History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.910 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.120 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.680 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.620 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.210 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.240 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.920 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.890 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.490 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.270 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.220 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.480 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.950 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.160 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.190 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.010 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.680 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.470 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.958 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.937 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.958 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.884 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.905 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.905 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.905 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.927 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.958 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.842 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.735 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.725 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.767 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.661 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.714 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.672 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.619 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.555 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.544 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.629 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.714 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.608 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.481 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.417 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.385 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.290 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.863 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.873 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.969 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.672 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.863 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.927 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.789 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.789 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.757 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.852 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.735 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.842 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.789 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.778 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.778 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.661 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.672 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.704 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.767 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.757 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.778 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.757 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.735 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.746 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.905 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.778 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.767 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.916 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.831 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.735 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.215 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.215 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.215 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.120 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.162 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.151 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.183 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.151 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.130 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.067 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.035 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.886 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.024 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.067 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.013 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.003 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.013 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.013 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.950 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.886 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.939 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.833 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.865 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.982 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.960 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.024 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.013 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.098 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.205 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.258 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.268 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.321 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.332 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.321 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.396 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.364 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.470 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.428 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.385 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.343 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.343 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.396 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.396 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.268 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.247 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.332 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.279 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.247 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.226 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.428 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.385 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.374 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.353 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.502 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.512 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.544 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.576 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.693 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.619 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.651 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.566 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.523 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.619 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.704 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.757 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.916 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.735 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.640 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.682 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.619 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.502 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.544 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.300 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.417 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.374 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.640 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.682 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.107 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.872 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.969 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.597 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.767 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.385 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.971 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.865 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.727 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.684 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.557 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.536 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.504 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.461 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.398 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.451 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.504 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.557 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.610 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.589 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.642 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.642 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.652 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.610 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.546 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.578 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.589 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.525 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.568 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.578 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.652 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.684 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.706 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.727 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.727 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.727 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.727 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.684 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.706 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.684 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.748 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.642 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.801 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.801 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.759 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.621 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.642 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.663 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.610 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.621 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.642 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.674 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.631 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.759 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.737 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.737 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.897 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.440 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.440 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.323 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.270 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.291 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.408 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.398 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.493 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.461 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.461 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.376 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.483 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.504 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.419 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.589 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.578 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.652 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.631 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.652 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.652 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.642 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.568 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.578 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.546 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.536 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.716 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.716 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.706 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.737 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.727 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.695 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.621 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.642 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.801 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.727 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.939 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.886 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.801 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.780 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.737 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.631 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.652 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.727 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.663 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.748 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.568 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.366 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.260 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.164 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.100 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.047 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.994 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.047 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.994 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.962 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.930 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.984 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.058 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.026 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.973 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.899 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.824 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.984 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.973 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.952 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.856 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.952 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.984 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.015 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.047 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.079 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.047 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.037 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.005 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.026 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.026 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.047 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.994 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.899 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.846 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.846 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.846 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.952 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.973 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.984 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.930 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.058 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.058 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.037 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.037 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.015 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.930 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.952 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.015 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.846 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.846 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.846 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.792 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.782 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.601 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.665 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.686 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.686 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.803 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.909 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.867 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.824 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.782 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.718 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.899 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.973 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.015 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.175 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.270 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.429 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.429 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.376 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.440 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.429 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.621 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.674 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.780 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.801 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.748 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.674 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.769 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.833 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.801 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.875 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.960 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.003 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.971 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.003 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.003 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.024 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.950 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.939 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.939 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.971 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.013 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.024 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.971 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.056 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.024 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.056 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.067 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.024 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.035 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.982 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.035 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.088 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.120 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.088 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.067 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.067 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.067 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.141 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.141 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.173 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.109 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.077 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.067 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.024 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.236 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.194 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.098 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.141 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.173 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.130 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.130 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.226 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.268 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.279 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.332 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.321 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.332 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.279 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.290 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.247 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.205 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.194 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.151 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.321 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.343 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.374 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.321 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.374 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.374 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.311 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.364 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.364 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.374 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.406 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.385 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.406 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.428 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.428 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.364 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.417 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.396 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.406 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.353 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.353 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.396 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.353 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.300 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.268 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.247 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.300 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.374 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.374 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.396 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.417 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.417 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.428 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.459 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.491 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.459 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.459 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.555 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.555 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.555 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.619 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.640 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.619 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.544 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.555 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.502 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.438 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.417 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.428 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.481 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.587 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.619 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.534 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.597 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.608 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.619 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.640 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.672 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.725 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.704 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.566 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.544 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.597 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.619 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.481 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.449 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.608 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.640 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.693 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.682 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.735 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.682 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.651 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.640 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.682 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.757 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.746 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.746 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.757 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.682 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.651 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.693 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.693 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.735 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.757 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.049 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.038 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.005 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.081 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.081 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.136 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.136 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.081 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.201 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.223 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.190 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.277 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.190 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.234 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.777 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.234 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.712 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.636 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.560 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.712 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.963 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.876 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.006 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.071 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.093 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.082 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.104 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.006 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.930 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.897 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.876 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.963 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.941 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.952 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.039 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.082 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.060 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.148 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.093 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.039 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.941 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.886 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.963 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.832 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.865 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.723 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.756 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.701 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.876 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.919 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.984 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.071 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.093 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.028 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.017 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.897 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.886 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.995 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.093 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.126 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.158 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.191 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.115 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.093 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.202 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.256 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.267 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.278 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.333 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.333 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.343 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.365 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.528 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.583 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.398 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.300 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.267 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.398 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.354 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.365 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.245 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.376 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.420 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.474 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.289 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.235 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.158 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.180 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.169 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.126 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.191 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.137 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.017 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.941 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.952 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.963 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.876 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.952 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.908 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.897 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.039 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.235 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.191 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.191 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.191 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.311 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.376 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.322 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.180 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.115 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.060 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.854 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.832 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.821 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.767 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.625 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.701 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.658 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.647 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.571 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.625 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.680 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.614 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.669 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.810 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.778 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.625 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.506 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.636 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.745 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.756 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.680 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.593 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.669 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.462 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.353 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.636 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.658 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.734 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.506 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.560 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.821 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.712 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.756 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.799 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.701 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.723 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.516 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.451 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.342 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.364 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.353 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.549 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.473 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.408 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.636 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.571 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.799 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.984 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.799 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.984 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.039 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.137 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.169 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.224 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.561 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.931 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.942 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.811 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.877 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.811 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.779 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.866 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.877 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.018 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.974 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.953 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.942 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.855 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.779 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.789 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.702 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.920 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.018 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.931 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.051 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.811 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.844 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.844 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.844 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.789 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.637 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.768 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.822 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.877 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.713 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.615 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.637 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.887 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.116 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.290 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.094 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.170 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.051 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.116 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.116 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.159 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.116 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.181 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.072 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.377 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.377 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.399 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.497 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.714 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.714 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.856 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.845 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.030 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.856 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.518 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.910 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.606 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.366 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.312 | 0 | -4,136 | ||
| 2022-06-24 | 2022-06-22 | 7.323 | 4,136 | -459 | 0.00% | 30,286 |
| 2022-06-14 | 2022-06-10 | 7.213 | 4,595 | +27 | 0.00% | 33,145 |
| 2022-06-02 | 2022-05-31 | 6.808 | 4,568 | -9,136 | 0.00% | 31,100 |
| 2022-05-17 | 2022-05-13 | 7.137 | 13,704 | -457 | 0.01% | 97,801 |
| 2022-04-26 | 2022-04-22 | 6.217 | 14,161 | -456 | 0.01% | 88,042 |
| 2022-04-14 | 2022-04-12 | 6.360 | 14,617 | -1,371 | 0.01% | 92,957 |
| 2022-04-13 | 2022-04-11 | 6.458 | 15,988 | -457 | 0.01% | 103,251 |
| 2022-04-12 | 2022-04-08 | 6.589 | 16,445 | -913 | 0.01% | 108,362 |
| 2022-04-08 | 2022-04-06 | 6.644 | 17,358 | -1,371 | 0.01% | 115,328 |
| 2022-04-06 | 2022-04-01 | 6.119 | 18,729 | -3,654 | 0.01% | 114,597 |
| 2022-04-04 | 2022-03-31 | 6.305 | 22,383 | -914 | 0.01% | 141,120 |
| 2022-04-01 | 2022-03-30 | 6.381 | 23,297 | -5,481 | 0.01% | 148,667 |
| 2022-03-31 | 2022-03-29 | 6.283 | 28,778 | -2,741 | 0.01% | 180,809 |
| 2022-03-30 | 2022-03-28 | 6.360 | 31,519 | -2,284 | 0.02% | 200,445 |
| 2022-03-29 | 2022-03-25 | 6.349 | 33,803 | -1,370 | 0.02% | 214,600 |
| 2022-03-28 | 2022-03-24 | 6.469 | 35,173 | -4,568 | 0.02% | 227,533 |
| 2022-03-25 | 2022-03-23 | 6.480 | 39,741 | -8,223 | 0.02% | 257,518 |
| 2022-03-24 | 2022-03-22 | 6.469 | 47,964 | -9,592 | 0.02% | 310,277 |
| 2022-03-23 | 2022-03-21 | 6.403 | 57,556 | -13,247 | 0.03% | 368,548 |
| 2022-03-22 | 2022-03-18 | 6.469 | 70,803 | -1,828 | 0.04% | 458,022 |
| 2022-03-18 | 2022-03-16 | 6.327 | 72,631 | -1,370 | 0.04% | 459,512 |
| 2022-03-17 | 2022-03-15 | 6.119 | 74,001 | -1,370 | 0.04% | 452,790 |
| 2022-03-16 | 2022-03-14 | 6.819 | 75,371 | -19,186 | 0.04% | 513,972 |
| 2022-03-15 | 2022-03-11 | 7.115 | 94,557 | -11,420 | 0.05% | 672,751 |
| 2022-03-14 | 2022-03-10 | 7.159 | 105,977 | -9,593 | 0.05% | 758,641 |
| 2022-03-11 | 2022-03-09 | 7.148 | 115,570 | -4,568 | 0.06% | 826,048 |
| 2022-03-10 | 2022-03-08 | 7.137 | 120,138 | -11,419 | 0.06% | 857,383 |
| 2022-03-09 | 2022-03-07 | 7.465 | 131,557 | -5,025 | 0.07% | 982,077 |
| 2022-03-08 | 2022-03-04 | 7.782 | 136,582 | -3,198 | 0.07% | 1,062,943 |
| 2022-03-07 | 2022-03-03 | 7.925 | 139,780 | -2,741 | 0.07% | 1,107,722 |
| 2022-03-04 | 2022-03-02 | 7.914 | 142,521 | -8,679 | 0.07% | 1,127,883 |
| 2022-03-03 | 2022-03-01 | 7.914 | 151,200 | -16,901 | 0.08% | 1,196,567 |
| 2022-03-02 | 2022-02-28 | 7.925 | 168,101 | -1,827 | 0.08% | 1,332,158 |
| 2022-03-01 | 2022-02-25 | 7.947 | 169,928 | -457 | 0.08% | 1,350,357 |
| 2022-02-25 | 2022-02-23 | 8.133 | 170,385 | -1,827 | 0.08% | 1,385,694 |
| 2022-02-18 | 2022-02-16 | 8.319 | 172,212 | -457 | 0.09% | 1,432,597 |
| 2022-02-15 | 2022-02-11 | 8.242 | 172,669 | +913 | 0.09% | 1,423,169 |
| 2022-02-14 | 2022-02-10 | 8.231 | 171,756 | -456 | 0.09% | 1,413,764 |
| 2022-02-07 | 2022-01-31 | 8.045 | 172,212 | -457 | 0.09% | 1,385,472 |
| 2022-02-04 | 2022-01-27 | 8.417 | 172,669 | +1,827 | 0.09% | 1,453,409 |
| 2022-01-26 | 2022-01-24 | 9.052 | 170,842 | +457 | 0.08% | 1,546,490 |
| 2022-01-20 | 2022-01-18 | 9.194 | 170,385 | +1,827 | 0.08% | 1,566,598 |
| 2021-12-23 | 2021-12-21 | 8.625 | 168,558 | -1,370 | 0.08% | 1,453,860 |
| 2021-12-03 | 2021-12-01 | 8.888 | 169,928 | -914 | 0.08% | 1,510,317 |
| 2021-11-18 | 2021-11-16 | 8.986 | 170,842 | -457 | 0.08% | 1,535,270 |
| 2021-11-17 | 2021-11-15 | 8.986 | 171,299 | +4,568 | 0.09% | 1,539,377 |
| 2021-10-22 | 2021-10-20 | 9.337 | 166,731 | -1,370 | 0.08% | 1,556,727 |
| 2021-10-19 | 2021-10-15 | 9.654 | 168,101 | -914 | 0.08% | 1,622,878 |
| 2021-10-18 | 2021-10-12 | 9.435 | 169,015 | -1,827 | 0.08% | 1,594,702 |
| 2021-10-05 | 2021-09-30 | 9.249 | 170,842 | +914 | 0.08% | 1,580,150 |
| 2021-09-30 | 2021-09-28 | 9.238 | 169,928 | +2,284 | 0.08% | 1,569,837 |
| 2021-09-29 | 2021-09-27 | 9.096 | 167,644 | -457 | 0.08% | 1,524,881 |
| 2021-09-09 | 2021-09-07 | 9.983 | 168,101 | -457 | 0.08% | 1,678,078 |
| 2021-08-26 | 2021-08-24 | 9.851 | 168,558 | -457 | 0.08% | 1,660,500 |
| 2021-08-06 | 2021-08-04 | 11.493 | 169,015 | -457 | 0.08% | 1,942,502 |
| 2021-08-05 | 2021-08-03 | 11.252 | 169,472 | +914 | 0.08% | 1,906,945 |
| 2021-08-03 | 2021-07-30 | 10.388 | 168,558 | -457 | 0.08% | 1,750,905 |
| 2021-07-30 | 2021-07-28 | 9.709 | 169,015 | -4,568 | 0.08% | 1,640,952 |
| 2021-07-29 | 2021-07-27 | 9.665 | 173,583 | -1,827 | 0.09% | 1,677,702 |
| 2021-07-26 | 2021-07-22 | 10.924 | 175,410 | -4,568 | 0.09% | 1,916,161 |
| 2021-07-20 | 2021-07-16 | 11.252 | 179,978 | -457 | 0.09% | 2,025,161 |
| 2021-06-22 | 2021-06-18 | 11.296 | 180,435 | +1,371 | 0.09% | 2,038,203 |
| 2021-06-17 | 2021-06-15 | 11.800 | 179,064 | +456 | 0.09% | 2,112,876 |
| 2021-06-16 | 2021-06-11 | 12.040 | 178,608 | -456 | 0.09% | 2,150,506 |
| 2021-06-07 | 2021-06-03 | 12.281 | 179,064 | -457 | 0.09% | 2,199,116 |
| 2021-06-04 | 2021-06-02 | 12.500 | 179,521 | -3,198 | 0.09% | 2,244,029 |
| 2021-05-31 | 2021-05-27 | 12.416 | 182,719 | -25,580 | 0.09% | 2,268,594 |
| 2021-05-28 | 2021-05-26 | 12.327 | 208,299 | +28,527 | 0.10% | 2,567,650 |
| 2021-05-26 | 2021-05-24 | 12.037 | 179,772 | -2,247 | 0.09% | 2,164,005 |
| 2021-05-18 | 2021-05-14 | 11.548 | 182,019 | -2,696 | 0.09% | 2,101,953 |
| 2021-05-17 | 2021-05-13 | 11.570 | 184,715 | +1,348 | 0.09% | 2,137,196 |
| 2021-05-14 | 2021-05-12 | 11.793 | 183,367 | +2,247 | 0.09% | 2,162,399 |
| 2021-05-13 | 2021-05-11 | 11.926 | 181,120 | +450 | 0.09% | 2,160,081 |
| 2021-05-12 | 2021-05-10 | 12.193 | 180,670 | -2,697 | 0.09% | 2,202,954 |
| 2021-05-11 | 2021-05-07 | 12.082 | 183,367 | -899 | 0.09% | 2,215,439 |
| 2021-05-10 | 2021-05-06 | 11.859 | 184,266 | +899 | 0.09% | 2,185,301 |
| 2021-05-07 | 2021-05-05 | 12.015 | 183,367 | -449 | 0.09% | 2,203,199 |
| 2021-05-04 | 2021-04-30 | 12.460 | 183,816 | +449 | 0.09% | 2,290,394 |
| 2021-05-03 | 2021-04-29 | 12.238 | 183,367 | -2,697 | 0.09% | 2,243,999 |
| 2021-04-30 | 2021-04-28 | 13.217 | 186,064 | +1,349 | 0.09% | 2,459,165 |
| 2021-04-28 | 2021-04-26 | 13.017 | 184,715 | -899 | 0.09% | 2,404,346 |
| 2021-04-26 | 2021-04-22 | 12.661 | 185,614 | -450 | 0.09% | 2,349,968 |
| 2021-04-23 | 2021-04-21 | 12.705 | 186,064 | +4,495 | 0.09% | 2,363,945 |
| 2021-04-20 | 2021-04-16 | 12.705 | 181,569 | -450 | 0.09% | 2,306,836 |
| 2021-04-19 | 2021-04-15 | 12.727 | 182,019 | -899 | 0.09% | 2,316,603 |
| 2021-04-15 | 2021-04-13 | 12.505 | 182,918 | -1,348 | 0.09% | 2,287,345 |
| 2021-04-14 | 2021-04-12 | 12.683 | 184,266 | -449 | 0.09% | 2,337,001 |
| 2021-04-13 | 2021-04-09 | 12.794 | 184,715 | -899 | 0.09% | 2,363,246 |
| 2021-04-12 | 2021-04-08 | 12.928 | 185,614 | -450 | 0.09% | 2,399,528 |
| 2021-04-09 | 2021-04-07 | 12.861 | 186,064 | +450 | 0.09% | 2,392,925 |
| 2021-04-08 | 2021-04-01 | 12.905 | 185,614 | +449 | 0.09% | 2,395,398 |
| 2021-04-07 | 2021-03-31 | 12.861 | 185,165 | +450 | 0.09% | 2,381,363 |
| 2021-03-29 | 2021-03-25 | 12.816 | 184,715 | -9,438 | 0.09% | 2,367,356 |
| 2021-03-25 | 2021-03-23 | 13.150 | 194,153 | -450 | 0.10% | 2,553,116 |
| 2021-03-24 | 2021-03-22 | 13.417 | 194,603 | -899 | 0.10% | 2,610,993 |
| 2021-03-23 | 2021-03-19 | 13.640 | 195,502 | -449 | 0.10% | 2,666,555 |
| 2021-03-22 | 2021-03-18 | 13.017 | 195,951 | -4,045 | 0.10% | 2,550,599 |
| 2021-03-19 | 2021-03-17 | 12.883 | 199,996 | +4,494 | 0.10% | 2,576,551 |
| 2021-03-18 | 2021-03-16 | 12.905 | 195,502 | +6,292 | 0.10% | 2,523,005 |
| 2021-03-16 | 2021-03-12 | 12.816 | 189,210 | +899 | 0.10% | 2,424,965 |
| 2021-03-15 | 2021-03-11 | 12.994 | 188,311 | +899 | 0.10% | 2,446,963 |
| 2021-03-12 | 2021-03-10 | 12.794 | 187,412 | -1,348 | 0.09% | 2,397,751 |
| 2021-03-10 | 2021-03-08 | 12.816 | 188,760 | -1,798 | 0.10% | 2,419,198 |
| 2021-03-09 | 2021-03-05 | 13.284 | 190,558 | -899 | 0.10% | 2,531,281 |
| 2021-03-08 | 2021-03-04 | 13.395 | 191,457 | +450 | 0.10% | 2,564,523 |
| 2021-03-05 | 2021-03-03 | 14.129 | 191,007 | -899 | 0.10% | 2,698,745 |
| 2021-03-04 | 2021-03-02 | 14.174 | 191,906 | +2,247 | 0.10% | 2,719,987 |
| 2021-03-03 | 2021-03-01 | 14.129 | 189,659 | -3,595 | 0.10% | 2,679,699 |
| 2021-03-02 | 2021-02-26 | 14.263 | 193,254 | -6,292 | 0.10% | 2,756,293 |
| 2021-03-01 | 2021-02-25 | 14.752 | 199,546 | +2,247 | 0.10% | 2,943,713 |
| 2021-02-26 | 2021-02-24 | 14.774 | 197,299 | -17,528 | 0.10% | 2,914,955 |
| 2021-02-25 | 2021-02-23 | 15.464 | 214,827 | -1,348 | 0.11% | 3,322,099 |
| 2021-02-24 | 2021-02-22 | 15.331 | 216,175 | -1,349 | 0.11% | 3,314,084 |
| 2021-02-23 | 2021-02-19 | 16.243 | 217,524 | +6,292 | 0.11% | 3,533,206 |
| 2021-02-22 | 2021-02-18 | 15.130 | 211,232 | +25,618 | 0.11% | 3,196,005 |
| 2021-02-19 | 2021-02-17 | 13.706 | 185,614 | -4,494 | 0.09% | 2,544,077 |
| 2021-02-18 | 2021-02-16 | 13.573 | 190,108 | -450 | 0.10% | 2,580,294 |
| 2021-02-17 | 2021-02-11 | 13.195 | 190,558 | +1,798 | 0.10% | 2,514,321 |
| 2021-02-10 | 2021-02-08 | 13.150 | 188,760 | +449 | 0.10% | 2,482,197 |
| 2021-02-09 | 2021-02-05 | 13.083 | 188,311 | -1,797 | 0.10% | 2,463,723 |
| 2021-02-08 | 2021-02-04 | 13.417 | 190,108 | -4,944 | 0.10% | 2,550,684 |
| 2021-02-05 | 2021-02-03 | 13.662 | 195,052 | -3,146 | 0.10% | 2,664,757 |
| 2021-02-04 | 2021-02-02 | 13.439 | 198,198 | +6,292 | 0.10% | 2,663,637 |
| 2021-02-03 | 2021-02-01 | 13.729 | 191,906 | +3,595 | 0.10% | 2,634,587 |
| 2021-02-01 | 2021-01-28 | 12.950 | 188,311 | -4,943 | 0.10% | 2,438,583 |
| 2021-01-29 | 2021-01-27 | 13.150 | 193,254 | -3,146 | 0.10% | 2,541,294 |
| 2021-01-28 | 2021-01-26 | 13.284 | 196,400 | -1,798 | 0.10% | 2,608,884 |
| 2021-01-27 | 2021-01-25 | 13.951 | 198,198 | +3,595 | 0.10% | 2,765,067 |
| 2021-01-26 | 2021-01-22 | 13.929 | 194,603 | +2,697 | 0.10% | 2,710,583 |
| 2021-01-25 | 2021-01-21 | 13.706 | 191,906 | +449 | 0.10% | 2,630,317 |
| 2021-01-22 | 2021-01-20 | 13.795 | 191,457 | +5,393 | 0.10% | 2,641,203 |
| 2021-01-21 | 2021-01-19 | 13.662 | 186,064 | -1,348 | 0.09% | 2,541,965 |
| 2021-01-19 | 2021-01-15 | 12.950 | 187,412 | +450 | 0.09% | 2,426,941 |
| 2021-01-18 | 2021-01-14 | 13.439 | 186,962 | -1,798 | 0.09% | 2,512,634 |
| 2021-01-14 | 2021-01-12 | 13.106 | 188,760 | +899 | 0.10% | 2,473,797 |
| 2021-01-13 | 2021-01-11 | 12.816 | 187,861 | -3,146 | 0.09% | 2,407,676 |
| 2021-01-12 | 2021-01-08 | 12.750 | 191,007 | +2,247 | 0.10% | 2,435,246 |
| 2021-01-08 | 2021-01-06 | 13.128 | 188,760 | -899 | 0.10% | 2,477,997 |
| 2021-01-06 | 2021-01-04 | 13.439 | 189,659 | -4,494 | 0.10% | 2,548,879 |
| 2021-01-05 | 2020-12-31 | 13.172 | 194,153 | +899 | 0.10% | 2,557,436 |
| 2021-01-04 | 2020-12-29 | 13.017 | 193,254 | -450 | 0.10% | 2,515,494 |
| 2020-12-30 | 2020-12-28 | 13.061 | 193,704 | -3,595 | 0.10% | 2,529,971 |
| 2020-12-29 | 2020-12-24 | 13.328 | 197,299 | +2,247 | 0.10% | 2,629,605 |
| 2020-12-28 | 2020-12-22 | 13.306 | 195,052 | -450 | 0.10% | 2,595,317 |
| 2020-12-23 | 2020-12-21 | 13.573 | 195,502 | -1,348 | 0.10% | 2,653,505 |
| 2020-12-22 | 2020-12-18 | 13.484 | 196,850 | +450 | 0.10% | 2,654,281 |
| 2020-12-21 | 2020-12-17 | 13.973 | 196,400 | -3,146 | 0.10% | 2,744,353 |
| 2020-12-18 | 2020-12-16 | 13.907 | 199,546 | -1,798 | 0.10% | 2,774,993 |
| 2020-12-17 | 2020-12-15 | 14.062 | 201,344 | -4,045 | 0.10% | 2,831,357 |
| 2020-12-16 | 2020-12-14 | 14.263 | 205,389 | -1,348 | 0.10% | 2,929,369 |
| 2020-12-15 | 2020-12-11 | 13.951 | 206,737 | -1,349 | 0.10% | 2,884,195 |
| 2020-12-14 | 2020-12-10 | 14.307 | 208,086 | -5,393 | 0.11% | 2,977,095 |
| 2020-12-11 | 2020-12-09 | 14.463 | 213,479 | -1,798 | 0.11% | 3,087,503 |
| 2020-12-10 | 2020-12-08 | 14.797 | 215,277 | -7,190 | 0.11% | 3,185,357 |
| 2020-12-09 | 2020-12-07 | 14.908 | 222,467 | +6,741 | 0.11% | 3,316,495 |
| 2020-12-08 | 2020-12-04 | 14.797 | 215,726 | -1,798 | 0.11% | 3,192,001 |
| 2020-12-07 | 2020-12-03 | 14.596 | 217,524 | +6,742 | 0.11% | 3,175,045 |
| 2020-12-04 | 2020-12-02 | 14.174 | 210,782 | -899 | 0.11% | 2,987,527 |
| 2020-12-03 | 2020-12-01 | 14.240 | 211,681 | -1,348 | 0.11% | 3,014,399 |
| 2020-12-02 | 2020-11-30 | 13.818 | 213,029 | -4,045 | 0.11% | 2,943,535 |
| 2020-12-01 | 2020-11-27 | 13.373 | 217,074 | +1,348 | 0.11% | 2,902,827 |
| 2020-11-30 | 2020-11-26 | 13.217 | 215,726 | +1,798 | 0.11% | 2,851,201 |
| 2020-11-27 | 2020-11-25 | 13.573 | 213,928 | -1,798 | 0.11% | 2,903,597 |
| 2020-11-26 | 2020-11-24 | 14.040 | 215,726 | +7,191 | 0.11% | 3,028,801 |
| 2020-11-25 | 2020-11-23 | 14.107 | 208,535 | +449 | 0.11% | 2,941,759 |
| 2020-11-24 | 2020-11-20 | 13.706 | 208,086 | -1,348 | 0.11% | 2,852,085 |
| 2020-11-20 | 2020-11-18 | 13.706 | 209,434 | -1,348 | 0.11% | 2,870,561 |
| 2020-11-19 | 2020-11-17 | 13.706 | 210,782 | -450 | 0.11% | 2,889,037 |
| 2020-11-18 | 2020-11-16 | 13.795 | 211,232 | -1,348 | 0.11% | 2,914,005 |
| 2020-11-13 | 2020-11-11 | 13.929 | 212,580 | +5,393 | 0.11% | 2,960,981 |
| 2020-11-12 | 2020-11-10 | 13.795 | 207,187 | -4,494 | 0.10% | 2,858,203 |
| 2020-11-11 | 2020-11-09 | 14.196 | 211,681 | +1,798 | 0.11% | 3,004,979 |
| 2020-11-10 | 2020-11-06 | 13.907 | 209,883 | +449 | 0.11% | 2,918,745 |
| 2020-11-09 | 2020-11-05 | 13.773 | 209,434 | +3,596 | 0.11% | 2,884,541 |
| 2020-11-06 | 2020-11-04 | 13.884 | 205,838 | -1,349 | 0.10% | 2,857,913 |
| 2020-11-05 | 2020-11-03 | 13.706 | 207,187 | -9,887 | 0.10% | 2,839,763 |
| 2020-11-03 | 2020-10-30 | 14.240 | 217,074 | -27,415 | 0.11% | 3,091,197 |
| 2020-11-02 | 2020-10-29 | 14.574 | 244,489 | -899 | 0.12% | 3,563,194 |
| 2020-10-30 | 2020-10-28 | 13.773 | 245,388 | -1,349 | 0.12% | 3,379,737 |
| 2020-10-29 | 2020-10-27 | 14.329 | 246,737 | +899 | 0.12% | 3,535,567 |
| 2020-10-23 | 2020-10-21 | 15.353 | 245,838 | -1,348 | 0.12% | 3,774,305 |
| 2020-10-22 | 2020-10-20 | 15.553 | 247,186 | -449 | 0.12% | 3,844,501 |
| 2020-10-21 | 2020-10-19 | 15.509 | 247,635 | -2,248 | 0.13% | 3,840,464 |
| 2020-10-20 | 2020-10-16 | 15.687 | 249,883 | -1,797 | 0.13% | 3,919,807 |
| 2020-10-19 | 2020-10-15 | 15.798 | 251,680 | -4,045 | 0.13% | 3,975,996 |
| 2020-10-16 | 2020-10-14 | 16.154 | 255,725 | -450 | 0.13% | 4,130,938 |
| 2020-10-15 | 2020-10-12 | 16.354 | 256,175 | -449 | 0.13% | 4,189,507 |
| 2020-10-14 | 2020-10-09 | 16.310 | 256,624 | +2,697 | 0.13% | 4,185,430 |
| 2020-10-12 | 2020-10-08 | 16.376 | 253,927 | -1,349 | 0.13% | 4,158,393 |
| 2020-10-09 | 2020-10-07 | 16.354 | 255,276 | -1,348 | 0.13% | 4,174,805 |
| 2020-10-06 | 2020-09-30 | 15.731 | 256,624 | +23,370 | 0.13% | 4,036,970 |
| 2020-10-05 | 2020-09-29 | 15.575 | 233,254 | -2,247 | 0.12% | 3,633,005 |
| 2020-09-30 | 2020-09-28 | 15.642 | 235,501 | -3,595 | 0.12% | 3,683,723 |
| 2020-09-29 | 2020-09-25 | 16.020 | 239,096 | -899 | 0.12% | 3,830,396 |
| 2020-09-28 | 2020-09-24 | 16.354 | 239,995 | +899 | 0.12% | 3,924,898 |
| 2020-09-25 | 2020-09-23 | 16.777 | 239,096 | -1,798 | 0.12% | 4,011,276 |
| 2020-09-24 | 2020-09-22 | 16.109 | 240,894 | -1,798 | 0.12% | 3,880,641 |
| 2020-09-23 | 2020-09-21 | 15.486 | 242,692 | -5,393 | 0.12% | 3,758,405 |
| 2020-09-22 | 2020-09-18 | 15.998 | 248,085 | +1,348 | 0.13% | 3,968,883 |
| 2020-09-21 | 2020-09-17 | 15.842 | 246,737 | +450 | 0.12% | 3,908,887 |
| 2020-09-18 | 2020-09-16 | 16.554 | 246,287 | -5,843 | 0.12% | 4,077,118 |
| 2020-09-17 | 2020-09-15 | 15.976 | 252,130 | -3,146 | 0.13% | 4,027,985 |
| 2020-09-16 | 2020-09-14 | 15.776 | 255,276 | -1,348 | 0.13% | 4,027,125 |
| 2020-09-15 | 2020-09-11 | 15.464 | 256,624 | -5,393 | 0.13% | 3,968,450 |
| 2020-09-14 | 2020-09-10 | 15.442 | 262,017 | +899 | 0.13% | 4,046,018 |
| 2020-09-11 | 2020-09-09 | 15.798 | 261,118 | -4,045 | 0.13% | 4,125,096 |
| 2020-09-10 | 2020-09-08 | 16.510 | 265,163 | -4,045 | 0.13% | 4,377,798 |
| 2020-09-09 | 2020-09-07 | 16.844 | 269,208 | -7,640 | 0.14% | 4,534,430 |
| 2020-09-07 | 2020-09-03 | 17.489 | 276,848 | +1,797 | 0.14% | 4,841,755 |
| 2020-09-04 | 2020-09-02 | 17.622 | 275,051 | -449 | 0.14% | 4,847,048 |
| 2020-09-03 | 2020-09-01 | 17.645 | 275,500 | -15,730 | 0.14% | 4,861,090 |
| 2020-09-02 | 2020-08-31 | 18.045 | 291,230 | +5,393 | 0.15% | 5,255,280 |
| 2020-09-01 | 2020-08-28 | 18.201 | 285,837 | +7,640 | 0.14% | 5,202,483 |
| 2020-08-31 | 2020-08-27 | 17.912 | 278,197 | +1,349 | 0.14% | 4,982,958 |
| 2020-08-28 | 2020-08-26 | 17.600 | 276,848 | -2,247 | 0.14% | 4,872,555 |
| 2020-08-27 | 2020-08-25 | 17.578 | 279,095 | +3,595 | 0.14% | 4,905,893 |
| 2020-08-26 | 2020-08-24 | 18.134 | 275,500 | -4,944 | 0.14% | 4,995,950 |
| 2020-08-25 | 2020-08-21 | 18.156 | 280,444 | +2,697 | 0.14% | 5,091,845 |
| 2020-08-24 | 2020-08-20 | 18.334 | 277,747 | +899 | 0.14% | 5,092,317 |
| 2020-08-20 | 2020-08-18 | 19.002 | 276,848 | -5,843 | 0.14% | 5,260,635 |
| 2020-08-19 | 2020-08-17 | 19.202 | 282,691 | -1,348 | 0.14% | 5,428,273 |
| 2020-08-18 | 2020-08-14 | 19.158 | 284,039 | -3,146 | 0.14% | 5,441,517 |
| 2020-08-17 | 2020-08-13 | 19.158 | 287,185 | +2,247 | 0.15% | 5,501,787 |
| 2020-08-14 | 2020-08-12 | 19.536 | 284,938 | +9,438 | 0.14% | 5,566,520 |
| 2020-08-13 | 2020-08-11 | 19.603 | 275,500 | -22,921 | 0.14% | 5,400,530 |
| 2020-08-12 | 2020-08-10 | 20.025 | 298,421 | -12,584 | 0.15% | 5,976,003 |
| 2020-08-11 | 2020-08-07 | 20.337 | 311,005 | -35,954 | 0.16% | 6,324,882 |
| 2020-08-10 | 2020-08-06 | 20.715 | 346,959 | -13,034 | 0.18% | 7,187,316 |
| 2020-08-07 | 2020-08-05 | 17.667 | 359,993 | +17,978 | 0.18% | 6,359,946 |
| 2020-08-06 | 2020-08-04 | 17.489 | 342,015 | -4,045 | 0.17% | 5,981,451 |
| 2020-08-05 | 2020-08-03 | 17.778 | 346,060 | -2,697 | 0.17% | 6,152,294 |
| 2020-08-03 | 2020-07-30 | 18.045 | 348,757 | -2,696 | 0.18% | 6,293,361 |
| 2020-07-31 | 2020-07-29 | 17.689 | 351,453 | -3,147 | 0.18% | 6,216,891 |
| 2020-07-30 | 2020-07-28 | 17.600 | 354,600 | -13,932 | 0.18% | 6,240,999 |
| 2020-07-29 | 2020-07-27 | 17.244 | 368,532 | -41,797 | 0.19% | 6,355,003 |
| 2020-07-28 | 2020-07-24 | 17.845 | 410,329 | -4,494 | 0.21% | 7,322,265 |
| 2020-07-27 | 2020-07-23 | 18.824 | 414,823 | -47,190 | 0.21% | 7,808,580 |
| 2020-07-24 | 2020-07-22 | 18.779 | 462,013 | -6,741 | 0.23% | 8,676,319 |
| 2020-07-23 | 2020-07-21 | 19.135 | 468,754 | +10,786 | 0.24% | 8,969,791 |
| 2020-07-22 | 2020-07-20 | 19.358 | 457,968 | +16,179 | 0.23% | 8,865,297 |
| 2020-07-21 | 2020-07-17 | 19.647 | 441,789 | -6,292 | 0.22% | 8,679,895 |
| 2020-07-20 | 2020-07-16 | 19.536 | 448,081 | -48,988 | 0.23% | 8,753,665 |
| 2020-07-17 | 2020-07-15 | 20.760 | 497,069 | -153,255 | 0.25% | 10,318,990 |
| 2020-07-16 | 2020-07-14 | 19.558 | 650,324 | -10,337 | 0.33% | 12,719,134 |
| 2020-07-15 | 2020-07-13 | 20.048 | 660,661 | -67,863 | 0.33% | 13,244,707 |
| 2020-07-14 | 2020-07-10 | 19.447 | 728,524 | -26,067 | 0.37% | 14,167,531 |
| 2020-07-13 | 2020-07-09 | 19.936 | 754,591 | +1,797 | 0.38% | 15,043,833 |
| 2020-07-10 | 2020-07-08 | 19.647 | 752,794 | 0.38% | 14,790,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy