2020-11-26 | 13.217 | 877,735 | +20,674 | 0.44% | 11,600,821 |
| 2020-11-27 | 2020-11-25 | 13.573 | 857,061 | +1,348 | 0.43% | 11,632,698 |
| 2020-11-19 | 2020-11-17 | 13.706 | 855,713 | +899 | 0.43% | 11,728,642 |
| 2020-11-12 | 2020-11-10 | 13.795 | 854,814 | -449 | 0.43% | 11,792,400 |
| 2020-11-10 | 2020-11-06 | 13.907 | 855,263 | -10,337 | 0.43% | 11,893,744 |
| 2020-11-09 | 2020-11-05 | 13.773 | 865,600 | +3,146 | 0.44% | 11,921,936 |
| 2020-11-06 | 2020-11-04 | 13.884 | 862,454 | +2,696 | 0.44% | 11,974,556 |
| 2020-11-05 | 2020-11-03 | 13.706 | 859,758 | -449 | 0.43% | 11,784,084 |
| 2020-10-30 | 2020-10-28 | 13.773 | 860,207 | -3,146 | 0.43% | 11,847,658 |
| 2020-10-29 | 2020-10-27 | 14.329 | 863,353 | -4,045 | 0.44% | 12,371,238 |
| 2020-10-21 | 2020-10-19 | 15.509 | 867,398 | +17,078 | 0.44% | 13,452,100 |
| 2020-10-20 | 2020-10-16 | 15.687 | 850,320 | -449 | 0.43% | 13,338,604 |
| 2020-10-16 | 2020-10-14 | 16.154 | 850,769 | -450 | 0.43% | 13,743,178 |
| 2020-10-15 | 2020-10-12 | 16.354 | 851,219 | +3,596 | 0.43% | 13,920,907 |
| 2020-10-14 | 2020-10-09 | 16.310 | 847,623 | -450 | 0.43% | 13,824,378 |
| 2020-10-06 | 2020-09-30 | 15.731 | 848,073 | -26,965 | 0.43% | 13,341,097 |
| 2020-09-29 | 2020-09-25 | 16.020 | 875,038 | -450 | 0.44% | 14,018,395 |
| 2020-09-28 | 2020-09-24 | 16.354 | 875,488 | -116,851 | 0.44% | 14,317,804 |
| 2020-09-25 | 2020-09-23 | 16.777 | 992,339 | -2,697 | 0.50% | 16,648,315 |
| 2020-09-24 | 2020-09-22 | 16.109 | 995,036 | -899 | 0.50% | 16,029,362 |
| 2020-09-23 | 2020-09-21 | 15.486 | 995,935 | +114,605 | 0.50% | 15,423,364 |
| 2020-09-22 | 2020-09-18 | 15.998 | 881,330 | -1,349 | 0.45% | 14,099,585 |
| 2020-09-21 | 2020-09-17 | 15.842 | 882,679 | -1,348 | 0.45% | 13,983,686 |
| 2020-09-18 | 2020-09-16 | 16.554 | 884,027 | +2,247 | 0.45% | 14,634,482 |
| 2020-09-17 | 2020-09-15 | 15.976 | 881,780 | +899 | 0.45% | 14,087,164 |
| 2020-09-16 | 2020-09-14 | 15.776 | 880,881 | -449 | 0.45% | 13,896,402 |
| 2020-09-15 | 2020-09-11 | 15.464 | 881,330 | +449 | 0.45% | 13,628,945 |
| 2020-09-14 | 2020-09-10 | 15.442 | 880,881 | -899 | 0.45% | 13,602,402 |
| 2020-09-11 | 2020-09-09 | 15.798 | 881,780 | -192,355 | 0.45% | 13,930,204 |
| 2020-09-10 | 2020-09-08 | 16.510 | 1,074,135 | -17,978 | 0.54% | 17,733,794 |
| 2020-09-09 | 2020-09-07 | 16.844 | 1,092,113 | -513,697 | 0.55% | 18,395,108 |
| 2020-09-08 | 2020-09-04 | 17.289 | 1,605,810 | +899 | 0.81% | 27,762,211 |
| 2020-09-04 | 2020-09-02 | 17.622 | 1,604,911 | -449 | 0.81% | 28,282,319 |
| 2020-09-02 | 2020-08-31 | 18.045 | 1,605,360 | +1,348 | 0.81% | 28,968,911 |
| 2020-09-01 | 2020-08-28 | 18.201 | 1,604,012 | -450 | 0.81% | 29,194,416 |
| 2020-08-31 | 2020-08-27 | 17.912 | 1,604,462 | -449 | 0.81% | 28,738,507 |
| 2020-08-28 | 2020-08-26 | 17.600 | 1,604,911 | -899 | 0.81% | 28,246,609 |
| 2020-08-27 | 2020-08-25 | 17.578 | 1,605,810 | +899 | 0.81% | 28,226,702 |
| 2020-08-25 | 2020-08-21 | 18.156 | 1,604,911 | -99,324 | 0.81% | 29,139,359 |
| 2020-08-24 | 2020-08-20 | 18.334 | 1,704,235 | -2,247 | 0.86% | 31,246,082 |
| 2020-08-21 | 2020-08-19 | 18.690 | 1,706,482 | -1,348 | 0.86% | 31,894,800 |
| 2020-08-20 | 2020-08-18 | 19.002 | 1,707,830 | -3,146 | 0.86% | 32,451,994 |
| 2020-08-19 | 2020-08-17 | 19.202 | 1,710,976 | +449 | 0.86% | 32,854,404 |
| 2020-08-18 | 2020-08-14 | 19.158 | 1,710,527 | -4,494 | 0.86% | 32,769,662 |
| 2020-08-14 | 2020-08-12 | 19.536 | 1,715,021 | -450 | 0.87% | 33,504,477 |
| 2020-08-13 | 2020-08-11 | 19.603 | 1,715,471 | +3,146 | 0.87% | 33,627,778 |
| 2020-08-12 | 2020-08-10 | 20.025 | 1,712,325 | +8,989 | 0.87% | 34,290,008 |
| 2020-08-11 | 2020-08-07 | 20.337 | 1,703,336 | -3,595 | 0.86% | 34,640,600 |
| 2020-08-10 | 2020-08-06 | 20.715 | 1,706,931 | +201,793 | 0.86% | 35,359,371 |
| 2020-08-07 | 2020-08-05 | 17.667 | 1,505,138 | +58,426 | 0.76% | 26,591,063 |
| 2020-08-06 | 2020-08-04 | 17.489 | 1,446,712 | +35,954 | 0.73% | 25,301,339 |
| 2020-08-04 | 2020-07-31 | 17.867 | 1,410,758 | +1,798 | 0.71% | 25,206,175 |
| 2020-08-03 | 2020-07-30 | 18.045 | 1,408,960 | +4,045 | 0.71% | 25,424,850 |
| 2020-07-31 | 2020-07-29 | 17.689 | 1,404,915 | -4,944 | 0.71% | 24,851,698 |
| 2020-07-30 | 2020-07-28 | 17.600 | 1,409,859 | +17,078 | 0.71% | 24,813,672 |
| 2020-07-29 | 2020-07-27 | 17.244 | 1,392,781 | +2,248 | 0.70% | 24,017,258 |
| 2020-07-28 | 2020-07-24 | 17.845 | 1,390,533 | +173,479 | 0.70% | 24,813,873 |
| 2020-07-27 | 2020-07-23 | 18.824 | 1,217,054 | +243,141 | 0.62% | 22,909,684 |
| 2020-07-24 | 2020-07-22 | 18.779 | 973,913 | +14,382 | 0.49% | 18,289,486 |
| 2020-07-23 | 2020-07-21 | 19.135 | 959,531 | -8,090 | 0.49% | 18,361,001 |
| 2020-07-22 | 2020-07-20 | 19.358 | 967,621 | +244,040 | 0.49% | 18,731,106 |
| 2020-07-21 | 2020-07-17 | 19.647 | 723,581 | -16,629 | 0.37% | 14,216,305 |
| 2020-07-20 | 2020-07-16 | 19.536 | 740,210 | -3,595 | 0.37% | 14,460,668 |
| 2020-07-17 | 2020-07-15 | 20.760 | 743,805 | +134,379 | 0.38% | 15,441,149 |
| 2020-07-16 | 2020-07-14 | 19.558 | 609,426 | -14,381 | 0.31% | 11,919,245 |
| 2020-07-15 | 2020-07-13 | 20.048 | 623,807 | -48,539 | 0.32% | 12,505,870 |
| 2020-07-14 | 2020-07-10 | 19.447 | 672,346 | +20,224 | 0.34% | 13,075,043 |
| 2020-07-13 | 2020-07-09 | 19.936 | 652,122 | +38,202 | 0.33% | 13,000,970 |
| 2020-07-10 | 2020-07-08 | 19.647 | 613,920 | 0.31% | 12,061,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy