History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 6,000 | +0 | 0.00% | 32,400 |
| 2025-10-13 | 2025-10-09 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2025-10-10 | 2025-10-08 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-10-09 | 2025-10-06 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-10-08 | 2025-10-03 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-10-06 | 2025-10-02 | 5.560 | 6,000 | -3,500 | 0.00% | 33,360 |
| 2025-10-03 | 2025-09-30 | 5.500 | 9,500 | +3,500 | 0.00% | 52,250 |
| 2025-09-16 | 2025-09-12 | 5.950 | 6,000 | -13,000 | 0.00% | 35,700 |
| 2025-09-15 | 2025-09-11 | 5.870 | 19,000 | +13,000 | 0.01% | 111,530 |
| 2025-09-10 | 2025-09-08 | 6.040 | 6,000 | -9,500 | 0.00% | 36,240 |
| 2025-09-09 | 2025-09-05 | 5.930 | 15,500 | -500 | 0.01% | 91,915 |
| 2025-09-08 | 2025-09-04 | 5.750 | 16,000 | -1,000 | 0.01% | 92,000 |
| 2025-09-05 | 2025-09-03 | 5.910 | 17,000 | -2,500 | 0.01% | 100,470 |
| 2025-09-04 | 2025-09-02 | 5.870 | 19,500 | +13,500 | 0.01% | 114,465 |
| 2025-08-26 | 2025-08-22 | 6.420 | 6,000 | -500 | 0.00% | 38,520 |
| 2025-08-22 | 2025-08-20 | 6.460 | 6,500 | +500 | 0.00% | 41,990 |
| 2025-07-30 | 2025-07-28 | 6.590 | 6,000 | -2,500 | 0.00% | 39,540 |
| 2025-07-29 | 2025-07-25 | 6.630 | 8,500 | +2,500 | 0.00% | 56,355 |
| 2025-07-25 | 2025-07-23 | 6.630 | 6,000 | -2,500 | 0.00% | 39,780 |
| 2025-07-24 | 2025-07-22 | 6.550 | 8,500 | +2,500 | 0.00% | 55,675 |
| 2025-07-21 | 2025-07-17 | 6.410 | 6,000 | -2,500 | 0.00% | 38,460 |
| 2025-07-11 | 2025-07-09 | 5.440 | 8,500 | -14,500 | 0.00% | 46,240 |
| 2025-07-10 | 2025-07-08 | 5.490 | 23,000 | +14,500 | 0.01% | 126,270 |
| 2025-06-27 | 2025-06-25 | 5.460 | 8,500 | -9,000 | 0.00% | 46,410 |
| 2025-06-26 | 2025-06-24 | 5.360 | 17,500 | +9,000 | 0.01% | 93,800 |
| 2025-06-12 | 2025-06-10 | 5.370 | 8,500 | -11,500 | 0.00% | 45,645 |
| 2025-06-11 | 2025-06-09 | 5.160 | 20,000 | -4,000 | 0.01% | 103,200 |
| 2025-06-10 | 2025-06-06 | 5.020 | 24,000 | +15,500 | 0.01% | 120,480 |
| 2025-06-03 | 2025-05-30 | 5.010 | 8,500 | -22,000 | 0.00% | 42,585 |
| 2025-05-26 | 2025-05-22 | 4.884 | 30,500 | +1,774 | 0.01% | 148,965 |
| 2025-05-23 | 2025-05-21 | 4.990 | 28,726 | -1,884 | 0.01% | 143,351 |
| 2025-05-22 | 2025-05-20 | 4.980 | 30,610 | +1,884 | 0.01% | 152,427 |
| 2025-05-19 | 2025-05-15 | 4.958 | 28,726 | -17,895 | 0.01% | 142,436 |
| 2025-05-16 | 2025-05-14 | 4.884 | 46,621 | -471 | 0.02% | 227,702 |
| 2025-05-14 | 2025-05-12 | 4.905 | 47,092 | +16,953 | 0.02% | 231,002 |
| 2025-05-09 | 2025-05-07 | 4.958 | 30,139 | -2,825 | 0.01% | 149,442 |
| 2025-04-14 | 2025-04-10 | 4.481 | 32,964 | -17,895 | 0.02% | 147,700 |
| 2025-04-11 | 2025-04-09 | 4.417 | 50,859 | +17,895 | 0.02% | 224,641 |
| 2025-04-08 | 2025-04-03 | 4.863 | 32,964 | -1,884 | 0.02% | 160,300 |
| 2025-04-07 | 2025-04-02 | 4.873 | 34,848 | +1,884 | 0.02% | 169,831 |
| 2025-04-03 | 2025-04-01 | 4.969 | 32,964 | -16,953 | 0.02% | 163,800 |
| 2025-04-02 | 2025-03-31 | 4.672 | 49,917 | +16,953 | 0.02% | 233,200 |
| 2025-03-25 | 2025-03-21 | 4.852 | 32,964 | -3,767 | 0.02% | 159,950 |
| 2025-03-24 | 2025-03-20 | 4.735 | 36,731 | +3,767 | 0.02% | 173,938 |
| 2025-03-19 | 2025-03-17 | 4.778 | 32,964 | -16,953 | 0.02% | 157,500 |
| 2025-03-18 | 2025-03-14 | 4.778 | 49,917 | +16,953 | 0.02% | 238,500 |
| 2025-03-11 | 2025-03-07 | 4.757 | 32,964 | -10,360 | 0.02% | 156,800 |
| 2025-03-10 | 2025-03-06 | 4.778 | 43,324 | +10,360 | 0.02% | 206,999 |
| 2025-03-06 | 2025-03-04 | 4.735 | 32,964 | -19,308 | 0.02% | 156,100 |
| 2025-03-05 | 2025-03-03 | 4.746 | 52,272 | +19,308 | 0.03% | 248,087 |
| 2025-03-03 | 2025-02-27 | 4.905 | 32,964 | -13,186 | 0.02% | 161,700 |
| 2025-02-28 | 2025-02-26 | 4.778 | 46,150 | +13,186 | 0.02% | 220,501 |
| 2025-02-27 | 2025-02-25 | 4.767 | 32,964 | -7,064 | 0.02% | 157,150 |
| 2025-02-26 | 2025-02-24 | 4.916 | 40,028 | +7,064 | 0.02% | 196,776 |
| 2025-02-12 | 2025-02-10 | 4.183 | 32,964 | -7,535 | 0.02% | 137,900 |
| 2025-02-11 | 2025-02-07 | 4.151 | 40,499 | +7,535 | 0.02% | 168,131 |
| 2025-02-06 | 2025-02-04 | 4.035 | 32,964 | -471 | 0.02% | 133,000 |
| 2025-02-05 | 2025-02-03 | 3.886 | 33,435 | -2,355 | 0.02% | 129,930 |
| 2025-02-03 | 2025-01-24 | 4.067 | 35,790 | +2,826 | 0.02% | 145,542 |
| 2025-01-16 | 2025-01-14 | 3.939 | 32,964 | -1,413 | 0.02% | 129,850 |
| 2025-01-15 | 2025-01-13 | 3.833 | 34,377 | -942 | 0.02% | 131,766 |
| 2025-01-14 | 2025-01-10 | 3.865 | 35,319 | +2,355 | 0.02% | 136,501 |
| 2025-01-08 | 2025-01-06 | 4.003 | 32,964 | -1,413 | 0.02% | 131,950 |
| 2025-01-07 | 2025-01-03 | 4.013 | 34,377 | -2,354 | 0.02% | 137,971 |
| 2025-01-06 | 2025-01-02 | 4.098 | 36,731 | -942 | 0.02% | 150,538 |
| 2025-01-03 | 2024-12-31 | 4.205 | 37,673 | +4,238 | 0.02% | 158,399 |
| 2025-01-02 | 2024-12-27 | 4.258 | 33,435 | -1,413 | 0.02% | 142,355 |
| 2024-12-30 | 2024-12-24 | 4.268 | 34,848 | -2,354 | 0.02% | 148,741 |
| 2024-12-27 | 2024-12-20 | 4.300 | 37,202 | -2,826 | 0.02% | 159,974 |
| 2024-12-23 | 2024-12-19 | 4.321 | 40,028 | +2,826 | 0.02% | 172,976 |
| 2024-12-20 | 2024-12-18 | 4.332 | 37,202 | +4,238 | 0.02% | 161,159 |
| 2024-12-18 | 2024-12-16 | 4.396 | 32,964 | -1,413 | 0.02% | 144,900 |
| 2024-12-17 | 2024-12-13 | 4.364 | 34,377 | -1,883 | 0.02% | 150,016 |
| 2024-12-16 | 2024-12-12 | 4.470 | 36,260 | +3,296 | 0.02% | 162,083 |
| 2024-12-12 | 2024-12-10 | 4.385 | 32,964 | -1,884 | 0.02% | 144,550 |
| 2024-12-10 | 2024-12-06 | 4.343 | 34,848 | +1,884 | 0.02% | 151,331 |
| 2024-12-09 | 2024-12-05 | 4.300 | 32,964 | -8,947 | 0.02% | 141,750 |
| 2024-12-06 | 2024-12-04 | 4.343 | 41,911 | -471 | 0.02% | 182,003 |
| 2024-12-05 | 2024-12-03 | 4.396 | 42,382 | +8,476 | 0.02% | 186,298 |
| 2024-12-04 | 2024-12-02 | 4.396 | 33,906 | +3,296 | 0.02% | 149,040 |
| 2024-12-02 | 2024-11-28 | 4.247 | 30,610 | -470 | 0.01% | 130,002 |
| 2024-11-29 | 2024-11-27 | 4.332 | 31,080 | +470 | 0.01% | 134,638 |
| 2024-11-22 | 2024-11-20 | 4.470 | 30,610 | -1,412 | 0.01% | 136,827 |
| 2024-11-21 | 2024-11-19 | 4.385 | 32,022 | +1,412 | 0.02% | 140,419 |
| 2024-11-20 | 2024-11-18 | 4.374 | 30,610 | -4,238 | 0.01% | 133,902 |
| 2024-11-19 | 2024-11-15 | 4.353 | 34,848 | -942 | 0.02% | 151,701 |
| 2024-11-18 | 2024-11-14 | 4.406 | 35,790 | +5,180 | 0.02% | 157,702 |
| 2024-11-14 | 2024-11-12 | 4.512 | 30,610 | -1,412 | 0.01% | 138,127 |
| 2024-11-13 | 2024-11-11 | 4.544 | 32,022 | -2,355 | 0.02% | 145,519 |
| 2024-11-12 | 2024-11-08 | 4.576 | 34,377 | -23,546 | 0.02% | 157,316 |
| 2024-11-11 | 2024-11-07 | 4.693 | 57,923 | +27,313 | 0.03% | 271,832 |
| 2024-11-06 | 2024-11-04 | 4.566 | 30,610 | -941 | 0.01% | 139,752 |
| 2024-11-05 | 2024-11-01 | 4.523 | 31,551 | +941 | 0.02% | 142,708 |
| 2024-10-24 | 2024-10-22 | 4.619 | 30,610 | -5,650 | 0.01% | 141,377 |
| 2024-10-23 | 2024-10-21 | 4.502 | 36,260 | +5,650 | 0.02% | 163,238 |
| 2024-10-16 | 2024-10-14 | 4.640 | 30,610 | -5,650 | 0.01% | 142,027 |
| 2024-10-15 | 2024-10-10 | 4.682 | 36,260 | -15,541 | 0.02% | 169,783 |
| 2024-10-14 | 2024-10-09 | 4.566 | 51,801 | +32,493 | 0.02% | 236,501 |
| 2024-10-10 | 2024-10-08 | 5.107 | 19,308 | +11,302 | 0.01% | 98,607 |
| 2024-10-03 | 2024-09-30 | 4.385 | 8,006 | -7,063 | 0.00% | 35,107 |
| 2024-10-02 | 2024-09-27 | 3.971 | 15,069 | -8,006 | 0.01% | 59,839 |
| 2024-09-30 | 2024-09-26 | 3.865 | 23,075 | +12,244 | 0.01% | 89,181 |
| 2024-09-20 | 2024-09-17 | 3.461 | 10,831 | -942 | 0.01% | 37,490 |
| 2024-09-16 | 2024-09-12 | 3.429 | 11,773 | -471 | 0.01% | 40,375 |
| 2024-09-13 | 2024-09-11 | 3.451 | 12,244 | -942 | 0.01% | 42,251 |
| 2024-09-12 | 2024-09-10 | 3.504 | 13,186 | +471 | 0.01% | 46,201 |
| 2024-09-11 | 2024-09-09 | 3.557 | 12,715 | +1,884 | 0.01% | 45,226 |
| 2024-09-04 | 2024-09-02 | 3.642 | 10,831 | -2,355 | 0.01% | 39,445 |
| 2024-09-03 | 2024-08-30 | 3.652 | 13,186 | +2,355 | 0.01% | 48,161 |
| 2024-08-20 | 2024-08-16 | 3.706 | 10,831 | -3,296 | 0.01% | 40,135 |
| 2024-08-19 | 2024-08-15 | 3.727 | 14,127 | +3,296 | 0.01% | 52,648 |
| 2024-08-16 | 2024-08-14 | 3.727 | 10,831 | -471 | 0.01% | 40,365 |
| 2024-08-15 | 2024-08-13 | 3.727 | 11,302 | +471 | 0.01% | 42,120 |
| 2024-08-13 | 2024-08-09 | 3.684 | 10,831 | -2,826 | 0.01% | 39,905 |
| 2024-08-12 | 2024-08-08 | 3.706 | 13,657 | +2,826 | 0.01% | 50,607 |
| 2024-08-08 | 2024-08-06 | 3.748 | 10,831 | -6,122 | 0.01% | 40,595 |
| 2024-08-07 | 2024-08-05 | 3.642 | 16,953 | +6,122 | 0.01% | 61,740 |
| 2024-08-06 | 2024-08-02 | 3.801 | 10,831 | -471 | 0.01% | 41,170 |
| 2024-08-05 | 2024-08-01 | 3.801 | 11,302 | +471 | 0.01% | 42,960 |
| 2024-08-01 | 2024-07-30 | 3.621 | 10,831 | -1,413 | 0.01% | 39,215 |
| 2024-07-31 | 2024-07-29 | 3.642 | 12,244 | +1,413 | 0.01% | 44,591 |
| 2024-07-23 | 2024-07-19 | 3.631 | 10,831 | -10,360 | 0.01% | 39,330 |
| 2024-07-22 | 2024-07-18 | 3.759 | 21,191 | +10,360 | 0.01% | 79,649 |
| 2024-07-17 | 2024-07-15 | 3.897 | 10,831 | -7,535 | 0.01% | 42,205 |
| 2024-07-16 | 2024-07-12 | 3.440 | 18,366 | +7,535 | 0.01% | 63,181 |
| 2024-07-12 | 2024-07-10 | 3.323 | 10,831 | -9,889 | 0.01% | 35,995 |
| 2024-07-11 | 2024-07-09 | 3.270 | 20,720 | +9,418 | 0.01% | 67,759 |
| 2024-07-09 | 2024-07-05 | 3.408 | 11,302 | +471 | 0.01% | 38,520 |
| 2024-07-05 | 2024-07-03 | 3.493 | 10,831 | -1,413 | 0.01% | 37,835 |
| 2024-07-04 | 2024-07-02 | 3.461 | 12,244 | +1,413 | 0.01% | 42,381 |
| 2024-07-02 | 2024-06-27 | 3.376 | 10,831 | +2,825 | 0.01% | 36,570 |
| 2024-06-28 | 2024-06-26 | 3.483 | 8,006 | -470 | 0.00% | 27,882 |
| 2024-06-27 | 2024-06-25 | 3.504 | 8,476 | -1,884 | 0.00% | 29,698 |
| 2024-06-26 | 2024-06-24 | 3.419 | 10,360 | +2,354 | 0.00% | 35,420 |
| 2024-06-25 | 2024-06-21 | 3.589 | 8,006 | -470 | 0.00% | 28,732 |
| 2024-06-24 | 2024-06-20 | 3.578 | 8,476 | +470 | 0.00% | 30,328 |
| 2024-06-17 | 2024-06-13 | 3.642 | 8,006 | -470 | 0.00% | 29,157 |
| 2024-06-14 | 2024-06-12 | 3.568 | 8,476 | +470 | 0.00% | 30,238 |
| 2024-06-13 | 2024-06-11 | 3.578 | 8,006 | -3,767 | 0.00% | 28,647 |
| 2024-06-12 | 2024-06-07 | 3.546 | 11,773 | -4,709 | 0.01% | 41,750 |
| 2024-06-11 | 2024-06-06 | 3.536 | 16,482 | +5,651 | 0.01% | 58,275 |
| 2024-06-07 | 2024-06-05 | 3.716 | 10,831 | +2,825 | 0.01% | 40,250 |
| 2024-06-06 | 2024-06-04 | 3.716 | 8,006 | -941 | 0.00% | 29,752 |
| 2024-06-05 | 2024-06-03 | 3.706 | 8,947 | +941 | 0.00% | 33,154 |
| 2024-05-31 | 2024-05-29 | 3.737 | 8,006 | -2,825 | 0.00% | 29,922 |
| 2024-05-30 | 2024-05-28 | 3.727 | 10,831 | -8,006 | 0.01% | 40,365 |
| 2024-05-27 | 2024-05-23 | 3.642 | 18,837 | +10,831 | 0.01% | 68,601 |
| 2024-05-22 | 2024-05-20 | 3.939 | 8,006 | -8,005 | 0.00% | 31,537 |
| 2024-05-21 | 2024-05-17 | 3.886 | 16,011 | +8,005 | 0.01% | 62,220 |
| 2024-04-12 | 2024-04-10 | 3.026 | 8,006 | -470 | 0.00% | 24,226 |
| 2024-04-11 | 2024-04-09 | 2.973 | 8,476 | -2,826 | 0.00% | 25,199 |
| 2024-04-10 | 2024-04-08 | 2.899 | 11,302 | +3,296 | 0.01% | 32,760 |
| 2024-04-03 | 2024-03-28 | 2.952 | 8,006 | -470 | 0.00% | 23,631 |
| 2024-04-02 | 2024-03-27 | 2.856 | 8,476 | -5,651 | 0.00% | 24,209 |
| 2024-03-28 | 2024-03-26 | 2.952 | 14,127 | +6,121 | 0.01% | 41,699 |
| 2024-03-27 | 2024-03-25 | 2.984 | 8,006 | -2,825 | 0.00% | 23,886 |
| 2024-03-26 | 2024-03-22 | 3.015 | 10,831 | +2,825 | 0.01% | 32,660 |
| 2024-03-21 | 2024-03-19 | 3.047 | 8,006 | -470 | 0.00% | 24,396 |
| 2024-03-20 | 2024-03-18 | 3.037 | 8,476 | +470 | 0.00% | 25,739 |
| 2024-03-18 | 2024-03-14 | 3.026 | 8,006 | -1,412 | 0.00% | 24,226 |
| 2024-03-15 | 2024-03-13 | 3.026 | 9,418 | +1,412 | 0.00% | 28,499 |
| 2024-03-11 | 2024-03-07 | 2.846 | 8,006 | -2,354 | 0.00% | 22,781 |
| 2024-03-08 | 2024-03-06 | 2.846 | 10,360 | -4,238 | 0.00% | 29,480 |
| 2024-03-07 | 2024-03-05 | 2.846 | 14,598 | -471 | 0.01% | 41,539 |
| 2024-03-06 | 2024-03-04 | 2.952 | 15,069 | +942 | 0.01% | 44,479 |
| 2024-03-05 | 2024-03-01 | 2.973 | 14,127 | +5,180 | 0.01% | 41,999 |
| 2024-03-04 | 2024-02-29 | 2.984 | 8,947 | +941 | 0.00% | 26,694 |
| 2024-01-31 | 2024-01-29 | 2.909 | 8,006 | -2,825 | 0.00% | 23,291 |
| 2024-01-29 | 2024-01-25 | 2.899 | 10,831 | +2,825 | 0.01% | 31,395 |
| 2024-01-19 | 2024-01-17 | 3.015 | 8,006 | -4,238 | 0.00% | 24,141 |
| 2024-01-17 | 2024-01-15 | 3.270 | 12,244 | +4,238 | 0.01% | 40,041 |
| 2023-11-27 | 2023-11-23 | 4.067 | 8,006 | -470 | 0.00% | 32,557 |
| 2023-11-09 | 2023-11-07 | 4.141 | 8,476 | -1,884 | 0.00% | 35,098 |
| 2023-11-08 | 2023-11-06 | 4.173 | 10,360 | +1,884 | 0.00% | 43,229 |
| 2023-07-27 | 2023-07-25 | 4.555 | 8,476 | -471 | 0.00% | 38,608 |
| 2023-05-24 | 2023-05-22 | 5.038 | 8,947 | +216 | 0.00% | 45,072 |
| 2023-05-11 | 2023-05-09 | 5.190 | 8,731 | -1,379 | 0.00% | 45,314 |
| 2023-05-08 | 2023-05-04 | 5.234 | 10,110 | +1,379 | 0.00% | 52,911 |
| 2023-02-02 | 2023-01-31 | 6.300 | 8,731 | +459 | 0.00% | 55,004 |
| 2022-12-29 | 2022-12-23 | 5.876 | 8,272 | -3,216 | 0.00% | 48,602 |
| 2022-12-28 | 2022-12-22 | 5.952 | 11,488 | +3,216 | 0.01% | 68,373 |
| 2022-12-15 | 2022-12-13 | 6.191 | 8,272 | -4,595 | 0.00% | 51,212 |
| 2022-12-14 | 2022-12-12 | 6.311 | 12,867 | +4,595 | 0.01% | 81,200 |
| 2022-12-09 | 2022-12-07 | 6.180 | 8,272 | -2,297 | 0.00% | 51,122 |
| 2022-12-08 | 2022-12-06 | 6.115 | 10,569 | +2,297 | 0.01% | 64,628 |
| 2022-11-17 | 2022-11-15 | 5.810 | 8,272 | -919 | 0.00% | 48,062 |
| 2022-11-16 | 2022-11-14 | 5.778 | 9,191 | +919 | 0.00% | 53,102 |
| 2022-09-20 | 2022-09-16 | 6.561 | 8,272 | -1,378 | 0.00% | 54,273 |
| 2022-09-19 | 2022-09-15 | 6.931 | 9,650 | +1,378 | 0.00% | 66,884 |
| 2022-07-20 | 2022-07-18 | 7.181 | 8,272 | -919 | 0.00% | 59,403 |
| 2022-07-19 | 2022-07-15 | 7.072 | 9,191 | +919 | 0.00% | 65,002 |
| 2022-06-20 | 2022-06-16 | 7.246 | 8,272 | -2,297 | 0.00% | 59,943 |
| 2022-06-17 | 2022-06-15 | 7.344 | 10,569 | +2,297 | 0.01% | 77,623 |
| 2022-06-14 | 2022-06-10 | 7.213 | 8,272 | +50 | 0.00% | 59,668 |
| 2022-06-09 | 2022-06-07 | 6.972 | 8,222 | -457 | 0.00% | 57,328 |
| 2022-06-08 | 2022-06-06 | 6.929 | 8,679 | +457 | 0.00% | 60,134 |
| 2022-06-07 | 2022-06-02 | 6.885 | 8,222 | -7,766 | 0.00% | 56,608 |
| 2022-06-06 | 2022-06-01 | 6.863 | 15,988 | +7,766 | 0.01% | 109,726 |
| 2022-06-02 | 2022-05-31 | 6.808 | 8,222 | -1,828 | 0.00% | 55,978 |
| 2022-06-01 | 2022-05-30 | 6.699 | 10,050 | +1,828 | 0.00% | 67,323 |
| 2022-05-31 | 2022-05-27 | 6.710 | 8,222 | -30,149 | 0.00% | 55,168 |
| 2022-05-30 | 2022-05-26 | 6.808 | 38,371 | +2,741 | 0.02% | 261,241 |
| 2022-05-17 | 2022-05-13 | 7.137 | 35,630 | +27,408 | 0.02% | 254,279 |
| 2022-05-06 | 2022-05-04 | 6.797 | 8,222 | -1,828 | 0.00% | 55,888 |
| 2022-04-27 | 2022-04-25 | 6.075 | 10,050 | +1,828 | 0.00% | 61,053 |
| 2022-01-21 | 2022-01-19 | 9.184 | 8,222 | -1,828 | 0.00% | 75,507 |
| 2022-01-20 | 2022-01-18 | 9.194 | 10,050 | +1,828 | 0.00% | 92,404 |
| 2021-09-15 | 2021-09-13 | 10.037 | 8,222 | -4,568 | 0.00% | 82,527 |
| 2021-08-06 | 2021-08-04 | 11.493 | 12,790 | +456 | 0.01% | 146,996 |
| 2021-05-28 | 2021-05-26 | 12.327 | 12,334 | +199 | 0.01% | 152,038 |
| 2021-05-17 | 2021-05-13 | 11.570 | 12,135 | -1,348 | 0.01% | 140,405 |
| 2021-05-14 | 2021-05-12 | 11.793 | 13,483 | +899 | 0.01% | 159,002 |
| 2021-05-12 | 2021-05-10 | 12.193 | 12,584 | +449 | 0.01% | 153,440 |
| 2021-05-11 | 2021-05-07 | 12.082 | 12,135 | -1,348 | 0.01% | 146,615 |
| 2021-05-10 | 2021-05-06 | 11.859 | 13,483 | +1,348 | 0.01% | 159,902 |
| 2021-05-06 | 2021-05-04 | 12.060 | 12,135 | -1,348 | 0.01% | 146,345 |
| 2021-05-04 | 2021-04-30 | 12.460 | 13,483 | +1,348 | 0.01% | 168,002 |
| 2021-05-03 | 2021-04-29 | 12.238 | 12,135 | -26,965 | 0.01% | 148,505 |
| 2021-04-12 | 2021-04-08 | 12.928 | 39,100 | -2,697 | 0.02% | 505,466 |
| 2021-03-26 | 2021-03-24 | 12.950 | 41,797 | -10,337 | 0.02% | 541,261 |
| 2021-03-25 | 2021-03-23 | 13.150 | 52,134 | -30,561 | 0.03% | 685,563 |
| 2021-02-26 | 2021-02-24 | 14.774 | 82,695 | -7,191 | 0.04% | 1,221,761 |
| 2021-02-25 | 2021-02-23 | 15.464 | 89,886 | +450 | 0.05% | 1,390,003 |
| 2021-02-23 | 2021-02-19 | 16.243 | 89,436 | +898 | 0.05% | 1,452,694 |
| 2021-02-22 | 2021-02-18 | 15.130 | 88,538 | +40,899 | 0.04% | 1,339,607 |
| 2021-02-05 | 2021-02-03 | 13.662 | 47,639 | -1,349 | 0.02% | 650,833 |
| 2021-02-04 | 2021-02-02 | 13.439 | 48,988 | -899 | 0.02% | 658,363 |
| 2021-02-03 | 2021-02-01 | 13.729 | 49,887 | -1,797 | 0.03% | 684,875 |
| 2021-01-26 | 2021-01-22 | 13.929 | 51,684 | -26,966 | 0.03% | 719,895 |
| 2021-01-25 | 2021-01-21 | 13.706 | 78,650 | -3,146 | 0.04% | 1,077,999 |
| 2021-01-18 | 2021-01-14 | 13.439 | 81,796 | +899 | 0.04% | 1,099,279 |
| 2021-01-12 | 2021-01-08 | 12.750 | 80,897 | +449 | 0.04% | 1,031,397 |
| 2020-11-30 | 2020-11-26 | 13.217 | 80,448 | -2,696 | 0.04% | 1,063,263 |
| 2020-11-27 | 2020-11-25 | 13.573 | 83,144 | +2,247 | 0.04% | 1,128,495 |
| 2020-11-18 | 2020-11-16 | 13.795 | 80,897 | +26,966 | 0.04% | 1,115,997 |
| 2020-10-29 | 2020-10-27 | 14.329 | 53,931 | -1,798 | 0.03% | 772,793 |
| 2020-10-28 | 2020-10-23 | 14.997 | 55,729 | -2,247 | 0.03% | 835,757 |
| 2020-10-15 | 2020-10-12 | 16.354 | 57,976 | -450 | 0.03% | 948,144 |
| 2020-09-28 | 2020-09-24 | 16.354 | 58,426 | -1,797 | 0.03% | 955,504 |
| 2020-09-25 | 2020-09-23 | 16.777 | 60,223 | +1,797 | 0.03% | 1,010,352 |
| 2020-09-24 | 2020-09-22 | 16.109 | 58,426 | -3,146 | 0.03% | 941,204 |
| 2020-09-23 | 2020-09-21 | 15.486 | 61,572 | +3,146 | 0.03% | 953,523 |
| 2020-09-18 | 2020-09-16 | 16.554 | 58,426 | -899 | 0.03% | 967,204 |
| 2020-09-16 | 2020-09-14 | 15.776 | 59,325 | +899 | 0.03% | 935,886 |
| 2020-09-11 | 2020-09-09 | 15.798 | 58,426 | -449 | 0.03% | 923,004 |
| 2020-09-10 | 2020-09-08 | 16.510 | 58,875 | +449 | 0.03% | 972,017 |
| 2020-09-09 | 2020-09-07 | 16.844 | 58,426 | +899 | 0.03% | 984,104 |
| 2020-09-02 | 2020-08-31 | 18.045 | 57,527 | -2,696 | 0.03% | 1,038,082 |
| 2020-09-01 | 2020-08-28 | 18.201 | 60,223 | +2,696 | 0.03% | 1,096,111 |
| 2020-08-28 | 2020-08-26 | 17.600 | 57,527 | -449 | 0.03% | 1,012,481 |
| 2020-08-27 | 2020-08-25 | 17.578 | 57,976 | -4,495 | 0.03% | 1,019,094 |
| 2020-08-26 | 2020-08-24 | 18.134 | 62,471 | -449 | 0.03% | 1,132,857 |
| 2020-08-25 | 2020-08-21 | 18.156 | 62,920 | +2,697 | 0.03% | 1,142,399 |
| 2020-08-19 | 2020-08-17 | 19.202 | 60,223 | -450 | 0.03% | 1,156,411 |
| 2020-08-18 | 2020-08-14 | 19.158 | 60,673 | +450 | 0.03% | 1,162,352 |
| 2020-08-17 | 2020-08-13 | 19.158 | 60,223 | -450 | 0.03% | 1,153,731 |
| 2020-08-14 | 2020-08-12 | 19.536 | 60,673 | +1,348 | 0.03% | 1,185,302 |
| 2020-08-13 | 2020-08-11 | 19.603 | 59,325 | +450 | 0.03% | 1,162,927 |
| 2020-08-10 | 2020-08-06 | 20.715 | 58,875 | -6,292 | 0.03% | 1,219,606 |
| 2020-08-07 | 2020-08-05 | 17.667 | 65,167 | +7,191 | 0.03% | 1,151,296 |
| 2020-07-30 | 2020-07-28 | 17.600 | 57,976 | -3,596 | 0.03% | 1,020,384 |
| 2020-07-29 | 2020-07-27 | 17.244 | 61,572 | -4,494 | 0.03% | 1,061,754 |
| 2020-07-27 | 2020-07-23 | 18.824 | 66,066 | -8,090 | 0.03% | 1,243,619 |
| 2020-07-24 | 2020-07-22 | 18.779 | 74,156 | +899 | 0.04% | 1,392,604 |
| 2020-07-23 | 2020-07-21 | 19.135 | 73,257 | +4,494 | 0.04% | 1,401,801 |
| 2020-07-21 | 2020-07-17 | 19.647 | 68,763 | -2,696 | 0.03% | 1,350,997 |
| 2020-07-20 | 2020-07-16 | 19.536 | 71,459 | +1,798 | 0.04% | 1,396,016 |
| 2020-07-17 | 2020-07-15 | 20.760 | 69,661 | -4,495 | 0.04% | 1,446,140 |
| 2020-07-15 | 2020-07-13 | 20.048 | 74,156 | -449 | 0.04% | 1,486,654 |
| 2020-07-14 | 2020-07-10 | 19.447 | 74,605 | -450 | 0.04% | 1,450,836 |
| 2020-07-13 | 2020-07-09 | 19.936 | 75,055 | +9,438 | 0.04% | 1,496,327 |
| 2020-07-10 | 2020-07-08 | 19.647 | 65,617 | 0.03% | 1,289,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy