History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 25,000 | +0 | 0.01% | 135,000 |
| 2025-10-13 | 2025-10-09 | 5.480 | 25,000 | +0 | 0.01% | 137,000 |
| 2025-10-10 | 2025-10-08 | 5.570 | 25,000 | +0 | 0.01% | 139,250 |
| 2025-10-09 | 2025-10-06 | 5.570 | 25,000 | +0 | 0.01% | 139,250 |
| 2025-10-08 | 2025-10-03 | 5.560 | 25,000 | +0 | 0.01% | 139,000 |
| 2025-10-06 | 2025-10-02 | 5.560 | 25,000 | +0 | 0.01% | 139,000 |
| 2025-10-03 | 2025-09-30 | 5.500 | 25,000 | +0 | 0.01% | 137,500 |
| 2025-10-02 | 2025-09-29 | 5.440 | 25,000 | +0 | 0.01% | 136,000 |
| 2025-09-30 | 2025-09-26 | 5.310 | 25,000 | +0 | 0.01% | 132,750 |
| 2025-09-29 | 2025-09-25 | 5.390 | 25,000 | +0 | 0.01% | 134,750 |
| 2025-09-26 | 2025-09-24 | 5.490 | 25,000 | +0 | 0.01% | 137,250 |
| 2025-09-25 | 2025-09-23 | 5.520 | 25,000 | +0 | 0.01% | 138,000 |
| 2025-09-24 | 2025-09-22 | 5.630 | 25,000 | +0 | 0.01% | 140,750 |
| 2025-09-23 | 2025-09-19 | 5.670 | 25,000 | +0 | 0.01% | 141,750 |
| 2025-09-22 | 2025-09-18 | 5.880 | 25,000 | +0 | 0.01% | 147,000 |
| 2025-09-19 | 2025-09-17 | 5.880 | 25,000 | +0 | 0.01% | 147,000 |
| 2025-09-18 | 2025-09-16 | 5.910 | 25,000 | +0 | 0.01% | 147,750 |
| 2025-09-17 | 2025-09-15 | 5.890 | 25,000 | +0 | 0.01% | 147,250 |
| 2025-09-16 | 2025-09-12 | 5.950 | 25,000 | +0 | 0.01% | 148,750 |
| 2025-09-15 | 2025-09-11 | 5.870 | 25,000 | +0 | 0.01% | 146,750 |
| 2025-09-12 | 2025-09-10 | 5.960 | 25,000 | +0 | 0.01% | 149,000 |
| 2025-09-11 | 2025-09-09 | 6.000 | 25,000 | +0 | 0.01% | 150,000 |
| 2025-09-10 | 2025-09-08 | 6.040 | 25,000 | +0 | 0.01% | 151,000 |
| 2025-09-09 | 2025-09-05 | 5.930 | 25,000 | +0 | 0.01% | 148,250 |
| 2025-09-08 | 2025-09-04 | 5.750 | 25,000 | +0 | 0.01% | 143,750 |
| 2025-09-05 | 2025-09-03 | 5.910 | 25,000 | +0 | 0.01% | 147,750 |
| 2025-09-04 | 2025-09-02 | 5.870 | 25,000 | +0 | 0.01% | 146,750 |
| 2025-09-03 | 2025-09-01 | 6.210 | 25,000 | +0 | 0.01% | 155,250 |
| 2025-09-02 | 2025-08-29 | 6.210 | 25,000 | +0 | 0.01% | 155,250 |
| 2025-09-01 | 2025-08-28 | 6.120 | 25,000 | +0 | 0.01% | 153,000 |
| 2025-08-29 | 2025-08-27 | 6.160 | 25,000 | +0 | 0.01% | 154,000 |
| 2025-08-28 | 2025-08-26 | 6.480 | 25,000 | +0 | 0.01% | 162,000 |
| 2025-08-27 | 2025-08-25 | 6.600 | 25,000 | +0 | 0.01% | 165,000 |
| 2025-08-26 | 2025-08-22 | 6.420 | 25,000 | +0 | 0.01% | 160,500 |
| 2025-08-25 | 2025-08-21 | 6.440 | 25,000 | +0 | 0.01% | 161,000 |
| 2025-08-22 | 2025-08-20 | 6.460 | 25,000 | +0 | 0.01% | 161,500 |
| 2025-08-21 | 2025-08-19 | 6.580 | 25,000 | +0 | 0.01% | 164,500 |
| 2025-08-20 | 2025-08-18 | 6.680 | 25,000 | -30,000 | 0.01% | 167,000 |
| 2025-08-19 | 2025-08-15 | 6.620 | 55,000 | -52,000 | 0.02% | 364,100 |
| 2025-08-18 | 2025-08-14 | 6.320 | 107,000 | -28,000 | 0.05% | 676,240 |
| 2025-08-15 | 2025-08-13 | 6.530 | 135,000 | -50,000 | 0.06% | 881,550 |
| 2025-08-13 | 2025-08-11 | 6.420 | 185,000 | -30,000 | 0.08% | 1,187,700 |
| 2025-08-11 | 2025-08-07 | 6.240 | 215,000 | -23,000 | 0.10% | 1,341,600 |
| 2025-08-06 | 2025-08-04 | 6.220 | 238,000 | +3,000 | 0.11% | 1,480,360 |
| 2025-08-05 | 2025-08-01 | 6.220 | 235,000 | +14,500 | 0.11% | 1,461,700 |
| 2025-08-04 | 2025-07-31 | 6.420 | 220,500 | +45,500 | 0.10% | 1,415,610 |
| 2025-08-01 | 2025-07-30 | 6.660 | 175,000 | +83,500 | 0.08% | 1,165,500 |
| 2025-07-31 | 2025-07-29 | 6.840 | 91,500 | -40,500 | 0.04% | 625,860 |
| 2025-07-30 | 2025-07-28 | 6.590 | 132,000 | +37,000 | 0.06% | 869,880 |
| 2025-07-28 | 2025-07-24 | 6.820 | 95,000 | -18,500 | 0.04% | 647,900 |
| 2025-07-25 | 2025-07-23 | 6.630 | 113,500 | +5,000 | 0.05% | 752,505 |
| 2025-07-24 | 2025-07-22 | 6.550 | 108,500 | +70,000 | 0.05% | 710,675 |
| 2025-07-23 | 2025-07-21 | 6.870 | 38,500 | +13,500 | 0.02% | 264,495 |
| 2025-06-04 | 2025-06-02 | 4.900 | 25,000 | -50,000 | 0.01% | 122,500 |
| 2025-06-03 | 2025-05-30 | 5.010 | 75,000 | +20,000 | 0.03% | 375,750 |
| 2025-06-02 | 2025-05-29 | 4.940 | 55,000 | +10,000 | 0.02% | 271,700 |
| 2025-05-30 | 2025-05-28 | 4.630 | 45,000 | +10,000 | 0.02% | 208,350 |
| 2025-05-26 | 2025-05-22 | 4.884 | 35,000 | +2,036 | 0.02% | 170,944 |
| 2025-05-20 | 2025-05-16 | 4.980 | 32,964 | +9,418 | 0.02% | 164,150 |
| 2024-10-04 | 2024-10-02 | 4.767 | 23,546 | -2,825 | 0.01% | 112,251 |
| 2024-10-03 | 2024-09-30 | 4.385 | 26,371 | -942 | 0.01% | 115,639 |
| 2024-10-02 | 2024-09-27 | 3.971 | 27,313 | -942 | 0.01% | 108,460 |
| 2024-09-30 | 2024-09-26 | 3.865 | 28,255 | -942 | 0.01% | 109,200 |
| 2024-09-27 | 2024-09-25 | 3.727 | 29,197 | -942 | 0.01% | 108,811 |
| 2024-06-07 | 2024-06-05 | 3.716 | 30,139 | -471 | 0.01% | 112,002 |
| 2024-06-06 | 2024-06-04 | 3.716 | 30,610 | -470 | 0.01% | 113,752 |
| 2024-06-05 | 2024-06-03 | 3.706 | 31,080 | -471 | 0.01% | 115,168 |
| 2024-06-04 | 2024-05-31 | 3.790 | 31,551 | -471 | 0.02% | 119,594 |
| 2024-06-03 | 2024-05-30 | 3.822 | 32,022 | -471 | 0.02% | 122,399 |
| 2024-05-29 | 2024-05-27 | 3.695 | 32,493 | -471 | 0.02% | 120,059 |
| 2024-05-28 | 2024-05-24 | 3.621 | 32,964 | -942 | 0.02% | 119,350 |
| 2024-05-27 | 2024-05-23 | 3.642 | 33,906 | -471 | 0.02% | 123,480 |
| 2024-05-24 | 2024-05-22 | 3.801 | 34,377 | -471 | 0.02% | 130,671 |
| 2024-05-23 | 2024-05-21 | 3.727 | 34,848 | -471 | 0.02% | 129,871 |
| 2024-05-21 | 2024-05-17 | 3.886 | 35,319 | -1,412 | 0.02% | 137,251 |
| 2024-05-20 | 2024-05-16 | 3.822 | 36,731 | -1,413 | 0.02% | 140,398 |
| 2024-05-17 | 2024-05-14 | 3.801 | 38,144 | -942 | 0.02% | 144,989 |
| 2024-05-16 | 2024-05-13 | 3.780 | 39,086 | -471 | 0.02% | 147,740 |
| 2024-05-10 | 2024-05-08 | 3.589 | 39,557 | -942 | 0.02% | 141,960 |
| 2024-05-08 | 2024-05-06 | 3.727 | 40,499 | -942 | 0.02% | 150,931 |
| 2023-05-24 | 2023-05-22 | 5.038 | 41,441 | +1,002 | 0.02% | 208,768 |
| 2023-01-09 | 2023-01-05 | 6.191 | 40,439 | +1,379 | 0.02% | 250,360 |
| 2022-12-20 | 2022-12-16 | 6.235 | 39,060 | -5,515 | 0.02% | 243,523 |
| 2022-12-13 | 2022-12-09 | 6.376 | 44,575 | +2,298 | 0.02% | 284,212 |
| 2022-12-12 | 2022-12-08 | 6.322 | 42,277 | +2,757 | 0.02% | 267,260 |
| 2022-11-15 | 2022-11-11 | 5.625 | 39,520 | -11,029 | 0.02% | 222,311 |
| 2022-09-29 | 2022-09-27 | 5.984 | 50,549 | +460 | 0.02% | 302,502 |
| 2022-09-09 | 2022-09-07 | 6.779 | 50,089 | -26,194 | 0.02% | 339,534 |
| 2022-06-14 | 2022-06-10 | 7.213 | 76,283 | +455 | 0.04% | 550,250 |
| 2022-06-09 | 2022-06-07 | 6.972 | 75,828 | -457 | 0.04% | 528,708 |
| 2022-05-12 | 2022-05-10 | 6.655 | 76,285 | +457 | 0.04% | 507,680 |
| 2022-04-26 | 2022-04-22 | 6.217 | 75,828 | +26,037 | 0.04% | 471,438 |
| 2022-01-21 | 2022-01-19 | 9.184 | 49,791 | +2,741 | 0.02% | 457,256 |
| 2022-01-10 | 2022-01-06 | 8.702 | 47,050 | -2,741 | 0.02% | 409,424 |
| 2021-09-09 | 2021-09-07 | 9.983 | 49,791 | +914 | 0.02% | 497,042 |
| 2021-09-06 | 2021-09-02 | 9.862 | 48,877 | +457 | 0.02% | 482,033 |
| 2021-08-24 | 2021-08-20 | 9.709 | 48,420 | -14,618 | 0.02% | 470,106 |
| 2021-08-11 | 2021-08-09 | 10.793 | 63,038 | +914 | 0.03% | 680,341 |
| 2021-07-12 | 2021-07-08 | 11.252 | 62,124 | +456 | 0.03% | 699,036 |
| 2021-06-28 | 2021-06-24 | 11.778 | 61,668 | -913 | 0.03% | 726,305 |
| 2021-06-21 | 2021-06-17 | 11.515 | 62,581 | +457 | 0.03% | 720,618 |
| 2021-06-08 | 2021-06-04 | 12.237 | 62,124 | +9,136 | 0.03% | 760,236 |
| 2021-06-04 | 2021-06-02 | 12.500 | 52,988 | -21,927 | 0.03% | 662,355 |
| 2021-06-03 | 2021-06-01 | 11.997 | 74,915 | +10,050 | 0.04% | 898,724 |
| 2021-05-28 | 2021-05-26 | 12.327 | 64,865 | -169,288 | 0.03% | 799,575 |
| 2021-04-30 | 2021-04-28 | 13.217 | 234,153 | +899 | 0.12% | 3,094,746 |
| 2021-04-12 | 2021-04-08 | 12.928 | 233,254 | -13,483 | 0.12% | 3,015,394 |
| 2021-03-30 | 2021-03-26 | 12.905 | 246,737 | +4,495 | 0.12% | 3,184,206 |
| 2021-03-26 | 2021-03-24 | 12.950 | 242,242 | +449 | 0.12% | 3,136,977 |
| 2021-03-25 | 2021-03-23 | 13.150 | 241,793 | +4,494 | 0.12% | 3,179,582 |
| 2021-03-23 | 2021-03-19 | 13.640 | 237,299 | +4,495 | 0.12% | 3,236,646 |
| 2021-03-22 | 2021-03-18 | 13.017 | 232,804 | +26,966 | 0.12% | 3,030,297 |
| 2021-03-17 | 2021-03-15 | 12.772 | 205,838 | +449 | 0.10% | 2,628,914 |
| 2021-03-11 | 2021-03-09 | 12.905 | 205,389 | -4,494 | 0.10% | 2,650,599 |
| 2021-03-10 | 2021-03-08 | 12.816 | 209,883 | +449 | 0.11% | 2,689,915 |
| 2021-03-02 | 2021-02-26 | 14.263 | 209,434 | +4,494 | 0.11% | 2,987,061 |
| 2021-03-01 | 2021-02-25 | 14.752 | 204,940 | +3,596 | 0.10% | 3,023,285 |
| 2021-02-26 | 2021-02-24 | 14.774 | 201,344 | -3,596 | 0.10% | 2,974,717 |
| 2021-02-25 | 2021-02-23 | 15.464 | 204,940 | +13,483 | 0.10% | 3,169,206 |
| 2021-02-24 | 2021-02-22 | 15.331 | 191,457 | +4,495 | 0.10% | 2,935,144 |
| 2021-02-23 | 2021-02-19 | 16.243 | 186,962 | -15,281 | 0.09% | 3,036,792 |
| 2021-02-22 | 2021-02-18 | 15.130 | 202,243 | -26,966 | 0.10% | 3,059,999 |
| 2021-02-19 | 2021-02-17 | 13.706 | 229,209 | +8,989 | 0.12% | 3,141,603 |
| 2021-02-10 | 2021-02-08 | 13.150 | 220,220 | -2,697 | 0.11% | 2,895,897 |
| 2021-02-09 | 2021-02-05 | 13.083 | 222,917 | +3,596 | 0.11% | 2,916,483 |
| 2021-02-04 | 2021-02-02 | 13.439 | 219,321 | +2,696 | 0.11% | 2,947,515 |
| 2021-02-03 | 2021-02-01 | 13.729 | 216,625 | +2,697 | 0.11% | 2,973,943 |
| 2021-02-01 | 2021-01-28 | 12.950 | 213,928 | -3,596 | 0.11% | 2,770,317 |
| 2021-01-28 | 2021-01-26 | 13.284 | 217,524 | +1,798 | 0.11% | 2,889,485 |
| 2021-01-27 | 2021-01-25 | 13.951 | 215,726 | +4,494 | 0.11% | 3,009,601 |
| 2021-01-22 | 2021-01-20 | 13.795 | 211,232 | +4,495 | 0.11% | 2,914,005 |
| 2021-01-21 | 2021-01-19 | 13.662 | 206,737 | +899 | 0.10% | 2,824,395 |
| 2021-01-19 | 2021-01-15 | 12.950 | 205,838 | +8,988 | 0.10% | 2,665,554 |
| 2021-01-18 | 2021-01-14 | 13.439 | 196,850 | +11,236 | 0.10% | 2,645,521 |
| 2021-01-14 | 2021-01-12 | 13.106 | 185,614 | +3,595 | 0.09% | 2,432,568 |
| 2021-01-12 | 2021-01-08 | 12.750 | 182,019 | +8,989 | 0.09% | 2,320,653 |
| 2021-01-07 | 2021-01-05 | 13.195 | 173,030 | +449 | 0.09% | 2,283,048 |
| 2021-01-06 | 2021-01-04 | 13.439 | 172,581 | +6,742 | 0.09% | 2,319,363 |
| 2020-12-29 | 2020-12-24 | 13.328 | 165,839 | -1,798 | 0.08% | 2,210,306 |
| 2020-12-28 | 2020-12-22 | 13.306 | 167,637 | -1,798 | 0.08% | 2,230,540 |
| 2020-12-22 | 2020-12-18 | 13.484 | 169,435 | +4,495 | 0.09% | 2,284,623 |
| 2020-12-21 | 2020-12-17 | 13.973 | 164,940 | -3,596 | 0.08% | 2,304,754 |
| 2020-12-04 | 2020-12-02 | 14.174 | 168,536 | +3,596 | 0.09% | 2,388,752 |
| 2020-12-03 | 2020-12-01 | 14.240 | 164,940 | +1,797 | 0.08% | 2,348,794 |
| 2020-12-02 | 2020-11-30 | 13.818 | 163,143 | -3,595 | 0.08% | 2,254,234 |
| 2020-11-12 | 2020-11-10 | 13.795 | 166,738 | -450 | 0.08% | 2,300,198 |
| 2020-11-11 | 2020-11-09 | 14.196 | 167,188 | -4,044 | 0.08% | 2,373,366 |
| 2020-11-06 | 2020-11-04 | 13.884 | 171,232 | -899 | 0.09% | 2,377,434 |
| 2020-11-04 | 2020-11-02 | 13.818 | 172,131 | +449 | 0.09% | 2,378,426 |
| 2020-11-02 | 2020-10-29 | 14.574 | 171,682 | +3,146 | 0.09% | 2,502,102 |
| 2020-10-29 | 2020-10-27 | 14.329 | 168,536 | +450 | 0.09% | 2,415,002 |
| 2020-10-23 | 2020-10-21 | 15.353 | 168,086 | +449 | 0.08% | 2,580,593 |
| 2020-10-22 | 2020-10-20 | 15.553 | 167,637 | +899 | 0.08% | 2,607,270 |
| 2020-10-21 | 2020-10-19 | 15.509 | 166,738 | -3,146 | 0.08% | 2,585,867 |
| 2020-10-20 | 2020-10-16 | 15.687 | 169,884 | +449 | 0.09% | 2,664,897 |
| 2020-10-19 | 2020-10-15 | 15.798 | 169,435 | +2,697 | 0.09% | 2,676,704 |
| 2020-10-16 | 2020-10-14 | 16.154 | 166,738 | -450 | 0.08% | 2,693,457 |
| 2020-10-08 | 2020-10-06 | 16.488 | 167,188 | -4,494 | 0.08% | 2,756,527 |
| 2020-10-05 | 2020-09-29 | 15.575 | 171,682 | +18,427 | 0.09% | 2,674,002 |
| 2020-09-30 | 2020-09-28 | 15.642 | 153,255 | +4,494 | 0.08% | 2,397,225 |
| 2020-09-29 | 2020-09-25 | 16.020 | 148,761 | -1,798 | 0.08% | 2,383,200 |
| 2020-09-28 | 2020-09-24 | 16.354 | 150,559 | +450 | 0.08% | 2,462,255 |
| 2020-09-25 | 2020-09-23 | 16.777 | 150,109 | -4,495 | 0.08% | 2,518,355 |
| 2020-09-24 | 2020-09-22 | 16.109 | 154,604 | +450 | 0.08% | 2,490,567 |
| 2020-09-21 | 2020-09-17 | 15.842 | 154,154 | +8,988 | 0.08% | 2,442,158 |
| 2020-09-18 | 2020-09-16 | 16.554 | 145,166 | -4,494 | 0.07% | 2,403,127 |
| 2020-09-16 | 2020-09-14 | 15.776 | 149,660 | -25,168 | 0.08% | 2,360,972 |
| 2020-09-15 | 2020-09-11 | 15.464 | 174,828 | +25,168 | 0.09% | 2,703,552 |
| 2020-09-14 | 2020-09-10 | 15.442 | 149,660 | +450 | 0.08% | 2,311,022 |
| 2020-09-11 | 2020-09-09 | 15.798 | 149,210 | +4,044 | 0.08% | 2,357,193 |
| 2020-09-10 | 2020-09-08 | 16.510 | 145,166 | +450 | 0.07% | 2,396,667 |
| 2020-09-09 | 2020-09-07 | 16.844 | 144,716 | +6,741 | 0.07% | 2,437,538 |
| 2020-09-08 | 2020-09-04 | 17.289 | 137,975 | +4,495 | 0.07% | 2,385,395 |
| 2020-09-07 | 2020-09-03 | 17.489 | 133,480 | -1,798 | 0.07% | 2,334,413 |
| 2020-09-04 | 2020-09-02 | 17.622 | 135,278 | -3,596 | 0.07% | 2,383,918 |
| 2020-09-03 | 2020-09-01 | 17.645 | 138,874 | -2,696 | 0.07% | 2,450,378 |
| 2020-09-01 | 2020-08-28 | 18.201 | 141,570 | -4,494 | 0.07% | 2,576,697 |
| 2020-08-31 | 2020-08-27 | 17.912 | 146,064 | +1,797 | 0.07% | 2,616,242 |
| 2020-08-28 | 2020-08-26 | 17.600 | 144,267 | -899 | 0.07% | 2,539,115 |
| 2020-08-27 | 2020-08-25 | 17.578 | 145,166 | +450 | 0.07% | 2,551,707 |
| 2020-08-26 | 2020-08-24 | 18.134 | 144,716 | +449 | 0.07% | 2,624,297 |
| 2020-08-24 | 2020-08-20 | 18.334 | 144,267 | +1,798 | 0.07% | 2,645,045 |
| 2020-08-21 | 2020-08-19 | 18.690 | 142,469 | +449 | 0.07% | 2,662,800 |
| 2020-08-20 | 2020-08-18 | 19.002 | 142,020 | +1,798 | 0.07% | 2,698,648 |
| 2020-08-18 | 2020-08-14 | 19.158 | 140,222 | -1,798 | 0.07% | 2,686,323 |
| 2020-08-17 | 2020-08-13 | 19.158 | 142,020 | +1,798 | 0.07% | 2,720,768 |
| 2020-08-12 | 2020-08-10 | 20.025 | 140,222 | -3,595 | 0.07% | 2,808,003 |
| 2020-08-11 | 2020-08-07 | 20.337 | 143,817 | -7,641 | 0.07% | 2,924,794 |
| 2020-08-10 | 2020-08-06 | 20.715 | 151,458 | -16,179 | 0.08% | 3,137,479 |
| 2020-08-05 | 2020-08-03 | 17.778 | 167,637 | -8,989 | 0.08% | 2,980,270 |
| 2020-08-03 | 2020-07-30 | 18.045 | 176,626 | +8,090 | 0.09% | 3,187,237 |
| 2020-07-31 | 2020-07-29 | 17.689 | 168,536 | +1,798 | 0.09% | 2,981,252 |
| 2020-07-30 | 2020-07-28 | 17.600 | 166,738 | +2,696 | 0.08% | 2,934,607 |
| 2020-07-29 | 2020-07-27 | 17.244 | 164,042 | -898 | 0.08% | 2,828,757 |
| 2020-07-28 | 2020-07-24 | 17.845 | 164,940 | +4,044 | 0.08% | 2,943,332 |
| 2020-07-27 | 2020-07-23 | 18.824 | 160,896 | -6,741 | 0.08% | 3,028,688 |
| 2020-07-23 | 2020-07-21 | 19.135 | 167,637 | -449 | 0.08% | 3,207,799 |
| 2020-07-22 | 2020-07-20 | 19.358 | 168,086 | -8,090 | 0.08% | 3,253,791 |
| 2020-07-20 | 2020-07-16 | 19.536 | 176,176 | +1,348 | 0.09% | 3,441,757 |
| 2020-07-17 | 2020-07-15 | 20.760 | 174,828 | +27,415 | 0.09% | 3,629,372 |
| 2020-07-16 | 2020-07-14 | 19.558 | 147,413 | +1,798 | 0.07% | 2,883,125 |
| 2020-07-15 | 2020-07-13 | 20.048 | 145,615 | +5,393 | 0.07% | 2,919,240 |
| 2020-07-14 | 2020-07-10 | 19.447 | 140,222 | +13,034 | 0.07% | 2,726,883 |
| 2020-07-13 | 2020-07-09 | 19.936 | 127,188 | +18,876 | 0.06% | 2,535,672 |
| 2020-07-10 | 2020-07-08 | 19.647 | 108,312 | 0.05% | 2,128,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy