History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 2,315,955 | +0 | 1.05% | 12,506,157 |
| 2025-10-13 | 2025-10-09 | 5.480 | 2,315,955 | +0 | 1.05% | 12,691,433 |
| 2025-10-10 | 2025-10-08 | 5.570 | 2,315,955 | -6,000 | 1.05% | 12,899,869 |
| 2025-10-09 | 2025-10-06 | 5.570 | 2,321,955 | -16,500 | 1.05% | 12,933,289 |
| 2025-10-06 | 2025-10-02 | 5.560 | 2,338,455 | -1,000 | 1.06% | 13,001,810 |
| 2025-10-03 | 2025-09-30 | 5.500 | 2,339,455 | -10,500 | 1.06% | 12,867,002 |
| 2025-10-02 | 2025-09-29 | 5.440 | 2,349,955 | +500 | 1.07% | 12,783,755 |
| 2025-09-30 | 2025-09-26 | 5.310 | 2,349,455 | +56,500 | 1.07% | 12,475,606 |
| 2025-09-29 | 2025-09-25 | 5.390 | 2,292,955 | +50,500 | 1.04% | 12,359,027 |
| 2025-09-26 | 2025-09-24 | 5.490 | 2,242,455 | +15,000 | 1.02% | 12,311,078 |
| 2025-09-25 | 2025-09-23 | 5.520 | 2,227,455 | +18,500 | 1.01% | 12,295,552 |
| 2025-09-24 | 2025-09-22 | 5.630 | 2,208,955 | -108,500 | 1.00% | 12,436,417 |
| 2025-09-23 | 2025-09-19 | 5.670 | 2,317,455 | +3,500 | 1.05% | 13,139,970 |
| 2025-09-22 | 2025-09-18 | 5.880 | 2,313,955 | +25,500 | 1.05% | 13,606,055 |
| 2025-09-19 | 2025-09-17 | 5.880 | 2,288,455 | +14,000 | 1.04% | 13,456,115 |
| 2025-09-18 | 2025-09-16 | 5.910 | 2,274,455 | +11,500 | 1.03% | 13,442,029 |
| 2025-09-16 | 2025-09-12 | 5.950 | 2,262,955 | -500 | 1.03% | 13,464,582 |
| 2025-09-15 | 2025-09-11 | 5.870 | 2,263,455 | -13,000 | 1.03% | 13,286,481 |
| 2025-09-12 | 2025-09-10 | 5.960 | 2,276,455 | -8,500 | 1.03% | 13,567,672 |
| 2025-09-11 | 2025-09-09 | 6.000 | 2,284,955 | -10,500 | 1.04% | 13,709,730 |
| 2025-09-10 | 2025-09-08 | 6.040 | 2,295,455 | +12,500 | 1.04% | 13,864,548 |
| 2025-09-09 | 2025-09-05 | 5.930 | 2,282,955 | +1,500 | 1.04% | 13,537,923 |
| 2025-09-08 | 2025-09-04 | 5.750 | 2,281,455 | +3,000 | 1.04% | 13,118,366 |
| 2025-09-05 | 2025-09-03 | 5.910 | 2,278,455 | -4,000 | 1.04% | 13,465,669 |
| 2025-09-04 | 2025-09-02 | 5.870 | 2,282,455 | +26,500 | 1.04% | 13,398,011 |
| 2025-09-03 | 2025-09-01 | 6.210 | 2,255,955 | +18,500 | 1.02% | 14,009,481 |
| 2025-09-01 | 2025-08-28 | 6.120 | 2,237,455 | -29,500 | 1.02% | 13,693,225 |
| 2025-08-29 | 2025-08-27 | 6.160 | 2,266,955 | +58,000 | 1.03% | 13,964,443 |
| 2025-08-26 | 2025-08-22 | 6.420 | 2,208,955 | -28,000 | 1.00% | 14,181,491 |
| 2025-08-25 | 2025-08-21 | 6.440 | 2,236,955 | +3,000 | 1.02% | 14,405,990 |
| 2025-08-21 | 2025-08-19 | 6.580 | 2,233,955 | -18,000 | 1.01% | 14,699,424 |
| 2025-08-20 | 2025-08-18 | 6.680 | 2,251,955 | -26,500 | 1.02% | 15,043,059 |
| 2025-08-19 | 2025-08-15 | 6.620 | 2,278,455 | +44,500 | 1.04% | 15,083,372 |
| 2025-08-18 | 2025-08-14 | 6.320 | 2,233,955 | -500 | 1.01% | 14,118,596 |
| 2025-08-15 | 2025-08-13 | 6.530 | 2,234,455 | -86,000 | 1.02% | 14,590,991 |
| 2025-08-14 | 2025-08-12 | 6.320 | 2,320,455 | +4,500 | 1.05% | 14,665,276 |
| 2025-08-13 | 2025-08-11 | 6.420 | 2,315,955 | +49,000 | 1.05% | 14,868,431 |
| 2025-08-12 | 2025-08-08 | 6.210 | 2,266,955 | +50,500 | 1.03% | 14,077,791 |
| 2025-08-07 | 2025-08-05 | 6.430 | 2,216,455 | -11,500 | 1.01% | 14,251,806 |
| 2025-08-06 | 2025-08-04 | 6.220 | 2,227,955 | +19,000 | 1.01% | 13,857,880 |
| 2025-08-04 | 2025-07-31 | 6.420 | 2,208,955 | -190,500 | 1.00% | 14,181,491 |
| 2025-07-31 | 2025-07-29 | 6.840 | 2,399,455 | +70,500 | 1.09% | 16,412,272 |
| 2025-07-28 | 2025-07-24 | 6.820 | 2,328,955 | -193,500 | 1.06% | 15,883,473 |
| 2025-07-25 | 2025-07-23 | 6.630 | 2,522,455 | +93,500 | 1.15% | 16,723,877 |
| 2025-07-23 | 2025-07-21 | 6.870 | 2,428,955 | +53,500 | 1.10% | 16,686,921 |
| 2025-07-22 | 2025-07-18 | 6.450 | 2,375,455 | -143,000 | 1.08% | 15,321,685 |
| 2025-07-21 | 2025-07-17 | 6.410 | 2,518,455 | +18,000 | 1.14% | 16,143,297 |
| 2025-07-18 | 2025-07-16 | 5.990 | 2,500,455 | +36,000 | 1.14% | 14,977,725 |
| 2025-07-16 | 2025-07-14 | 5.920 | 2,464,455 | +19,000 | 1.12% | 14,589,574 |
| 2025-07-15 | 2025-07-11 | 5.890 | 2,445,455 | +65,500 | 1.11% | 14,403,730 |
| 2025-07-14 | 2025-07-10 | 5.590 | 2,379,955 | +1,000 | 1.08% | 13,303,948 |
| 2025-07-10 | 2025-07-08 | 5.490 | 2,378,955 | -36,000 | 1.08% | 13,060,463 |
| 2025-07-09 | 2025-07-07 | 5.460 | 2,414,955 | -381,000 | 1.10% | 13,185,654 |
| 2025-07-08 | 2025-07-04 | 5.460 | 2,795,955 | -966,500 | 1.27% | 15,265,914 |
| 2025-07-07 | 2025-07-03 | 5.430 | 3,762,455 | +40,000 | 1.71% | 20,430,131 |
| 2025-07-04 | 2025-07-02 | 5.340 | 3,722,455 | -73,000 | 1.69% | 19,877,910 |
| 2025-07-03 | 2025-06-30 | 5.330 | 3,795,455 | -22,500 | 1.72% | 20,229,775 |
| 2025-07-02 | 2025-06-27 | 5.270 | 3,817,955 | -17,500 | 1.73% | 20,120,623 |
| 2025-06-30 | 2025-06-26 | 5.270 | 3,835,455 | +10,000 | 1.74% | 20,212,848 |
| 2025-06-27 | 2025-06-25 | 5.460 | 3,825,455 | -2,000 | 1.74% | 20,886,984 |
| 2025-06-26 | 2025-06-24 | 5.360 | 3,827,455 | +1,000 | 1.74% | 20,515,159 |
| 2025-06-25 | 2025-06-23 | 5.170 | 3,826,455 | -9,500 | 1.74% | 19,782,772 |
| 2025-06-24 | 2025-06-20 | 5.140 | 3,835,955 | +106,000 | 1.74% | 19,716,809 |
| 2025-06-23 | 2025-06-19 | 5.220 | 3,729,955 | +53,000 | 1.69% | 19,470,365 |
| 2025-06-20 | 2025-06-18 | 5.480 | 3,676,955 | +158,500 | 1.67% | 20,149,713 |
| 2025-06-19 | 2025-06-17 | 5.550 | 3,518,455 | -26,000 | 1.60% | 19,527,425 |
| 2025-06-18 | 2025-06-16 | 5.950 | 3,544,455 | -58,000 | 1.61% | 21,089,507 |
| 2025-06-17 | 2025-06-13 | 5.800 | 3,602,455 | -63,500 | 1.64% | 20,894,239 |
| 2025-06-16 | 2025-06-12 | 5.700 | 3,665,955 | +243,500 | 1.67% | 20,895,944 |
| 2025-06-13 | 2025-06-11 | 5.270 | 3,422,455 | +86,500 | 1.55% | 18,036,338 |
| 2025-06-12 | 2025-06-10 | 5.370 | 3,335,955 | -156,500 | 1.52% | 17,914,078 |
| 2025-06-11 | 2025-06-09 | 5.160 | 3,492,455 | +43,000 | 1.59% | 18,021,068 |
| 2025-06-10 | 2025-06-06 | 5.020 | 3,449,455 | +10,000 | 1.57% | 17,316,264 |
| 2025-06-09 | 2025-06-05 | 5.030 | 3,439,455 | -3,000 | 1.56% | 17,300,459 |
| 2025-06-06 | 2025-06-04 | 5.190 | 3,442,455 | +50,500 | 1.56% | 17,866,341 |
| 2025-06-05 | 2025-06-03 | 5.210 | 3,391,955 | +45,500 | 1.54% | 17,672,086 |
| 2025-06-04 | 2025-06-02 | 4.900 | 3,346,455 | +10,500 | 1.52% | 16,397,630 |
| 2025-06-03 | 2025-05-30 | 5.010 | 3,335,955 | +85,000 | 1.52% | 16,713,135 |
| 2025-06-02 | 2025-05-29 | 4.940 | 3,250,955 | +205,000 | 1.48% | 16,059,718 |
| 2025-05-30 | 2025-05-28 | 4.630 | 3,045,955 | -68,500 | 1.38% | 14,102,772 |
| 2025-05-29 | 2025-05-27 | 4.680 | 3,114,455 | +33,500 | 1.42% | 14,575,649 |
| 2025-05-28 | 2025-05-26 | 4.470 | 3,080,955 | +5,000 | 1.40% | 13,771,869 |
| 2025-05-27 | 2025-05-23 | 4.958 | 3,075,955 | +20,000 | 1.40% | 15,251,900 |
| 2025-05-26 | 2025-05-22 | 4.884 | 3,055,955 | +172,582 | 1.39% | 14,925,603 |
| 2025-05-23 | 2025-05-21 | 4.990 | 2,883,373 | -27,784 | 1.39% | 14,388,840 |
| 2025-05-22 | 2025-05-20 | 4.980 | 2,911,157 | +1,884 | 1.40% | 14,496,580 |
| 2025-05-21 | 2025-05-19 | 4.937 | 2,909,273 | -7,064 | 1.40% | 14,363,640 |
| 2025-05-20 | 2025-05-16 | 4.980 | 2,916,337 | +835,875 | 1.41% | 14,522,375 |
| 2025-05-13 | 2025-05-09 | 4.905 | 2,080,462 | -54,626 | 1.00% | 10,205,372 |
| 2025-05-12 | 2025-05-08 | 4.927 | 2,135,088 | +54,626 | 1.03% | 10,518,671 |
| 2025-05-08 | 2025-05-06 | 4.842 | 2,080,462 | -6,593 | 1.00% | 10,072,835 |
| 2025-05-07 | 2025-05-02 | 4.735 | 2,087,055 | -6,593 | 1.01% | 9,883,160 |
| 2025-05-06 | 2025-04-30 | 4.725 | 2,093,648 | +1,413 | 1.01% | 9,892,152 |
| 2025-05-02 | 2025-04-29 | 4.767 | 2,092,235 | +8,006 | 1.01% | 9,974,334 |
| 2025-04-30 | 2025-04-28 | 4.597 | 2,084,229 | -21,662 | 1.01% | 9,582,094 |
| 2025-04-29 | 2025-04-25 | 4.661 | 2,105,891 | +11,773 | 1.02% | 9,815,841 |
| 2025-04-28 | 2025-04-24 | 4.714 | 2,094,118 | +13,656 | 1.01% | 9,872,138 |
| 2025-04-25 | 2025-04-23 | 4.672 | 2,080,462 | -8,947 | 1.00% | 9,719,402 |
| 2025-04-24 | 2025-04-22 | 4.619 | 2,089,409 | +8,947 | 1.01% | 9,650,278 |
| 2025-04-22 | 2025-04-16 | 4.544 | 2,080,462 | -1,884 | 1.00% | 9,454,328 |
| 2025-04-14 | 2025-04-10 | 4.481 | 2,082,346 | +229,807 | 1.00% | 9,330,232 |
| 2025-04-11 | 2025-04-09 | 4.417 | 1,852,539 | -3,767 | 0.89% | 8,182,533 |
| 2025-04-10 | 2025-04-08 | 4.385 | 1,856,306 | +3,767 | 0.90% | 8,140,043 |
| 2025-04-09 | 2025-04-07 | 4.290 | 1,852,539 | -45,679 | 0.89% | 7,946,499 |
| 2025-04-08 | 2025-04-03 | 4.863 | 1,898,218 | -90,415 | 0.92% | 9,230,786 |
| 2025-04-07 | 2025-04-02 | 4.873 | 1,988,633 | -48,976 | 0.96% | 9,691,576 |
| 2025-04-03 | 2025-04-01 | 4.969 | 2,037,609 | +185,070 | 0.98% | 10,124,971 |
| 2025-04-02 | 2025-03-31 | 4.672 | 1,852,539 | -33,906 | 0.89% | 8,654,603 |
| 2025-04-01 | 2025-03-28 | 4.863 | 1,886,445 | -3,296 | 0.91% | 9,173,535 |
| 2025-03-31 | 2025-03-27 | 4.927 | 1,889,741 | +37,202 | 0.91% | 9,309,950 |
| 2025-03-25 | 2025-03-21 | 4.852 | 1,852,539 | -70,637 | 0.89% | 8,988,985 |
| 2025-03-24 | 2025-03-20 | 4.735 | 1,923,176 | -73,463 | 0.93% | 9,107,118 |
| 2025-03-21 | 2025-03-19 | 4.842 | 1,996,639 | -12,715 | 0.96% | 9,666,995 |
| 2025-03-20 | 2025-03-18 | 4.789 | 2,009,354 | +30,139 | 0.97% | 9,621,883 |
| 2025-03-18 | 2025-03-14 | 4.778 | 1,979,215 | -64,986 | 0.95% | 9,456,547 |
| 2025-03-13 | 2025-03-11 | 4.704 | 2,044,201 | +470 | 0.99% | 9,615,114 |
| 2025-03-12 | 2025-03-10 | 4.767 | 2,043,731 | -2,354 | 0.99% | 9,743,100 |
| 2025-03-11 | 2025-03-07 | 4.757 | 2,046,085 | +3,767 | 0.99% | 9,732,598 |
| 2025-03-10 | 2025-03-06 | 4.778 | 2,042,318 | +64,516 | 0.99% | 9,758,049 |
| 2025-03-07 | 2025-03-05 | 4.757 | 1,977,802 | +7,534 | 0.95% | 9,407,797 |
| 2025-03-06 | 2025-03-04 | 4.735 | 1,970,268 | -7,063 | 0.95% | 9,330,121 |
| 2025-03-05 | 2025-03-03 | 4.746 | 1,977,331 | +7,063 | 0.95% | 9,384,562 |
| 2025-03-03 | 2025-02-27 | 4.905 | 1,970,268 | -27,313 | 0.95% | 9,664,833 |
| 2025-02-28 | 2025-02-26 | 4.778 | 1,997,581 | -32,022 | 0.96% | 9,544,298 |
| 2025-02-26 | 2025-02-24 | 4.916 | 2,029,603 | +31,080 | 0.98% | 9,977,441 |
| 2025-02-25 | 2025-02-21 | 4.831 | 1,998,523 | +28,255 | 0.96% | 9,654,897 |
| 2025-02-18 | 2025-02-14 | 4.215 | 1,970,268 | -47,091 | 0.95% | 8,305,063 |
| 2025-02-11 | 2025-02-07 | 4.151 | 2,017,359 | +47,091 | 0.97% | 8,375,043 |
| 2025-02-06 | 2025-02-04 | 4.035 | 1,970,268 | -3,296 | 0.95% | 7,949,430 |
| 2025-02-05 | 2025-02-03 | 3.886 | 1,973,564 | -43,795 | 0.95% | 7,669,365 |
| 2025-01-24 | 2025-01-22 | 4.003 | 2,017,359 | -5,651 | 0.97% | 8,075,169 |
| 2025-01-22 | 2025-01-20 | 4.013 | 2,023,010 | +942 | 0.98% | 8,119,269 |
| 2025-01-21 | 2025-01-17 | 3.950 | 2,022,068 | -1,413 | 0.98% | 7,986,671 |
| 2025-01-20 | 2025-01-16 | 3.960 | 2,023,481 | +62,161 | 0.98% | 8,013,736 |
| 2025-01-17 | 2025-01-15 | 3.886 | 1,961,320 | +20,720 | 0.95% | 7,621,784 |
| 2025-01-16 | 2025-01-14 | 3.939 | 1,940,600 | +47,562 | 0.94% | 7,644,288 |
| 2025-01-15 | 2025-01-13 | 3.833 | 1,893,038 | -54,626 | 0.91% | 7,255,939 |
| 2025-01-14 | 2025-01-10 | 3.865 | 1,947,664 | +471 | 0.94% | 7,527,357 |
| 2025-01-13 | 2025-01-09 | 3.982 | 1,947,193 | +7,535 | 0.94% | 7,752,957 |
| 2025-01-10 | 2025-01-08 | 3.960 | 1,939,658 | +7,064 | 0.94% | 7,681,766 |
| 2025-01-09 | 2025-01-07 | 4.024 | 1,932,594 | -9,419 | 0.93% | 7,776,907 |
| 2025-01-08 | 2025-01-06 | 4.003 | 1,942,013 | +18,366 | 0.94% | 7,773,571 |
| 2025-01-06 | 2025-01-02 | 4.098 | 1,923,647 | -3,767 | 0.93% | 7,883,876 |
| 2025-01-03 | 2024-12-31 | 4.205 | 1,927,414 | +3,767 | 0.93% | 8,103,960 |
| 2024-12-23 | 2024-12-19 | 4.321 | 1,923,647 | -70,637 | 0.93% | 8,312,791 |
| 2024-12-20 | 2024-12-18 | 4.332 | 1,994,284 | -47,092 | 0.96% | 8,639,215 |
| 2024-12-18 | 2024-12-16 | 4.396 | 2,041,376 | -12,244 | 0.98% | 8,973,264 |
| 2024-12-17 | 2024-12-13 | 4.364 | 2,053,620 | -2,825 | 0.99% | 8,961,671 |
| 2024-12-16 | 2024-12-12 | 4.470 | 2,056,445 | +45,679 | 0.99% | 9,192,344 |
| 2024-12-13 | 2024-12-11 | 4.428 | 2,010,766 | -942 | 0.97% | 8,902,760 |
| 2024-12-12 | 2024-12-10 | 4.385 | 2,011,708 | -6,593 | 0.97% | 8,821,493 |
| 2024-12-11 | 2024-12-09 | 4.428 | 2,018,301 | +6,593 | 0.97% | 8,936,122 |
| 2024-12-10 | 2024-12-06 | 4.343 | 2,011,708 | +17,424 | 0.97% | 8,736,055 |
| 2024-12-09 | 2024-12-05 | 4.300 | 1,994,284 | -165,763 | 0.96% | 8,575,691 |
| 2024-12-06 | 2024-12-04 | 4.343 | 2,160,047 | +30,139 | 1.04% | 9,380,233 |
| 2024-12-05 | 2024-12-03 | 4.396 | 2,129,908 | +13,186 | 1.03% | 9,362,423 |
| 2024-12-04 | 2024-12-02 | 4.396 | 2,116,722 | +10,831 | 1.02% | 9,304,462 |
| 2024-12-03 | 2024-11-29 | 4.268 | 2,105,891 | +7,063 | 1.02% | 8,988,538 |
| 2024-12-02 | 2024-11-28 | 4.247 | 2,098,828 | +9,419 | 1.01% | 8,913,822 |
| 2024-11-29 | 2024-11-27 | 4.332 | 2,089,409 | +11,302 | 1.01% | 9,051,295 |
| 2024-11-28 | 2024-11-26 | 4.279 | 2,078,107 | +2,825 | 1.00% | 8,892,012 |
| 2024-11-27 | 2024-11-25 | 4.247 | 2,075,282 | +12,715 | 1.00% | 8,813,821 |
| 2024-11-26 | 2024-11-22 | 4.226 | 2,062,567 | +18,836 | 1.00% | 8,716,020 |
| 2024-11-25 | 2024-11-21 | 4.428 | 2,043,731 | +64,987 | 0.99% | 9,048,714 |
| 2024-11-22 | 2024-11-20 | 4.470 | 1,978,744 | +31,551 | 0.95% | 8,845,020 |
| 2024-11-21 | 2024-11-19 | 4.385 | 1,947,193 | -176,593 | 0.94% | 8,538,590 |
| 2024-11-20 | 2024-11-18 | 4.374 | 2,123,786 | +15,069 | 1.02% | 9,290,414 |
| 2024-11-19 | 2024-11-15 | 4.353 | 2,108,717 | +10,360 | 1.02% | 9,179,716 |
| 2024-11-18 | 2024-11-14 | 4.406 | 2,098,357 | +24,959 | 1.01% | 9,246,014 |
| 2024-11-15 | 2024-11-13 | 4.502 | 2,073,398 | +32,022 | 1.00% | 9,334,168 |
| 2024-11-14 | 2024-11-12 | 4.512 | 2,041,376 | +85,236 | 0.98% | 9,211,684 |
| 2024-11-13 | 2024-11-11 | 4.544 | 1,956,140 | +32,964 | 0.94% | 8,889,366 |
| 2024-11-12 | 2024-11-08 | 4.576 | 1,923,176 | -144,571 | 0.93% | 8,800,825 |
| 2024-11-11 | 2024-11-07 | 4.693 | 2,067,747 | +71,579 | 1.00% | 9,703,910 |
| 2024-11-08 | 2024-11-06 | 4.619 | 1,996,168 | +9,418 | 0.96% | 9,219,629 |
| 2024-11-07 | 2024-11-05 | 4.651 | 1,986,750 | +52,743 | 0.96% | 9,239,414 |
| 2024-11-06 | 2024-11-04 | 4.566 | 1,934,007 | +10,831 | 0.93% | 8,829,855 |
| 2024-11-05 | 2024-11-01 | 4.523 | 1,923,176 | -217,563 | 0.93% | 8,698,727 |
| 2024-11-04 | 2024-10-31 | 4.619 | 2,140,739 | +32,493 | 1.03% | 9,887,354 |
| 2024-11-01 | 2024-10-30 | 4.704 | 2,108,246 | +7,064 | 1.02% | 9,916,356 |
| 2024-10-31 | 2024-10-29 | 4.757 | 2,101,182 | +32,493 | 1.01% | 9,994,677 |
| 2024-10-30 | 2024-10-28 | 4.916 | 2,068,689 | +43,324 | 1.00% | 10,169,586 |
| 2024-10-29 | 2024-10-25 | 4.735 | 2,025,365 | +26,842 | 0.98% | 9,591,030 |
| 2024-10-28 | 2024-10-24 | 4.640 | 1,998,523 | +28,255 | 0.96% | 9,272,945 |
| 2024-10-25 | 2024-10-23 | 4.682 | 1,970,268 | -85,235 | 0.95% | 9,225,523 |
| 2024-10-24 | 2024-10-22 | 4.619 | 2,055,503 | +96,537 | 0.99% | 9,493,677 |
| 2024-10-23 | 2024-10-21 | 4.502 | 1,958,966 | +42,854 | 0.95% | 8,819,010 |
| 2024-10-22 | 2024-10-18 | 4.544 | 1,916,112 | +17,894 | 0.92% | 8,707,465 |
| 2024-10-21 | 2024-10-17 | 4.300 | 1,898,218 | +18,366 | 0.92% | 8,162,594 |
| 2024-10-18 | 2024-10-16 | 4.417 | 1,879,852 | +18,366 | 0.91% | 8,303,173 |
| 2024-10-10 | 2024-10-08 | 5.107 | 1,861,486 | -70,638 | 0.90% | 9,506,747 |
| 2024-10-07 | 2024-10-03 | 4.597 | 1,932,124 | -47,091 | 0.93% | 8,882,802 |
| 2024-09-24 | 2024-09-20 | 3.536 | 1,979,215 | -26,371 | 0.95% | 6,997,845 |
| 2024-09-23 | 2024-09-19 | 3.504 | 2,005,586 | +26,371 | 0.97% | 7,027,200 |
| 2024-09-16 | 2024-09-12 | 3.429 | 1,979,215 | -187,424 | 0.95% | 6,787,699 |
| 2024-09-12 | 2024-09-10 | 3.504 | 2,166,639 | -942 | 1.05% | 7,591,500 |
| 2024-09-10 | 2024-09-05 | 3.610 | 2,167,581 | -47,092 | 1.05% | 7,824,946 |
| 2024-09-02 | 2024-08-29 | 3.610 | 2,214,673 | +47,092 | 1.07% | 7,994,948 |
| 2024-08-22 | 2024-08-20 | 3.652 | 2,167,581 | -47,092 | 1.05% | 7,917,004 |
| 2024-07-19 | 2024-07-17 | 3.737 | 2,214,673 | +3,297 | 1.07% | 8,277,122 |
| 2024-07-15 | 2024-07-11 | 3.440 | 2,211,376 | -94,184 | 1.07% | 7,607,373 |
| 2024-07-12 | 2024-07-10 | 3.323 | 2,305,560 | +119,613 | 1.11% | 7,662,101 |
| 2024-07-11 | 2024-07-09 | 3.270 | 2,185,947 | -117,729 | 1.05% | 7,148,541 |
| 2024-07-08 | 2024-07-04 | 3.398 | 2,303,676 | +47,092 | 1.11% | 7,827,057 |
| 2024-06-27 | 2024-06-25 | 3.504 | 2,256,584 | -471 | 1.09% | 7,906,650 |
| 2024-06-26 | 2024-06-24 | 3.419 | 2,257,055 | +259,474 | 1.09% | 7,716,584 |
| 2024-06-20 | 2024-06-18 | 3.631 | 1,997,581 | -4,709 | 0.96% | 7,253,667 |
| 2024-06-19 | 2024-06-17 | 3.652 | 2,002,290 | +2,355 | 0.97% | 7,313,285 |
| 2024-06-18 | 2024-06-14 | 3.652 | 1,999,935 | +46,620 | 0.96% | 7,304,684 |
| 2024-06-17 | 2024-06-13 | 3.642 | 1,953,315 | +2,355 | 0.94% | 7,113,666 |
| 2024-06-14 | 2024-06-12 | 3.568 | 1,950,960 | +471 | 0.94% | 6,960,088 |
| 2024-06-13 | 2024-06-11 | 3.578 | 1,950,489 | -187,896 | 0.94% | 6,979,117 |
| 2024-06-12 | 2024-06-07 | 3.546 | 2,138,385 | -71,108 | 1.03% | 7,583,321 |
| 2024-06-11 | 2024-06-06 | 3.536 | 2,209,493 | -164,820 | 1.07% | 7,812,031 |
| 2024-06-04 | 2024-05-31 | 3.790 | 2,374,313 | +46,150 | 1.15% | 8,999,809 |
| 2024-06-03 | 2024-05-30 | 3.822 | 2,328,163 | +48,033 | 1.12% | 8,899,036 |
| 2024-05-30 | 2024-05-28 | 3.727 | 2,280,130 | -942 | 1.10% | 8,497,552 |
| 2024-05-29 | 2024-05-27 | 3.695 | 2,281,072 | -47,091 | 1.10% | 8,428,404 |
| 2024-05-28 | 2024-05-24 | 3.621 | 2,328,163 | -47,092 | 1.12% | 8,429,365 |
| 2024-05-24 | 2024-05-22 | 3.801 | 2,375,255 | -2,355 | 1.15% | 9,028,599 |
| 2024-05-23 | 2024-05-21 | 3.727 | 2,377,610 | -47,091 | 1.15% | 8,860,839 |
| 2024-05-22 | 2024-05-20 | 3.939 | 2,424,701 | -8,477 | 1.17% | 9,551,228 |
| 2024-05-21 | 2024-05-17 | 3.886 | 2,433,178 | -89,944 | 1.17% | 9,455,447 |
| 2024-05-17 | 2024-05-14 | 3.801 | 2,523,122 | +231,690 | 1.22% | 9,590,657 |
| 2024-05-16 | 2024-05-13 | 3.780 | 2,291,432 | -5,180 | 1.11% | 8,661,320 |
| 2024-05-14 | 2024-05-10 | 3.737 | 2,296,612 | +17,424 | 1.11% | 8,583,361 |
| 2024-05-09 | 2024-05-07 | 3.652 | 2,279,188 | -8,948 | 1.10% | 8,324,644 |
| 2024-05-08 | 2024-05-06 | 3.727 | 2,288,136 | +35,790 | 1.10% | 8,527,388 |
| 2024-05-03 | 2024-04-30 | 3.568 | 2,252,346 | -277,369 | 1.09% | 8,035,289 |
| 2024-05-02 | 2024-04-29 | 3.461 | 2,529,715 | -32,493 | 1.22% | 8,756,212 |
| 2024-04-30 | 2024-04-26 | 3.366 | 2,562,208 | -3,297 | 1.24% | 8,623,841 |
| 2024-04-29 | 2024-04-25 | 3.260 | 2,565,505 | +9,889 | 1.24% | 8,362,542 |
| 2024-04-26 | 2024-04-24 | 3.164 | 2,555,616 | -90,415 | 1.23% | 8,086,097 |
| 2024-04-24 | 2024-04-22 | 3.047 | 2,646,031 | +558,034 | 1.28% | 8,063,135 |
| 2024-04-19 | 2024-04-17 | 2.994 | 2,087,997 | +471 | 1.01% | 6,251,814 |
| 2024-04-18 | 2024-04-16 | 2.962 | 2,087,526 | -2,354 | 1.01% | 6,183,910 |
| 2024-04-17 | 2024-04-15 | 2.930 | 2,089,880 | +4,709 | 1.01% | 6,124,315 |
| 2024-04-16 | 2024-04-12 | 2.984 | 2,085,171 | -3,296 | 1.01% | 6,221,213 |
| 2024-04-08 | 2024-04-03 | 2.984 | 2,088,467 | -3,768 | 1.01% | 6,231,047 |
| 2024-04-03 | 2024-03-28 | 2.952 | 2,092,235 | -2,354 | 1.01% | 6,175,645 |
| 2024-04-02 | 2024-03-27 | 2.856 | 2,094,589 | +2,354 | 1.01% | 5,982,438 |
| 2024-03-28 | 2024-03-26 | 2.952 | 2,092,235 | +7,064 | 1.01% | 6,175,645 |
| 2024-03-26 | 2024-03-22 | 3.015 | 2,085,171 | -13,657 | 1.01% | 6,287,632 |
| 2024-03-22 | 2024-03-20 | 3.079 | 2,098,828 | +1,884 | 1.01% | 6,462,521 |
| 2024-03-21 | 2024-03-19 | 3.047 | 2,096,944 | -3,296 | 1.01% | 6,389,926 |
| 2024-03-19 | 2024-03-15 | 3.005 | 2,100,240 | -940 | 1.01% | 6,310,772 |
| 2024-03-18 | 2024-03-14 | 3.026 | 2,101,180 | -2,826 | 1.01% | 6,358,215 |
| 2024-03-15 | 2024-03-13 | 3.026 | 2,104,006 | +942 | 1.01% | 6,366,767 |
| 2024-03-14 | 2024-03-12 | 3.047 | 2,103,064 | +4,709 | 1.01% | 6,408,575 |
| 2024-03-13 | 2024-03-11 | 2.994 | 2,098,355 | +13,186 | 1.01% | 6,282,828 |
| 2024-03-11 | 2024-03-07 | 2.846 | 2,085,169 | -3,768 | 1.01% | 5,933,393 |
| 2024-03-08 | 2024-03-06 | 2.846 | 2,088,937 | -4,709 | 1.01% | 5,944,115 |
| 2024-03-07 | 2024-03-05 | 2.846 | 2,093,646 | -9,418 | 1.01% | 5,957,515 |
| 2024-03-06 | 2024-03-04 | 2.952 | 2,103,064 | -11,773 | 1.01% | 6,207,609 |
| 2024-03-05 | 2024-03-01 | 2.973 | 2,114,837 | +6,593 | 1.02% | 6,287,269 |
| 2024-03-04 | 2024-02-29 | 2.984 | 2,108,244 | +7,064 | 1.02% | 6,290,053 |
| 2024-03-01 | 2024-02-28 | 2.930 | 2,101,180 | -8,006 | 1.01% | 6,157,429 |
| 2024-02-29 | 2024-02-27 | 3.058 | 2,109,186 | +7,535 | 1.02% | 6,449,625 |
| 2024-02-28 | 2024-02-26 | 3.058 | 2,101,651 | +16,482 | 1.01% | 6,426,584 |
| 2024-02-27 | 2024-02-23 | 3.037 | 2,085,169 | -3,297 | 1.01% | 6,331,905 |
| 2024-02-23 | 2024-02-21 | 3.015 | 2,088,466 | +3,297 | 1.01% | 6,297,568 |
| 2024-02-22 | 2024-02-20 | 2.930 | 2,085,169 | -25,988 | 1.01% | 6,110,510 |
| 2024-02-21 | 2024-02-19 | 2.952 | 2,111,157 | +89,003 | 1.02% | 6,231,497 |
| 2024-02-20 | 2024-02-16 | 3.015 | 2,022,154 | -11,302 | 0.98% | 6,097,610 |
| 2024-02-19 | 2024-02-15 | 2.846 | 2,033,456 | -942 | 0.98% | 5,786,243 |
| 2024-02-16 | 2024-02-14 | 2.846 | 2,034,398 | -942 | 0.98% | 5,788,923 |
| 2024-02-15 | 2024-02-09 | 2.846 | 2,035,340 | -85,235 | 0.98% | 5,791,604 |
| 2024-02-14 | 2024-02-07 | 2.792 | 2,120,575 | -9,890 | 1.02% | 5,921,565 |
| 2024-02-08 | 2024-02-06 | 2.782 | 2,130,465 | +6,593 | 1.03% | 5,926,561 |
| 2024-02-07 | 2024-02-05 | 2.601 | 2,123,872 | +4,238 | 1.02% | 5,524,863 |
| 2024-02-06 | 2024-02-02 | 2.665 | 2,119,634 | -7,534 | 1.02% | 5,648,871 |
| 2024-02-05 | 2024-02-01 | 2.686 | 2,127,168 | -172,355 | 1.03% | 5,714,121 |
| 2024-01-31 | 2024-01-29 | 2.909 | 2,299,523 | +188,366 | 1.11% | 6,689,835 |
| 2024-01-30 | 2024-01-26 | 2.867 | 2,111,157 | -18,366 | 1.02% | 6,052,174 |
| 2024-01-29 | 2024-01-25 | 2.899 | 2,129,523 | +13,657 | 1.03% | 6,172,656 |
| 2024-01-26 | 2024-01-24 | 2.824 | 2,115,866 | +1,883 | 1.02% | 5,975,812 |
| 2024-01-24 | 2024-01-22 | 2.718 | 2,113,983 | +3,297 | 1.02% | 5,746,039 |
| 2024-01-18 | 2024-01-16 | 3.175 | 2,110,686 | -5,180 | 1.02% | 6,700,727 |
| 2024-01-17 | 2024-01-15 | 3.270 | 2,115,866 | -3,297 | 1.02% | 6,919,361 |
| 2024-01-15 | 2024-01-11 | 3.429 | 2,119,163 | +21,662 | 1.02% | 7,267,650 |
| 2024-01-12 | 2024-01-10 | 3.376 | 2,097,501 | +9,890 | 1.01% | 7,082,008 |
| 2024-01-11 | 2024-01-09 | 3.440 | 2,087,611 | +2,354 | 1.01% | 7,181,608 |
| 2024-01-10 | 2024-01-08 | 3.429 | 2,085,257 | -229,807 | 1.01% | 7,151,369 |
| 2024-01-08 | 2024-01-04 | 3.674 | 2,315,064 | +72,051 | 1.12% | 8,504,841 |
| 2024-01-05 | 2024-01-03 | 3.780 | 2,243,013 | +470 | 1.08% | 8,478,302 |
| 2024-01-04 | 2024-01-02 | 3.780 | 2,242,543 | +55,568 | 1.08% | 8,476,525 |
| 2024-01-02 | 2023-12-28 | 3.748 | 2,186,975 | -941 | 1.06% | 8,196,824 |
| 2023-12-29 | 2023-12-27 | 3.674 | 2,187,916 | +37,673 | 1.06% | 8,037,738 |
| 2023-12-28 | 2023-12-22 | 3.769 | 2,150,243 | -185,070 | 1.04% | 8,104,813 |
| 2023-12-27 | 2023-12-21 | 3.833 | 2,335,313 | +259,004 | 1.13% | 8,951,162 |
| 2023-12-22 | 2023-12-20 | 3.801 | 2,076,309 | +1,883 | 1.00% | 7,892,273 |
| 2023-12-21 | 2023-12-19 | 3.875 | 2,074,426 | +47,092 | 1.00% | 8,039,294 |
| 2023-12-20 | 2023-12-18 | 3.960 | 2,027,334 | +36,731 | 0.98% | 8,028,996 |
| 2023-12-19 | 2023-12-15 | 4.003 | 1,990,603 | -182,715 | 0.96% | 7,968,069 |
| 2023-12-18 | 2023-12-14 | 3.971 | 2,173,318 | +8,477 | 1.05% | 8,630,222 |
| 2023-12-15 | 2023-12-13 | 4.003 | 2,164,841 | +22,603 | 1.04% | 8,665,516 |
| 2023-12-14 | 2023-12-12 | 3.950 | 2,142,238 | +15,541 | 1.03% | 8,461,313 |
| 2023-12-13 | 2023-12-11 | 4.003 | 2,126,697 | -122,822 | 1.03% | 8,512,832 |
| 2023-12-12 | 2023-12-08 | 4.024 | 2,249,519 | +123,061 | 1.09% | 9,052,238 |
| 2023-12-08 | 2023-12-06 | 3.939 | 2,126,458 | -23,546 | 1.03% | 8,376,408 |
| 2023-12-07 | 2023-12-05 | 3.939 | 2,150,004 | -48,033 | 1.04% | 8,469,159 |
| 2023-11-27 | 2023-11-23 | 4.067 | 2,198,037 | +33,906 | 1.06% | 8,938,422 |
| 2023-11-22 | 2023-11-20 | 3.982 | 2,164,131 | -164,821 | 1.04% | 8,616,719 |
| 2023-11-14 | 2023-11-10 | 4.067 | 2,328,952 | +9,419 | 1.12% | 9,470,794 |
| 2023-11-13 | 2023-11-09 | 4.067 | 2,319,533 | +9,418 | 1.12% | 9,432,492 |
| 2023-11-10 | 2023-11-08 | 4.141 | 2,310,115 | -471 | 1.11% | 9,565,888 |
| 2023-11-08 | 2023-11-06 | 4.173 | 2,310,586 | +11,773 | 1.11% | 9,641,437 |
| 2023-11-01 | 2023-10-30 | 4.236 | 2,298,813 | +94,183 | 1.11% | 9,738,759 |
| 2023-10-30 | 2023-10-26 | 4.098 | 2,204,630 | +94,183 | 1.06% | 9,035,457 |
| 2023-10-27 | 2023-10-25 | 4.141 | 2,110,447 | +543 | 1.02% | 8,739,089 |
| 2023-10-20 | 2023-10-18 | 4.226 | 2,109,904 | +294 | 1.02% | 8,916,058 |
| 2023-10-17 | 2023-10-13 | 4.332 | 2,109,610 | -188,366 | 1.02% | 9,138,805 |
| 2023-10-13 | 2023-10-11 | 4.332 | 2,297,976 | +94,183 | 1.11% | 9,954,805 |
| 2023-09-28 | 2023-09-26 | 4.321 | 2,203,793 | +9,419 | 1.06% | 9,523,406 |
| 2023-09-25 | 2023-09-21 | 4.311 | 2,194,374 | +9,418 | 1.06% | 9,459,404 |
| 2023-09-20 | 2023-09-18 | 4.374 | 2,184,956 | -2,826 | 1.05% | 9,558,000 |
| 2023-09-19 | 2023-09-15 | 4.406 | 2,187,782 | -2,356 | 1.06% | 9,640,049 |
| 2023-09-14 | 2023-09-12 | 4.428 | 2,190,138 | -4,238 | 1.06% | 9,696,938 |
| 2023-09-12 | 2023-09-07 | 4.364 | 2,194,376 | +6,592 | 1.06% | 9,575,908 |
| 2023-09-11 | 2023-09-06 | 4.417 | 2,187,784 | -2,354 | 1.06% | 9,663,287 |
| 2023-09-07 | 2023-09-05 | 4.396 | 2,190,138 | -7,064 | 1.06% | 9,627,176 |
| 2023-09-06 | 2023-09-04 | 4.406 | 2,197,202 | +3,297 | 1.06% | 9,681,556 |
| 2023-09-05 | 2023-08-31 | 4.353 | 2,193,905 | +941 | 1.06% | 9,550,559 |
| 2023-08-31 | 2023-08-29 | 4.396 | 2,192,964 | +9,890 | 1.06% | 9,639,598 |
| 2023-08-30 | 2023-08-28 | 4.353 | 2,183,074 | -942 | 1.05% | 9,503,409 |
| 2023-08-29 | 2023-08-25 | 4.300 | 2,184,016 | +942 | 1.05% | 9,391,564 |
| 2023-08-16 | 2023-08-14 | 4.417 | 2,183,074 | -211,441 | 1.05% | 9,642,483 |
| 2023-08-09 | 2023-08-07 | 4.459 | 2,394,515 | +3,644 | 1.16% | 10,678,099 |
| 2023-08-08 | 2023-08-04 | 4.555 | 2,390,871 | +10,360 | 1.15% | 10,890,317 |
| 2023-08-07 | 2023-08-03 | 4.555 | 2,380,511 | +8,005 | 1.15% | 10,843,128 |
| 2023-08-04 | 2023-08-02 | 4.555 | 2,372,506 | -2,354 | 1.14% | 10,806,665 |
| 2023-08-03 | 2023-08-01 | 4.619 | 2,374,860 | +4,709 | 1.15% | 10,968,680 |
| 2023-08-02 | 2023-07-31 | 4.566 | 2,370,151 | +1,413 | 1.14% | 10,821,104 |
| 2023-08-01 | 2023-07-28 | 4.640 | 2,368,738 | +3,767 | 1.14% | 10,990,705 |
| 2023-07-25 | 2023-07-21 | 4.438 | 2,364,971 | -1,413 | 1.14% | 10,496,130 |
| 2023-07-21 | 2023-07-19 | 4.428 | 2,366,384 | -15,069 | 1.14% | 10,477,276 |
| 2023-07-20 | 2023-07-18 | 4.481 | 2,381,453 | -1,884 | 1.15% | 10,670,421 |
| 2023-07-19 | 2023-07-14 | 4.587 | 2,383,337 | +15,069 | 1.15% | 10,931,916 |
| 2023-07-18 | 2023-07-13 | 4.619 | 2,368,268 | +10,832 | 1.14% | 10,938,234 |
| 2023-07-14 | 2023-07-12 | 4.534 | 2,357,436 | +2,354 | 1.14% | 10,687,962 |
| 2023-07-13 | 2023-07-11 | 4.597 | 2,355,082 | -9,889 | 1.14% | 10,827,321 |
| 2023-07-12 | 2023-07-10 | 4.608 | 2,364,971 | -471 | 1.14% | 10,897,896 |
| 2023-07-11 | 2023-07-07 | 4.619 | 2,365,442 | +471 | 1.14% | 10,925,181 |
| 2023-07-10 | 2023-07-06 | 4.640 | 2,364,971 | -14,128 | 1.14% | 10,973,227 |
| 2023-07-07 | 2023-07-05 | 4.672 | 2,379,099 | -9,889 | 1.15% | 11,114,560 |
| 2023-07-06 | 2023-07-04 | 4.725 | 2,388,988 | +36,732 | 1.15% | 11,287,586 |
| 2023-07-05 | 2023-07-03 | 4.704 | 2,352,256 | +22,133 | 1.13% | 11,064,083 |
| 2023-07-04 | 2023-06-30 | 4.566 | 2,330,123 | +20,720 | 1.12% | 10,638,353 |
| 2023-07-03 | 2023-06-29 | 4.544 | 2,309,403 | -7,064 | 1.11% | 10,494,714 |
| 2023-06-30 | 2023-06-28 | 4.597 | 2,316,467 | +49,917 | 1.12% | 10,649,792 |
| 2023-06-29 | 2023-06-27 | 4.619 | 2,266,550 | +17,895 | 1.09% | 10,468,432 |
| 2023-06-28 | 2023-06-26 | 4.481 | 2,248,655 | -30,610 | 1.08% | 10,075,402 |
| 2023-06-27 | 2023-06-23 | 4.449 | 2,279,265 | -74,404 | 1.10% | 10,139,953 |
| 2023-06-26 | 2023-06-21 | 4.608 | 2,353,669 | -70,637 | 1.14% | 10,845,815 |
| 2023-06-23 | 2023-06-20 | 4.640 | 2,424,306 | -59,807 | 1.17% | 11,248,535 |
| 2023-06-21 | 2023-06-19 | 4.693 | 2,484,113 | -2,825 | 1.20% | 11,657,910 |
| 2023-06-20 | 2023-06-16 | 4.682 | 2,486,938 | +32,964 | 1.20% | 11,644,763 |
| 2023-06-19 | 2023-06-15 | 4.735 | 2,453,974 | +29,197 | 1.18% | 11,620,690 |
| 2023-06-16 | 2023-06-14 | 4.682 | 2,424,777 | +5,651 | 1.17% | 11,353,702 |
| 2023-06-15 | 2023-06-13 | 4.651 | 2,419,126 | -2,355 | 1.17% | 11,250,186 |
| 2023-06-14 | 2023-06-12 | 4.640 | 2,421,481 | -21,191 | 1.17% | 11,235,427 |
| 2023-06-13 | 2023-06-09 | 4.735 | 2,442,672 | -471 | 1.18% | 11,567,170 |
| 2023-06-12 | 2023-06-08 | 4.682 | 2,443,143 | -471 | 1.18% | 11,439,698 |
| 2023-06-09 | 2023-06-07 | 4.757 | 2,443,614 | -6,122 | 1.18% | 11,623,521 |
| 2023-06-08 | 2023-06-06 | 4.746 | 2,449,736 | -26,371 | 1.18% | 11,626,631 |
| 2023-06-07 | 2023-06-05 | 4.746 | 2,476,107 | -13,186 | 1.19% | 11,751,790 |
| 2023-06-06 | 2023-06-02 | 4.757 | 2,489,293 | -5,180 | 1.20% | 11,840,802 |
| 2023-06-05 | 2023-06-01 | 4.682 | 2,494,473 | -21,295 | 1.20% | 11,680,044 |
| 2023-06-02 | 2023-05-31 | 4.651 | 2,515,768 | -34,847 | 1.21% | 11,699,621 |
| 2023-06-01 | 2023-05-30 | 4.693 | 2,550,615 | -39,557 | 1.23% | 11,970,003 |
| 2023-05-31 | 2023-05-29 | 4.693 | 2,590,172 | -33,906 | 1.25% | 12,155,644 |
| 2023-05-30 | 2023-05-25 | 4.735 | 2,624,078 | -64,045 | 1.27% | 12,426,210 |
| 2023-05-29 | 2023-05-24 | 4.757 | 2,688,123 | -80,526 | 1.30% | 12,786,575 |
| 2023-05-25 | 2023-05-23 | 5.049 | 2,768,649 | -29,668 | 1.34% | 13,977,803 |
| 2023-05-24 | 2023-05-22 | 5.038 | 2,798,317 | +32,252 | 1.35% | 14,097,138 |
| 2023-05-23 | 2023-05-19 | 5.005 | 2,766,065 | -63,875 | 1.37% | 13,844,372 |
| 2023-05-22 | 2023-05-18 | 5.081 | 2,829,940 | -53,765 | 1.40% | 14,379,612 |
| 2023-05-19 | 2023-05-17 | 5.081 | 2,883,705 | -1,839 | 1.43% | 14,652,805 |
| 2023-05-18 | 2023-05-16 | 5.136 | 2,885,544 | +783,505 | 1.43% | 14,819,131 |
| 2023-05-17 | 2023-05-15 | 5.136 | 2,102,039 | +65,548 | 1.04% | 10,795,327 |
| 2023-05-16 | 2023-05-12 | 5.081 | 2,036,491 | -1,838 | 1.01% | 10,347,905 |
| 2023-05-15 | 2023-05-11 | 5.201 | 2,038,329 | +6,434 | 1.01% | 10,601,205 |
| 2023-05-12 | 2023-05-10 | 5.223 | 2,031,895 | +2,757 | 1.00% | 10,611,959 |
| 2023-05-04 | 2023-05-02 | 5.234 | 2,029,138 | -29,870 | 1.00% | 10,619,638 |
| 2023-05-03 | 2023-04-28 | 5.734 | 2,059,008 | +4,136 | 1.02% | 11,806,514 |
| 2023-05-02 | 2023-04-27 | 5.712 | 2,054,872 | +25,734 | 1.02% | 11,738,082 |
| 2023-04-27 | 2023-04-25 | 5.560 | 2,029,138 | -69,390 | 1.00% | 11,281,985 |
| 2023-04-26 | 2023-04-24 | 5.712 | 2,098,528 | +15,165 | 1.04% | 11,987,458 |
| 2023-04-25 | 2023-04-21 | 5.963 | 2,083,363 | +54,225 | 1.03% | 12,422,201 |
| 2023-04-24 | 2023-04-20 | 5.876 | 2,029,138 | -10,110 | 1.00% | 11,922,255 |
| 2023-04-21 | 2023-04-19 | 6.006 | 2,039,248 | -25,734 | 1.01% | 12,247,915 |
| 2023-04-20 | 2023-04-18 | 6.071 | 2,064,982 | -34,465 | 1.02% | 12,537,285 |
| 2023-04-19 | 2023-04-17 | 6.093 | 2,099,447 | -13,326 | 1.04% | 12,792,222 |
| 2023-04-18 | 2023-04-14 | 6.082 | 2,112,773 | +31,248 | 1.04% | 12,850,431 |
| 2023-04-17 | 2023-04-13 | 6.104 | 2,081,525 | +75,823 | 1.03% | 12,705,669 |
| 2023-04-14 | 2023-04-12 | 6.006 | 2,005,702 | -99,259 | 0.99% | 12,046,435 |
| 2023-04-13 | 2023-04-11 | 5.930 | 2,104,961 | +31,708 | 1.04% | 12,482,271 |
| 2023-04-12 | 2023-04-06 | 5.897 | 2,073,253 | +19,760 | 1.02% | 12,226,570 |
| 2023-04-11 | 2023-04-04 | 5.876 | 2,053,493 | +9,190 | 1.02% | 12,065,353 |
| 2023-04-06 | 2023-04-03 | 5.963 | 2,044,303 | -5,055 | 1.01% | 12,189,303 |
| 2023-04-04 | 2023-03-31 | 5.941 | 2,049,358 | +12,867 | 1.01% | 12,174,847 |
| 2023-04-03 | 2023-03-30 | 5.952 | 2,036,491 | +13,327 | 1.01% | 12,120,565 |
| 2023-03-31 | 2023-03-29 | 6.039 | 2,023,164 | +2,757 | 1.00% | 12,217,353 |
| 2023-03-30 | 2023-03-28 | 6.082 | 2,020,407 | +11,488 | 1.00% | 12,288,637 |
| 2023-03-29 | 2023-03-27 | 6.060 | 2,008,919 | +919 | 0.99% | 12,175,048 |
| 2023-03-28 | 2023-03-24 | 6.148 | 2,008,000 | +12,408 | 0.99% | 12,344,264 |
| 2023-03-27 | 2023-03-23 | 6.093 | 1,995,592 | +29,870 | 0.99% | 12,159,419 |
| 2023-03-24 | 2023-03-22 | 6.039 | 1,965,722 | +74,444 | 0.97% | 11,870,476 |
| 2023-03-14 | 2023-03-10 | 5.701 | 1,891,278 | +27,572 | 0.93% | 10,783,002 |
| 2023-03-13 | 2023-03-09 | 5.876 | 1,863,706 | +27,572 | 0.92% | 10,950,254 |
| 2023-03-10 | 2023-03-08 | 5.919 | 1,836,134 | -6,893 | 0.91% | 10,868,167 |
| 2023-03-09 | 2023-03-07 | 5.984 | 1,843,027 | -14,246 | 0.91% | 11,029,287 |
| 2023-03-08 | 2023-03-06 | 6.071 | 1,857,273 | +21,139 | 0.92% | 11,276,206 |
| 2023-02-23 | 2023-02-21 | 6.158 | 1,836,134 | -3,676 | 0.91% | 11,307,689 |
| 2023-02-22 | 2023-02-20 | 6.191 | 1,839,810 | -9,651 | 0.91% | 11,390,382 |
| 2023-02-21 | 2023-02-17 | 6.115 | 1,849,461 | +13,327 | 0.91% | 11,309,269 |
| 2023-02-14 | 2023-02-10 | 6.278 | 1,836,134 | -460 | 0.91% | 11,527,450 |
| 2023-02-13 | 2023-02-09 | 6.333 | 1,836,594 | +460 | 0.91% | 11,630,254 |
| 2023-02-10 | 2023-02-08 | 6.333 | 1,836,134 | -25,734 | 0.91% | 11,627,341 |
| 2023-02-09 | 2023-02-07 | 6.343 | 1,861,868 | -34,925 | 0.92% | 11,810,560 |
| 2023-02-08 | 2023-02-06 | 6.365 | 1,896,793 | -83,635 | 0.94% | 12,073,379 |
| 2023-02-07 | 2023-02-03 | 6.528 | 1,980,428 | -4,135 | 0.98% | 12,928,953 |
| 2023-02-06 | 2023-02-02 | 6.583 | 1,984,563 | +148,429 | 0.98% | 13,063,914 |
| 2023-02-03 | 2023-02-01 | 6.398 | 1,836,134 | -64,335 | 0.91% | 11,747,210 |
| 2023-02-02 | 2023-01-31 | 6.300 | 1,900,469 | -4,595 | 0.94% | 11,972,708 |
| 2023-01-26 | 2023-01-19 | 6.245 | 1,905,064 | -5,515 | 0.94% | 11,898,015 |
| 2023-01-20 | 2023-01-18 | 6.376 | 1,910,579 | -6,892 | 0.94% | 12,181,918 |
| 2023-01-19 | 2023-01-17 | 6.420 | 1,917,471 | -1,379 | 0.95% | 12,309,314 |
| 2023-01-18 | 2023-01-16 | 6.474 | 1,918,850 | +1,838 | 0.95% | 12,422,558 |
| 2023-01-17 | 2023-01-13 | 6.289 | 1,917,012 | +68,930 | 0.95% | 12,056,069 |
| 2023-01-16 | 2023-01-12 | 6.235 | 1,848,082 | -10,569 | 0.91% | 11,522,027 |
| 2023-01-13 | 2023-01-11 | 6.158 | 1,858,651 | +4,136 | 0.92% | 11,446,358 |
| 2023-01-12 | 2023-01-10 | 6.180 | 1,854,515 | +5,514 | 0.92% | 11,461,243 |
| 2023-01-11 | 2023-01-09 | 6.169 | 1,849,001 | +12,407 | 0.91% | 11,407,047 |
| 2023-01-10 | 2023-01-06 | 6.126 | 1,836,594 | -2,297 | 0.91% | 11,250,572 |
| 2023-01-09 | 2023-01-05 | 6.191 | 1,838,891 | +2,757 | 0.91% | 11,384,692 |
| 2023-01-05 | 2023-01-03 | 6.017 | 1,836,134 | -2,298 | 0.91% | 11,047,972 |
| 2023-01-03 | 2022-12-29 | 5.952 | 1,838,432 | +2,298 | 0.91% | 10,941,779 |
| 2022-12-30 | 2022-12-28 | 5.963 | 1,836,134 | -26,653 | 0.91% | 10,948,080 |
| 2022-12-29 | 2022-12-23 | 5.876 | 1,862,787 | -21,139 | 0.92% | 10,944,855 |
| 2022-12-28 | 2022-12-22 | 5.952 | 1,883,926 | +45,494 | 0.93% | 11,212,545 |
| 2022-12-21 | 2022-12-19 | 6.039 | 1,838,432 | -17,003 | 0.91% | 11,101,805 |
| 2022-12-20 | 2022-12-16 | 6.235 | 1,855,435 | +920 | 0.92% | 11,567,870 |
| 2022-12-19 | 2022-12-15 | 6.191 | 1,854,515 | -26,653 | 0.92% | 11,481,422 |
| 2022-12-16 | 2022-12-14 | 6.191 | 1,881,168 | +14,245 | 0.93% | 11,646,432 |
| 2022-12-15 | 2022-12-13 | 6.191 | 1,866,923 | +7,353 | 0.92% | 11,558,240 |
| 2022-12-14 | 2022-12-12 | 6.311 | 1,859,570 | -119,938 | 0.92% | 11,735,283 |
| 2022-12-13 | 2022-12-09 | 6.376 | 1,979,508 | +29,869 | 0.98% | 12,621,411 |
| 2022-12-12 | 2022-12-08 | 6.322 | 1,949,639 | +25,733 | 0.96% | 12,324,899 |
| 2022-12-09 | 2022-12-07 | 6.180 | 1,923,906 | -130,047 | 0.95% | 11,890,092 |
| 2022-12-08 | 2022-12-06 | 6.115 | 2,053,953 | +62,497 | 1.02% | 12,559,717 |
| 2022-12-07 | 2022-12-05 | 6.060 | 1,991,456 | +65,253 | 0.98% | 12,069,213 |
| 2022-12-06 | 2022-12-02 | 5.854 | 1,926,203 | -161,296 | 0.95% | 11,275,541 |
| 2022-12-05 | 2022-12-01 | 5.832 | 2,087,499 | +75,823 | 1.03% | 12,174,303 |
| 2022-12-02 | 2022-11-30 | 5.821 | 2,011,676 | +127,915 | 0.99% | 11,710,215 |
| 2022-12-01 | 2022-11-29 | 5.767 | 1,883,761 | +47,791 | 0.93% | 10,863,123 |
| 2022-11-30 | 2022-11-28 | 5.625 | 1,835,970 | -127,290 | 0.91% | 10,327,832 |
| 2022-11-29 | 2022-11-25 | 5.701 | 1,963,260 | +40,898 | 0.97% | 11,193,403 |
| 2022-11-28 | 2022-11-24 | 5.658 | 1,922,362 | +59,739 | 0.95% | 10,876,560 |
| 2022-11-25 | 2022-11-23 | 5.647 | 1,862,623 | -58,360 | 0.92% | 10,518,295 |
| 2022-11-24 | 2022-11-22 | 5.571 | 1,920,983 | -111,126 | 0.95% | 10,701,546 |
| 2022-11-23 | 2022-11-21 | 5.625 | 2,032,109 | +18,381 | 1.00% | 11,431,167 |
| 2022-11-22 | 2022-11-18 | 5.680 | 2,013,728 | +32,627 | 1.00% | 11,437,322 |
| 2022-11-21 | 2022-11-17 | 5.614 | 1,981,101 | -215,981 | 0.98% | 11,122,678 |
| 2022-11-18 | 2022-11-16 | 5.669 | 2,197,082 | +186,571 | 1.09% | 12,454,808 |
| 2022-11-17 | 2022-11-15 | 5.810 | 2,010,511 | -13,786 | 0.99% | 11,681,558 |
| 2022-11-16 | 2022-11-14 | 5.778 | 2,024,297 | +93,744 | 1.00% | 11,695,581 |
| 2022-11-15 | 2022-11-11 | 5.625 | 1,930,553 | -16,543 | 0.95% | 10,859,887 |
| 2022-11-14 | 2022-11-10 | 5.506 | 1,947,096 | -39,520 | 0.96% | 10,719,905 |
| 2022-11-11 | 2022-11-09 | 5.636 | 1,986,616 | -38,600 | 0.98% | 11,196,873 |
| 2022-11-10 | 2022-11-08 | 5.745 | 2,025,216 | +17,921 | 1.00% | 11,634,784 |
| 2022-11-09 | 2022-11-07 | 5.756 | 2,007,295 | +70,309 | 0.99% | 11,553,669 |
| 2022-11-08 | 2022-11-04 | 5.680 | 1,936,986 | +7,812 | 0.96% | 11,001,453 |
| 2022-11-07 | 2022-11-03 | 5.593 | 1,929,174 | -13,326 | 0.95% | 10,789,158 |
| 2022-11-04 | 2022-11-02 | 5.669 | 1,942,500 | +30,788 | 0.96% | 11,011,635 |
| 2022-11-02 | 2022-10-31 | 5.353 | 1,911,712 | -18,381 | 0.95% | 10,233,887 |
| 2022-11-01 | 2022-10-28 | 5.636 | 1,930,093 | -1,838 | 0.95% | 10,878,300 |
| 2022-10-28 | 2022-10-26 | 5.734 | 1,931,931 | -8,272 | 0.96% | 11,077,845 |
| 2022-10-27 | 2022-10-25 | 5.506 | 1,940,203 | -22,057 | 0.96% | 10,681,955 |
| 2022-10-26 | 2022-10-24 | 5.560 | 1,962,260 | -28,491 | 0.97% | 10,910,144 |
| 2022-10-25 | 2022-10-21 | 5.821 | 1,990,751 | +3,676 | 0.98% | 11,588,408 |
| 2022-10-24 | 2022-10-20 | 5.712 | 1,987,075 | +16,543 | 0.98% | 11,350,804 |
| 2022-10-21 | 2022-10-19 | 5.756 | 1,970,532 | -460 | 0.97% | 11,342,067 |
| 2022-10-20 | 2022-10-18 | 5.799 | 1,970,992 | +24,356 | 0.97% | 11,430,497 |
| 2022-10-19 | 2022-10-17 | 5.701 | 1,946,636 | +24,815 | 0.96% | 11,098,623 |
| 2022-10-18 | 2022-10-14 | 5.723 | 1,921,821 | +28,491 | 0.95% | 10,998,963 |
| 2022-10-17 | 2022-10-13 | 5.516 | 1,893,330 | +39,979 | 0.94% | 10,444,492 |
| 2022-10-14 | 2022-10-12 | 5.451 | 1,853,351 | -34,925 | 0.92% | 10,102,956 |
| 2022-10-13 | 2022-10-11 | 5.342 | 1,888,276 | -26,652 | 0.93% | 10,087,882 |
| 2022-10-12 | 2022-10-10 | 5.364 | 1,914,928 | -36,763 | 0.95% | 10,271,939 |
| 2022-10-11 | 2022-10-07 | 5.353 | 1,951,691 | -4,595 | 0.96% | 10,447,905 |
| 2022-10-10 | 2022-10-06 | 5.549 | 1,956,286 | +9,190 | 0.97% | 10,855,643 |
| 2022-10-07 | 2022-10-05 | 5.473 | 1,947,096 | +62,037 | 0.96% | 10,656,348 |
| 2022-10-06 | 2022-10-03 | 5.408 | 1,885,059 | +6,434 | 0.93% | 10,193,759 |
| 2022-10-05 | 2022-09-30 | 5.636 | 1,878,625 | +2,757 | 0.93% | 10,588,219 |
| 2022-10-03 | 2022-09-29 | 5.571 | 1,875,868 | +4,136 | 0.93% | 10,450,216 |
| 2022-09-30 | 2022-09-28 | 5.799 | 1,871,732 | -2,758 | 0.93% | 10,854,852 |
| 2022-09-29 | 2022-09-27 | 5.984 | 1,874,490 | +36,304 | 0.93% | 11,217,572 |
| 2022-09-22 | 2022-09-20 | 6.169 | 1,838,186 | -919 | 0.91% | 11,340,326 |
| 2022-09-21 | 2022-09-19 | 6.224 | 1,839,105 | -10,110 | 0.91% | 11,446,049 |
| 2022-09-20 | 2022-09-16 | 6.561 | 1,849,215 | -9,191 | 0.91% | 12,132,709 |
| 2022-09-19 | 2022-09-15 | 6.931 | 1,858,406 | -5,974 | 0.92% | 12,880,510 |
| 2022-09-16 | 2022-09-14 | 6.942 | 1,864,380 | -8,731 | 0.92% | 12,942,202 |
| 2022-09-14 | 2022-09-09 | 6.877 | 1,873,111 | +3,676 | 0.93% | 12,880,527 |
| 2022-09-13 | 2022-09-08 | 6.811 | 1,869,435 | -4,595 | 0.92% | 12,733,205 |
| 2022-09-08 | 2022-09-06 | 6.866 | 1,874,030 | -1,838 | 0.93% | 12,866,456 |
| 2022-09-07 | 2022-09-05 | 6.877 | 1,875,868 | -6,434 | 0.93% | 12,899,486 |
| 2022-09-06 | 2022-09-02 | 7.018 | 1,882,302 | -459 | 0.93% | 13,209,977 |
| 2022-09-05 | 2022-09-01 | 6.974 | 1,882,761 | +5,514 | 0.93% | 13,131,256 |
| 2022-09-02 | 2022-08-31 | 6.953 | 1,877,247 | +3,217 | 0.93% | 13,051,948 |
| 2022-09-01 | 2022-08-30 | 6.942 | 1,874,030 | -3,217 | 0.93% | 13,009,190 |
| 2022-08-31 | 2022-08-29 | 6.855 | 1,877,247 | -3,216 | 0.93% | 12,868,117 |
| 2022-08-30 | 2022-08-26 | 6.779 | 1,880,463 | -6,434 | 0.93% | 12,746,938 |
| 2022-08-29 | 2022-08-25 | 6.789 | 1,886,897 | -5,514 | 0.93% | 12,811,083 |
| 2022-08-24 | 2022-08-22 | 7.018 | 1,892,411 | -2,758 | 0.94% | 13,280,922 |
| 2022-08-12 | 2022-08-10 | 6.637 | 1,895,169 | -919 | 0.94% | 12,578,557 |
| 2022-08-11 | 2022-08-09 | 6.768 | 1,896,088 | -10,569 | 0.94% | 12,832,224 |
| 2022-08-10 | 2022-08-08 | 6.822 | 1,906,657 | -6,433 | 0.94% | 13,007,480 |
| 2022-08-09 | 2022-08-05 | 6.877 | 1,913,090 | +12,407 | 0.95% | 13,155,444 |
| 2022-08-08 | 2022-08-04 | 6.713 | 1,900,683 | +5,514 | 0.94% | 12,759,918 |
| 2022-08-05 | 2022-08-03 | 6.615 | 1,895,169 | -4,595 | 0.94% | 12,537,316 |
| 2022-08-03 | 2022-08-01 | 6.887 | 1,899,764 | +1,838 | 0.94% | 13,084,478 |
| 2022-08-02 | 2022-07-29 | 7.116 | 1,897,926 | +2,757 | 0.94% | 13,505,481 |
| 2022-07-29 | 2022-07-27 | 7.094 | 1,895,169 | +6,893 | 0.94% | 13,444,622 |
| 2022-07-26 | 2022-07-22 | 7.116 | 1,888,276 | +4,136 | 0.93% | 13,436,813 |
| 2022-07-25 | 2022-07-21 | 7.116 | 1,884,140 | -8,271 | 0.93% | 13,407,381 |
| 2022-07-22 | 2022-07-20 | 7.159 | 1,892,411 | +8,271 | 0.94% | 13,548,599 |
| 2022-07-21 | 2022-07-19 | 7.116 | 1,884,140 | -6,433 | 0.93% | 13,407,381 |
| 2022-07-20 | 2022-07-18 | 7.181 | 1,890,573 | +7,812 | 0.93% | 13,576,582 |
| 2022-07-19 | 2022-07-15 | 7.072 | 1,882,761 | +11,029 | 0.93% | 13,315,626 |
| 2022-07-18 | 2022-07-14 | 7.377 | 1,871,732 | -62,956 | 0.93% | 13,807,861 |
| 2022-07-15 | 2022-07-13 | 7.377 | 1,934,688 | +4,135 | 0.96% | 14,272,290 |
| 2022-07-14 | 2022-07-12 | 7.399 | 1,930,553 | +25,275 | 0.95% | 14,283,798 |
| 2022-07-13 | 2022-07-11 | 7.497 | 1,905,278 | +46,413 | 0.94% | 14,283,368 |
| 2022-07-12 | 2022-07-08 | 7.714 | 1,858,865 | -100,638 | 0.92% | 14,339,933 |
| 2022-07-11 | 2022-07-07 | 7.714 | 1,959,503 | +11,488 | 0.97% | 15,116,290 |
| 2022-07-08 | 2022-07-06 | 7.856 | 1,948,015 | +27,572 | 0.96% | 15,303,210 |
| 2022-07-07 | 2022-07-05 | 7.845 | 1,920,443 | +49,170 | 0.95% | 15,065,714 |
| 2022-07-06 | 2022-07-04 | 8.030 | 1,871,273 | +10,569 | 0.93% | 15,026,110 |
| 2022-07-05 | 2022-06-30 | 7.856 | 1,860,704 | +22,518 | 0.92% | 14,617,313 |
| 2022-07-04 | 2022-06-29 | 7.518 | 1,838,186 | -96,043 | 0.91% | 13,820,398 |
| 2022-06-30 | 2022-06-28 | 7.910 | 1,934,229 | +50,549 | 0.96% | 15,300,138 |
| 2022-06-29 | 2022-06-27 | 7.606 | 1,883,680 | -46,413 | 0.93% | 14,326,409 |
| 2022-06-28 | 2022-06-24 | 7.366 | 1,930,093 | -94,664 | 0.95% | 14,217,392 |
| 2022-06-27 | 2022-06-23 | 7.312 | 2,024,757 | +23,896 | 1.00% | 14,804,551 |
| 2022-06-24 | 2022-06-22 | 7.323 | 2,000,861 | +18,841 | 0.99% | 14,651,599 |
| 2022-06-23 | 2022-06-21 | 7.421 | 1,982,020 | +51,927 | 0.98% | 14,707,723 |
| 2022-06-22 | 2022-06-20 | 7.290 | 1,930,093 | -89,149 | 0.95% | 14,070,388 |
| 2022-06-21 | 2022-06-17 | 7.170 | 2,019,242 | +16,083 | 1.00% | 14,478,609 |
| 2022-06-20 | 2022-06-16 | 7.246 | 2,003,159 | -7,812 | 0.99% | 14,515,858 |
| 2022-06-17 | 2022-06-15 | 7.344 | 2,010,971 | +80,878 | 0.99% | 14,769,392 |
| 2022-06-16 | 2022-06-14 | 7.312 | 1,930,093 | -804,183 | 0.95% | 14,112,389 |
| 2022-06-15 | 2022-06-13 | 7.553 | 2,734,276 | +7,352 | 1.35% | 20,650,876 |
| 2022-06-14 | 2022-06-10 | 7.213 | 2,726,924 | +501,725 | 1.35% | 19,670,051 |
| 2022-06-13 | 2022-06-09 | 7.071 | 2,225,199 | -105,064 | 1.11% | 15,734,335 |
| 2022-06-10 | 2022-06-08 | 7.016 | 2,330,263 | +144,805 | 1.16% | 16,349,708 |
| 2022-06-09 | 2022-06-07 | 6.972 | 2,185,458 | +117,854 | 1.09% | 15,238,034 |
| 2022-06-08 | 2022-06-06 | 6.929 | 2,067,604 | +12,333 | 1.03% | 14,325,774 |
| 2022-06-07 | 2022-06-02 | 6.885 | 2,055,271 | +49,334 | 1.02% | 14,150,337 |
| 2022-06-06 | 2022-06-01 | 6.863 | 2,005,937 | +32,433 | 1.00% | 13,766,764 |
| 2022-06-02 | 2022-05-31 | 6.808 | 1,973,504 | +1,121,030 | 0.98% | 13,436,168 |
| 2022-06-01 | 2022-05-30 | 6.699 | 852,474 | +46,136 | 0.42% | 5,710,572 |
| 2022-05-31 | 2022-05-27 | 6.710 | 806,338 | +21,561 | 0.40% | 5,410,341 |
| 2022-05-30 | 2022-05-26 | 6.808 | 784,777 | -11,330 | 0.39% | 5,342,982 |
| 2022-05-27 | 2022-05-25 | 6.775 | 796,107 | +10,963 | 0.40% | 5,393,977 |
| 2022-05-26 | 2022-05-24 | 6.786 | 785,144 | -63,495 | 0.39% | 5,328,292 |
| 2022-05-25 | 2022-05-23 | 6.885 | 848,639 | +63,495 | 0.42% | 5,842,795 |
| 2022-05-23 | 2022-05-19 | 6.677 | 785,144 | -113,286 | 0.39% | 5,242,352 |
| 2022-05-20 | 2022-05-18 | 6.655 | 898,430 | +19,186 | 0.45% | 5,979,087 |
| 2022-05-19 | 2022-05-17 | 6.655 | 879,244 | +42,482 | 0.44% | 5,851,403 |
| 2022-05-18 | 2022-05-16 | 6.721 | 836,762 | +32,889 | 0.42% | 5,623,638 |
| 2022-05-17 | 2022-05-13 | 7.137 | 803,873 | +15,075 | 0.40% | 5,736,963 |
| 2022-05-16 | 2022-05-12 | 6.797 | 788,798 | -11,420 | 0.39% | 5,361,724 |
| 2022-05-13 | 2022-05-11 | 6.589 | 800,218 | +15,074 | 0.40% | 5,272,928 |
| 2022-05-12 | 2022-05-10 | 6.655 | 785,144 | -15,531 | 0.39% | 5,225,164 |
| 2022-05-11 | 2022-05-06 | 6.644 | 800,675 | +15,531 | 0.40% | 5,319,759 |
| 2022-05-04 | 2022-04-29 | 6.360 | 785,144 | +45,680 | 0.39% | 4,993,125 |
| 2022-05-03 | 2022-04-28 | 6.206 | 739,464 | +274,069 | 0.37% | 4,589,307 |
| 2022-04-29 | 2022-04-27 | 6.075 | 465,395 | +9,135 | 0.23% | 2,827,234 |
| 2022-04-25 | 2022-04-21 | 6.173 | 456,260 | -274,068 | 0.23% | 2,816,687 |
| 2022-04-19 | 2022-04-13 | 6.261 | 730,328 | -15,532 | 0.36% | 4,572,577 |
| 2022-04-14 | 2022-04-12 | 6.360 | 745,860 | -54,815 | 0.37% | 4,743,299 |
| 2022-04-12 | 2022-04-08 | 6.589 | 800,675 | +2,741 | 0.40% | 5,275,939 |
| 2022-04-08 | 2022-04-06 | 6.644 | 797,934 | +4,568 | 0.40% | 5,301,548 |
| 2022-04-07 | 2022-04-04 | 6.480 | 793,366 | +8,222 | 0.39% | 5,140,937 |
| 2022-04-01 | 2022-03-30 | 6.381 | 785,144 | -7,309 | 0.39% | 5,010,314 |
| 2022-03-31 | 2022-03-29 | 6.283 | 792,453 | +7,309 | 0.39% | 4,978,889 |
| 2022-03-29 | 2022-03-25 | 6.349 | 785,144 | -18,272 | 0.39% | 4,984,531 |
| 2022-03-28 | 2022-03-24 | 6.469 | 803,416 | +18,272 | 0.40% | 5,197,267 |
| 2022-03-25 | 2022-03-23 | 6.480 | 785,144 | +12,333 | 0.39% | 5,087,660 |
| 2022-03-24 | 2022-03-22 | 6.469 | 772,811 | +10,507 | 0.38% | 4,999,284 |
| 2022-03-23 | 2022-03-21 | 6.403 | 762,304 | +15,531 | 0.38% | 4,881,251 |
| 2022-03-22 | 2022-03-18 | 6.469 | 746,773 | +16,445 | 0.37% | 4,830,845 |
| 2022-03-21 | 2022-03-17 | 6.513 | 730,328 | -46,137 | 0.36% | 4,756,439 |
| 2022-03-18 | 2022-03-16 | 6.327 | 776,465 | +29,692 | 0.39% | 4,912,434 |
| 2022-03-17 | 2022-03-15 | 6.119 | 746,773 | +12,333 | 0.37% | 4,569,277 |
| 2022-03-07 | 2022-03-03 | 7.925 | 734,440 | +457 | 0.37% | 5,820,254 |
| 2022-03-04 | 2022-03-02 | 7.914 | 733,983 | -457 | 0.37% | 5,808,598 |
| 2022-03-02 | 2022-02-28 | 7.925 | 734,440 | -7,308 | 0.37% | 5,820,254 |
| 2022-02-25 | 2022-02-23 | 8.133 | 741,748 | +456 | 0.37% | 6,032,429 |
| 2022-02-24 | 2022-02-22 | 8.078 | 741,292 | -456 | 0.37% | 5,988,150 |
| 2022-02-17 | 2022-02-15 | 8.253 | 741,748 | +3,197 | 0.37% | 6,121,738 |
| 2022-02-16 | 2022-02-14 | 8.220 | 738,551 | -1,370 | 0.37% | 6,071,101 |
| 2022-02-15 | 2022-02-11 | 8.242 | 739,921 | -13,247 | 0.37% | 6,098,561 |
| 2022-02-10 | 2022-02-08 | 8.122 | 753,168 | +11,876 | 0.37% | 6,117,061 |
| 2022-02-09 | 2022-02-07 | 8.111 | 741,292 | -62,215 | 0.37% | 6,012,493 |
| 2022-01-27 | 2022-01-25 | 8.833 | 803,507 | +6,395 | 0.40% | 7,097,579 |
| 2022-01-26 | 2022-01-24 | 9.052 | 797,112 | +45,680 | 0.40% | 7,215,591 |
| 2022-01-25 | 2022-01-21 | 9.238 | 751,432 | +20,555 | 0.37% | 6,941,913 |
| 2022-01-24 | 2022-01-20 | 9.359 | 730,877 | +2,284 | 0.36% | 6,840,021 |
| 2022-01-21 | 2022-01-19 | 9.184 | 728,593 | -456 | 0.36% | 6,691,046 |
| 2022-01-20 | 2022-01-18 | 9.194 | 729,049 | +9,136 | 0.36% | 6,703,213 |
| 2022-01-19 | 2022-01-17 | 9.194 | 719,913 | -1,828 | 0.36% | 6,619,213 |
| 2022-01-18 | 2022-01-14 | 9.162 | 721,741 | +11,420 | 0.36% | 6,612,320 |
| 2022-01-17 | 2022-01-13 | 8.822 | 710,321 | +3,198 | 0.35% | 6,266,669 |
| 2022-01-14 | 2022-01-12 | 8.965 | 707,123 | -914 | 0.35% | 6,339,075 |
| 2022-01-06 | 2022-01-04 | 8.899 | 708,037 | +22,840 | 0.35% | 6,300,769 |
| 2022-01-04 | 2021-12-31 | 8.910 | 685,197 | +914 | 0.34% | 6,105,017 |
| 2021-12-30 | 2021-12-28 | 8.768 | 684,283 | -428 | 0.34% | 5,999,503 |
| 2021-12-29 | 2021-12-24 | 8.757 | 684,711 | -457 | 0.34% | 5,995,761 |
| 2021-12-28 | 2021-12-22 | 8.866 | 685,168 | +457 | 0.34% | 6,074,760 |
| 2021-12-21 | 2021-12-17 | 8.505 | 684,711 | -913 | 0.34% | 5,823,383 |
| 2021-12-15 | 2021-12-13 | 8.844 | 685,624 | +913 | 0.34% | 6,063,794 |
| 2021-12-09 | 2021-12-07 | 8.910 | 684,711 | -14,161 | 0.34% | 6,100,687 |
| 2021-12-08 | 2021-12-06 | 8.866 | 698,872 | -33,445 | 0.35% | 6,196,261 |
| 2021-12-07 | 2021-12-03 | 8.943 | 732,317 | +39,284 | 0.36% | 6,548,898 |
| 2021-12-02 | 2021-11-30 | 8.976 | 693,033 | -1,370 | 0.34% | 6,220,350 |
| 2021-12-01 | 2021-11-29 | 8.899 | 694,403 | -9,593 | 0.35% | 6,179,441 |
| 2021-11-30 | 2021-11-26 | 9.194 | 703,996 | +2,741 | 0.35% | 6,472,864 |
| 2021-11-26 | 2021-11-24 | 9.085 | 701,255 | +913 | 0.35% | 6,370,904 |
| 2021-11-25 | 2021-11-23 | 9.140 | 700,342 | +15,532 | 0.35% | 6,400,939 |
| 2021-11-24 | 2021-11-22 | 8.943 | 684,810 | -914 | 0.34% | 6,124,056 |
| 2021-11-22 | 2021-11-18 | 8.888 | 685,724 | -457 | 0.34% | 6,094,701 |
| 2021-11-18 | 2021-11-16 | 8.986 | 686,181 | -4,111 | 0.34% | 6,166,360 |
| 2021-11-15 | 2021-11-11 | 9.030 | 690,292 | +457 | 0.34% | 6,233,527 |
| 2021-11-09 | 2021-11-05 | 8.789 | 689,835 | -1,827 | 0.34% | 6,063,282 |
| 2021-11-05 | 2021-11-03 | 9.096 | 691,662 | +1,827 | 0.34% | 6,291,323 |
| 2021-11-03 | 2021-11-01 | 9.085 | 689,835 | -914 | 0.34% | 6,267,154 |
| 2021-11-01 | 2021-10-28 | 9.249 | 690,749 | -457 | 0.34% | 6,388,869 |
| 2021-10-29 | 2021-10-27 | 8.976 | 691,206 | -456 | 0.34% | 6,203,951 |
| 2021-10-27 | 2021-10-25 | 9.085 | 691,662 | -1,371 | 0.34% | 6,283,752 |
| 2021-10-26 | 2021-10-22 | 9.184 | 693,033 | -7,765 | 0.34% | 6,364,480 |
| 2021-10-25 | 2021-10-21 | 9.184 | 700,798 | -3,655 | 0.35% | 6,435,790 |
| 2021-10-22 | 2021-10-20 | 9.337 | 704,453 | +457 | 0.35% | 6,577,307 |
| 2021-10-20 | 2021-10-18 | 9.523 | 703,996 | +5,025 | 0.35% | 6,704,038 |
| 2021-10-19 | 2021-10-15 | 9.654 | 698,971 | +5,938 | 0.35% | 6,747,995 |
| 2021-10-18 | 2021-10-12 | 9.435 | 693,033 | +3,198 | 0.34% | 6,538,953 |
| 2021-10-08 | 2021-10-06 | 9.468 | 689,835 | -914 | 0.34% | 6,531,431 |
| 2021-10-06 | 2021-10-04 | 9.556 | 690,749 | +914 | 0.34% | 6,600,571 |
| 2021-10-05 | 2021-09-30 | 9.249 | 689,835 | -457 | 0.34% | 6,380,416 |
| 2021-10-04 | 2021-09-29 | 8.811 | 690,292 | -2,741 | 0.34% | 6,082,411 |
| 2021-09-30 | 2021-09-28 | 9.238 | 693,033 | +3,198 | 0.34% | 6,402,409 |
| 2021-09-24 | 2021-09-21 | 8.943 | 689,835 | -131,558 | 0.34% | 6,168,994 |
| 2021-09-23 | 2021-09-20 | 9.008 | 821,393 | +116,483 | 0.41% | 7,399,423 |
| 2021-09-21 | 2021-09-17 | 9.315 | 704,910 | -24,210 | 0.35% | 6,566,142 |
| 2021-09-20 | 2021-09-16 | 9.589 | 729,120 | +18,820 | 0.36% | 6,991,175 |
| 2021-09-17 | 2021-09-15 | 9.720 | 710,300 | -42,482 | 0.35% | 6,904,016 |
| 2021-09-16 | 2021-09-14 | 9.917 | 752,782 | +1,371 | 0.37% | 7,465,252 |
| 2021-09-15 | 2021-09-13 | 10.037 | 751,411 | -2,266 | 0.37% | 7,542,128 |
| 2021-09-14 | 2021-09-10 | 10.125 | 753,677 | +4,568 | 0.37% | 7,630,869 |
| 2021-09-13 | 2021-09-09 | 10.048 | 749,109 | +5,938 | 0.37% | 7,527,222 |
| 2021-09-10 | 2021-09-08 | 10.015 | 743,171 | +5,025 | 0.37% | 7,443,152 |
| 2021-09-09 | 2021-09-07 | 9.983 | 738,146 | +5,025 | 0.37% | 7,368,586 |
| 2021-09-08 | 2021-09-06 | 9.983 | 733,121 | +15,988 | 0.36% | 7,318,423 |
| 2021-09-07 | 2021-09-03 | 9.917 | 717,133 | +21,926 | 0.36% | 7,111,725 |
| 2021-09-06 | 2021-09-02 | 9.862 | 695,207 | +457 | 0.35% | 6,856,239 |
| 2021-09-03 | 2021-09-01 | 10.026 | 694,750 | +1,827 | 0.35% | 6,965,801 |
| 2021-09-02 | 2021-08-31 | 10.015 | 692,923 | -1,371 | 0.34% | 6,939,898 |
| 2021-09-01 | 2021-08-30 | 9.742 | 694,294 | -13,703 | 0.35% | 6,763,639 |
| 2021-08-31 | 2021-08-27 | 9.654 | 707,997 | -27,408 | 0.35% | 6,835,134 |
| 2021-08-27 | 2021-08-25 | 10.158 | 735,405 | +5,938 | 0.37% | 7,470,017 |
| 2021-08-25 | 2021-08-23 | 9.775 | 729,467 | -3,654 | 0.36% | 7,130,240 |
| 2021-08-24 | 2021-08-20 | 9.709 | 733,121 | -14,618 | 0.36% | 7,117,809 |
| 2021-08-20 | 2021-08-18 | 9.961 | 747,739 | +19,033 | 0.37% | 7,447,979 |
| 2021-08-19 | 2021-08-17 | 9.928 | 728,706 | -62,428 | 0.36% | 7,234,469 |
| 2021-08-18 | 2021-08-16 | 10.201 | 791,134 | -91,360 | 0.39% | 8,070,733 |
| 2021-08-16 | 2021-08-12 | 10.617 | 882,494 | +6,395 | 0.44% | 9,369,804 |
| 2021-08-13 | 2021-08-11 | 10.694 | 876,099 | -44,309 | 0.44% | 9,369,033 |
| 2021-08-12 | 2021-08-10 | 10.858 | 920,408 | +3,654 | 0.46% | 9,993,994 |
| 2021-08-11 | 2021-08-09 | 10.793 | 916,754 | +914 | 0.46% | 9,894,111 |
| 2021-08-10 | 2021-08-06 | 10.990 | 915,840 | +15,318 | 0.46% | 10,064,689 |
| 2021-08-09 | 2021-08-05 | 11.077 | 900,522 | +6,852 | 0.45% | 9,975,206 |
| 2021-08-06 | 2021-08-04 | 11.493 | 893,670 | -45,679 | 0.44% | 10,271,018 |
| 2021-08-05 | 2021-08-03 | 11.252 | 939,349 | -109,632 | 0.47% | 10,569,809 |
| 2021-08-04 | 2021-08-02 | 10.442 | 1,048,981 | +457 | 0.52% | 10,953,755 |
| 2021-08-02 | 2021-07-29 | 9.862 | 1,048,524 | -457 | 0.52% | 10,340,706 |
| 2021-07-30 | 2021-07-28 | 9.709 | 1,048,981 | -103,920 | 0.52% | 10,184,466 |
| 2021-07-29 | 2021-07-27 | 9.665 | 1,152,901 | -20,099 | 0.57% | 11,142,939 |
| 2021-07-28 | 2021-07-26 | 10.409 | 1,173,000 | -21,013 | 0.58% | 12,210,278 |
| 2021-07-26 | 2021-07-22 | 10.924 | 1,194,013 | +5,939 | 0.59% | 13,043,274 |
| 2021-07-22 | 2021-07-20 | 11.033 | 1,188,074 | -6,852 | 0.59% | 13,108,441 |
| 2021-07-21 | 2021-07-19 | 11.143 | 1,194,926 | +5,024 | 0.59% | 13,314,836 |
| 2021-07-20 | 2021-07-16 | 11.252 | 1,189,902 | +12,561 | 0.59% | 13,389,099 |
| 2021-07-19 | 2021-07-15 | 11.274 | 1,177,341 | +34,260 | 0.59% | 13,273,533 |
| 2021-07-13 | 2021-07-09 | 11.296 | 1,143,081 | +8,223 | 0.57% | 12,912,304 |
| 2021-07-12 | 2021-07-08 | 11.252 | 1,134,858 | -3,655 | 0.56% | 12,769,729 |
| 2021-07-09 | 2021-07-07 | 11.406 | 1,138,513 | -38,828 | 0.57% | 12,985,323 |
| 2021-07-08 | 2021-07-06 | 11.384 | 1,177,341 | +42,483 | 0.59% | 13,402,402 |
| 2021-07-07 | 2021-07-05 | 11.274 | 1,134,858 | -8,680 | 0.56% | 12,794,572 |
| 2021-07-06 | 2021-07-02 | 11.362 | 1,143,538 | -4,111 | 0.57% | 12,992,568 |
| 2021-06-30 | 2021-06-28 | 11.734 | 1,147,649 | +3,667 | 0.57% | 13,466,381 |
| 2021-06-29 | 2021-06-25 | 11.734 | 1,143,982 | +5,482 | 0.57% | 13,423,353 |
| 2021-06-28 | 2021-06-24 | 11.778 | 1,138,500 | +3,654 | 0.57% | 13,408,875 |
| 2021-06-22 | 2021-06-18 | 11.296 | 1,134,846 | +300 | 0.56% | 12,819,281 |
| 2021-06-18 | 2021-06-16 | 11.493 | 1,134,546 | -12,790 | 0.56% | 13,039,425 |
| 2021-06-15 | 2021-06-10 | 12.237 | 1,147,336 | +12,790 | 0.57% | 14,040,399 |
| 2021-06-04 | 2021-06-02 | 12.500 | 1,134,546 | -136,565 | 0.56% | 14,181,927 |
| 2021-06-02 | 2021-05-31 | 12.106 | 1,271,111 | +9,782 | 0.63% | 15,388,123 |
| 2021-06-01 | 2021-05-28 | 12.062 | 1,261,329 | +10,048 | 0.63% | 15,214,476 |
| 2021-05-28 | 2021-05-26 | 12.327 | 1,251,281 | +33,802 | 0.62% | 15,424,230 |
| 2021-05-27 | 2021-05-25 | 12.037 | 1,217,479 | +17,274 | 0.62% | 14,655,398 |
| 2021-05-26 | 2021-05-24 | 12.037 | 1,200,205 | -20,735 | 0.61% | 14,447,463 |
| 2021-05-25 | 2021-05-21 | 12.015 | 1,220,940 | -5,601 | 0.62% | 14,669,894 |
| 2021-05-24 | 2021-05-20 | 11.926 | 1,226,541 | -17,265 | 0.62% | 14,628,027 |
| 2021-05-21 | 2021-05-18 | 11.726 | 1,243,806 | +14,382 | 0.63% | 14,584,856 |
| 2021-05-20 | 2021-05-17 | 11.748 | 1,229,424 | +6,091 | 0.62% | 14,443,568 |
| 2021-05-18 | 2021-05-14 | 11.548 | 1,223,333 | +53,931 | 0.62% | 14,127,032 |
| 2021-05-17 | 2021-05-13 | 11.570 | 1,169,402 | +22,022 | 0.59% | 13,530,257 |
| 2021-05-14 | 2021-05-12 | 11.793 | 1,147,380 | -8,539 | 0.58% | 13,530,755 |
| 2021-05-13 | 2021-05-11 | 11.926 | 1,155,919 | +10,786 | 0.58% | 13,785,771 |
| 2021-05-12 | 2021-05-10 | 12.193 | 1,145,133 | -12,655 | 0.58% | 13,962,892 |
| 2021-05-11 | 2021-05-07 | 12.082 | 1,157,788 | -23,668 | 0.59% | 13,988,391 |
| 2021-05-10 | 2021-05-06 | 11.859 | 1,181,456 | +38,157 | 0.60% | 14,011,468 |
| 2021-05-07 | 2021-05-05 | 12.015 | 1,143,299 | -3 | 0.58% | 13,737,018 |
| 2021-05-06 | 2021-05-04 | 12.060 | 1,143,302 | +2 | 0.58% | 13,787,932 |
| 2021-05-04 | 2021-04-30 | 12.460 | 1,143,300 | +6 | 0.58% | 14,245,809 |
| 2021-05-03 | 2021-04-29 | 12.238 | 1,143,294 | +5,886 | 0.58% | 13,991,346 |
| 2021-04-30 | 2021-04-28 | 13.217 | 1,137,408 | -88,996 | 0.57% | 15,032,860 |
| 2021-04-29 | 2021-04-27 | 13.083 | 1,226,404 | -152,407 | 0.62% | 16,045,371 |
| 2021-04-28 | 2021-04-26 | 13.017 | 1,378,811 | +51,676 | 0.70% | 17,947,315 |
| 2021-04-27 | 2021-04-23 | 12.683 | 1,327,135 | +33,326 | 0.67% | 16,831,733 |
| 2021-04-26 | 2021-04-22 | 12.661 | 1,293,809 | +15,678 | 0.65% | 16,380,280 |
| 2021-04-23 | 2021-04-21 | 12.705 | 1,278,131 | -66,516 | 0.65% | 16,238,666 |
| 2021-04-22 | 2021-04-20 | 12.750 | 1,344,647 | +12,135 | 0.68% | 17,143,591 |
| 2021-04-21 | 2021-04-19 | 12.861 | 1,332,512 | +449 | 0.67% | 17,137,120 |
| 2021-04-20 | 2021-04-16 | 12.705 | 1,332,063 | +1,349 | 0.67% | 16,923,873 |
| 2021-04-19 | 2021-04-15 | 12.727 | 1,330,714 | +47,639 | 0.67% | 16,936,343 |
| 2021-04-16 | 2021-04-14 | 12.661 | 1,283,075 | +4,944 | 0.65% | 16,244,382 |
| 2021-04-15 | 2021-04-13 | 12.505 | 1,278,131 | -4 | 0.65% | 15,982,715 |
| 2021-04-14 | 2021-04-12 | 12.683 | 1,278,135 | -153 | 0.65% | 16,210,278 |
| 2021-04-13 | 2021-04-09 | 12.794 | 1,278,288 | -3,974 | 0.65% | 16,354,431 |
| 2021-04-12 | 2021-04-08 | 12.928 | 1,282,262 | +3,236 | 0.65% | 16,576,460 |
| 2021-04-09 | 2021-04-07 | 12.861 | 1,279,026 | +898 | 0.65% | 16,449,250 |
| 2021-04-08 | 2021-04-01 | 12.905 | 1,278,128 | -2 | 0.65% | 16,494,579 |
| 2021-04-07 | 2021-03-31 | 12.861 | 1,278,130 | -14,955 | 0.65% | 16,437,726 |
| 2021-04-01 | 2021-03-30 | 12.950 | 1,293,085 | +14,955 | 0.65% | 16,745,146 |
| 2021-03-30 | 2021-03-26 | 12.905 | 1,278,130 | +14 | 0.65% | 16,494,604 |
| 2021-03-29 | 2021-03-25 | 12.816 | 1,278,116 | -27,427 | 0.65% | 16,380,669 |
| 2021-03-26 | 2021-03-24 | 12.950 | 1,305,543 | -15,280 | 0.66% | 16,906,474 |
| 2021-03-25 | 2021-03-23 | 13.150 | 1,320,823 | -450 | 0.67% | 17,368,847 |
| 2021-03-23 | 2021-03-19 | 13.640 | 1,321,273 | +33,258 | 0.67% | 18,021,541 |
| 2021-03-22 | 2021-03-18 | 13.017 | 1,288,015 | +223,816 | 0.65% | 16,765,468 |
| 2021-03-19 | 2021-03-17 | 12.883 | 1,064,199 | -130,335 | 0.54% | 13,710,090 |
| 2021-03-17 | 2021-03-15 | 12.772 | 1,194,534 | -5,842 | 0.60% | 15,256,302 |
| 2021-03-16 | 2021-03-12 | 12.816 | 1,200,376 | +105,615 | 0.61% | 15,384,333 |
| 2021-03-15 | 2021-03-11 | 12.994 | 1,094,761 | +12,584 | 0.55% | 14,225,615 |
| 2021-03-12 | 2021-03-10 | 12.794 | 1,082,177 | -12,134 | 0.55% | 13,845,385 |
| 2021-03-11 | 2021-03-09 | 12.905 | 1,094,311 | +35,055 | 0.55% | 14,122,372 |
| 2021-03-10 | 2021-03-08 | 12.816 | 1,059,256 | -12,588 | 0.54% | 13,575,702 |
| 2021-03-09 | 2021-03-05 | 13.284 | 1,071,844 | +14,561 | 0.54% | 14,237,862 |
| 2021-03-08 | 2021-03-04 | 13.395 | 1,057,283 | +38,773 | 0.53% | 14,162,066 |
| 2021-03-05 | 2021-03-03 | 14.129 | 1,018,510 | -7,190 | 0.51% | 14,390,567 |
| 2021-03-04 | 2021-03-02 | 14.174 | 1,025,700 | +20,673 | 0.52% | 14,537,799 |
| 2021-03-03 | 2021-03-01 | 14.129 | 1,005,027 | -5,842 | 0.51% | 14,200,065 |
| 2021-03-02 | 2021-02-26 | 14.263 | 1,010,869 | +19,775 | 0.51% | 14,417,561 |
| 2021-03-01 | 2021-02-25 | 14.752 | 991,094 | -31,460 | 0.50% | 14,620,669 |
| 2021-02-26 | 2021-02-24 | 14.774 | 1,022,554 | +83,144 | 0.52% | 15,107,521 |
| 2021-02-25 | 2021-02-23 | 15.464 | 939,410 | +18,427 | 0.47% | 14,527,098 |
| 2021-02-24 | 2021-02-22 | 15.331 | 920,983 | +20,224 | 0.47% | 14,119,188 |
| 2021-02-23 | 2021-02-19 | 16.243 | 900,759 | -69,212 | 0.46% | 14,630,877 |
| 2021-02-22 | 2021-02-18 | 15.130 | 969,971 | -2,697 | 0.49% | 14,675,961 |
| 2021-02-18 | 2021-02-16 | 13.573 | 972,668 | +31,460 | 0.49% | 13,201,806 |
| 2021-02-17 | 2021-02-11 | 13.195 | 941,208 | -15,954 | 0.48% | 12,418,787 |
| 2021-02-16 | 2021-02-09 | 12.950 | 957,162 | -5,393 | 0.48% | 12,395,022 |
| 2021-02-10 | 2021-02-08 | 13.150 | 962,555 | -4,943 | 0.49% | 12,657,616 |
| 2021-02-09 | 2021-02-05 | 13.083 | 967,498 | +35,954 | 0.49% | 12,658,035 |
| 2021-02-08 | 2021-02-04 | 13.417 | 931,544 | +70,111 | 0.47% | 12,498,548 |
| 2021-02-05 | 2021-02-03 | 13.662 | 861,433 | -261,568 | 0.44% | 11,768,707 |
| 2021-02-04 | 2021-02-02 | 13.439 | 1,123,001 | +18,427 | 0.57% | 15,092,319 |
| 2021-02-03 | 2021-02-01 | 13.729 | 1,104,574 | +255,725 | 0.56% | 15,164,178 |
| 2021-02-02 | 2021-01-29 | 12.950 | 848,849 | +61,122 | 0.43% | 10,992,395 |
| 2021-02-01 | 2021-01-28 | 12.950 | 787,727 | +2,247 | 0.40% | 10,200,879 |
| 2021-01-29 | 2021-01-27 | 13.150 | 785,480 | +1,572 | 0.40% | 10,329,076 |
| 2021-01-28 | 2021-01-26 | 13.284 | 783,908 | -19,774 | 0.40% | 10,413,059 |
| 2021-01-26 | 2021-01-22 | 13.929 | 803,682 | -1,798 | 0.41% | 11,194,313 |
| 2021-01-25 | 2021-01-21 | 13.706 | 805,480 | +4,494 | 0.41% | 11,040,134 |
| 2021-01-22 | 2021-01-20 | 13.795 | 800,986 | +43,145 | 0.40% | 11,049,827 |
| 2021-01-21 | 2021-01-19 | 13.662 | 757,841 | +9,438 | 0.38% | 10,353,456 |
| 2021-01-20 | 2021-01-18 | 13.128 | 748,403 | +4,045 | 0.38% | 9,824,861 |
| 2021-01-19 | 2021-01-15 | 12.950 | 744,358 | +6,742 | 0.38% | 9,639,261 |
| 2021-01-18 | 2021-01-14 | 13.439 | 737,616 | -100,673 | 0.37% | 9,913,024 |
| 2021-01-14 | 2021-01-12 | 13.106 | 838,289 | -25,617 | 0.42% | 10,986,211 |
| 2021-01-13 | 2021-01-11 | 12.816 | 863,906 | +13,932 | 0.44% | 11,072,045 |
| 2021-01-11 | 2021-01-07 | 12.794 | 849,974 | -8,988 | 0.43% | 10,874,577 |
| 2021-01-08 | 2021-01-06 | 13.128 | 858,962 | +8,988 | 0.43% | 11,276,254 |
| 2021-01-05 | 2020-12-31 | 13.172 | 849,974 | -1,348 | 0.43% | 11,196,086 |
| 2021-01-04 | 2020-12-29 | 13.017 | 851,322 | +1,348 | 0.43% | 11,081,246 |
| 2020-12-29 | 2020-12-24 | 13.328 | 849,974 | -22,471 | 0.43% | 11,328,472 |
| 2020-12-28 | 2020-12-22 | 13.306 | 872,445 | +22,471 | 0.44% | 11,608,554 |
| 2020-12-18 | 2020-12-16 | 13.907 | 849,974 | -12,134 | 0.43% | 11,820,192 |
| 2020-12-17 | 2020-12-15 | 14.062 | 862,108 | -32,359 | 0.44% | 12,123,210 |
| 2020-12-16 | 2020-12-14 | 14.263 | 894,467 | -3,146 | 0.45% | 12,757,372 |
| 2020-12-15 | 2020-12-11 | 13.951 | 897,613 | +47,639 | 0.45% | 12,522,630 |
| 2020-12-14 | 2020-12-10 | 14.307 | 849,974 | -2,696 | 0.43% | 12,160,614 |
| 2020-12-11 | 2020-12-09 | 14.463 | 852,670 | +2,696 | 0.43% | 12,331,992 |
| 2020-12-04 | 2020-12-02 | 14.174 | 849,974 | -8,988 | 0.43% | 12,047,140 |
| 2020-12-03 | 2020-12-01 | 14.240 | 858,962 | -8,539 | 0.43% | 12,231,869 |
| 2020-12-02 | 2020-11-30 | 13.818 | 867,501 | +7,190 | 0.44% | 11,986,723 |
| 2020-12-01 | 2020-11-27 | 13.373 | 860,311 | +5,843 | 0.43% | 11,504,529 |
| 2020-11-30 | 2020-11-26 | 13.217 | 854,468 | -127,862 | 0.43% | 11,293,307 |
| 2020-11-27 | 2020-11-25 | 13.573 | 982,330 | -112,357 | 0.50% | 13,332,946 |
| 2020-11-26 | 2020-11-24 | 14.040 | 1,094,687 | +37,752 | 0.55% | 15,369,446 |
| 2020-11-25 | 2020-11-23 | 14.107 | 1,056,935 | +173,929 | 0.53% | 14,909,958 |
| 2020-11-24 | 2020-11-20 | 13.706 | 883,006 | -9,887 | 0.45% | 12,102,727 |
| 2020-11-23 | 2020-11-19 | 13.706 | 892,893 | -3,146 | 0.45% | 12,238,241 |
| 2020-11-20 | 2020-11-18 | 13.706 | 896,039 | -8,989 | 0.45% | 12,281,361 |
| 2020-11-19 | 2020-11-17 | 13.706 | 905,028 | -22,921 | 0.46% | 12,404,567 |
| 2020-11-18 | 2020-11-16 | 13.795 | 927,949 | -1,797 | 0.47% | 12,801,318 |
| 2020-11-16 | 2020-11-12 | 13.973 | 929,746 | -18,427 | 0.47% | 12,991,606 |
| 2020-11-13 | 2020-11-11 | 13.929 | 948,173 | -200,895 | 0.48% | 13,206,897 |
| 2020-11-12 | 2020-11-10 | 13.795 | 1,149,068 | -10,337 | 0.58% | 15,851,717 |
| 2020-11-11 | 2020-11-09 | 14.196 | 1,159,405 | -39,999 | 0.59% | 16,458,670 |
| 2020-11-10 | 2020-11-06 | 13.907 | 1,199,404 | -52,134 | 0.61% | 16,679,552 |
| 2020-11-09 | 2020-11-05 | 13.773 | 1,251,538 | -166,288 | 0.63% | 17,237,472 |
| 2020-11-06 | 2020-11-04 | 13.884 | 1,417,826 | -54,862 | 0.72% | 19,685,498 |
| 2020-11-05 | 2020-11-03 | 13.706 | 1,472,688 | -133,930 | 0.74% | 20,185,074 |
| 2020-11-03 | 2020-10-30 | 14.240 | 1,606,618 | -2,247 | 0.81% | 22,878,707 |
| 2020-11-02 | 2020-10-29 | 14.574 | 1,608,865 | +8,988 | 0.81% | 23,447,675 |
| 2020-10-23 | 2020-10-21 | 15.353 | 1,599,877 | +3 | 0.81% | 24,562,613 |
| 2020-10-15 | 2020-10-12 | 16.354 | 1,599,874 | -77,751 | 0.81% | 26,164,474 |
| 2020-10-14 | 2020-10-09 | 16.310 | 1,677,625 | +72,807 | 0.85% | 27,361,364 |
| 2020-10-07 | 2020-10-05 | 16.243 | 1,604,818 | -5,842 | 0.81% | 26,066,789 |
| 2020-10-06 | 2020-09-30 | 15.731 | 1,610,660 | -2,697 | 0.81% | 25,337,407 |
| 2020-09-24 | 2020-09-22 | 16.109 | 1,613,357 | -4,494 | 0.82% | 25,990,098 |
| 2020-09-23 | 2020-09-21 | 15.486 | 1,617,851 | +8,539 | 0.82% | 25,054,552 |
| 2020-09-22 | 2020-09-18 | 15.998 | 1,609,312 | +4,494 | 0.81% | 25,745,897 |
| 2020-09-21 | 2020-09-17 | 15.842 | 1,604,818 | -898 | 0.81% | 25,424,046 |
| 2020-09-18 | 2020-09-16 | 16.554 | 1,605,716 | +898 | 0.81% | 26,581,565 |
| 2020-09-16 | 2020-09-14 | 15.776 | 1,604,818 | -160,895 | 0.81% | 25,316,922 |
| 2020-09-15 | 2020-09-11 | 15.464 | 1,765,713 | +100,672 | 0.89% | 27,305,102 |
| 2020-09-14 | 2020-09-10 | 15.442 | 1,665,041 | +48,988 | 0.84% | 25,711,255 |
| 2020-09-11 | 2020-09-09 | 15.798 | 1,616,053 | +11,235 | 0.82% | 25,530,118 |
| 2020-08-24 | 2020-08-20 | 18.334 | 1,604,818 | -449 | 0.81% | 29,423,334 |
| 2020-08-21 | 2020-08-19 | 18.690 | 1,605,267 | -55,729 | 0.81% | 30,003,053 |
| 2020-08-19 | 2020-08-17 | 19.202 | 1,660,996 | +56,178 | 0.84% | 31,894,681 |
| 2020-08-13 | 2020-08-11 | 19.603 | 1,604,818 | -177,524 | 0.81% | 31,458,686 |
| 2020-08-11 | 2020-08-07 | 20.337 | 1,782,342 | +37,644 | 0.90% | 36,247,338 |
| 2020-08-10 | 2020-08-06 | 20.715 | 1,744,698 | -433,142 | 0.88% | 36,141,721 |
| 2020-08-07 | 2020-08-05 | 17.667 | 2,177,840 | -8,988 | 1.10% | 38,475,596 |
| 2020-08-06 | 2020-08-04 | 17.489 | 2,186,828 | +44,943 | 1.11% | 38,245,122 |
| 2020-08-03 | 2020-07-30 | 18.045 | 2,141,885 | -29,968 | 1.08% | 38,650,568 |
| 2020-07-31 | 2020-07-29 | 17.689 | 2,171,853 | +29,968 | 1.10% | 38,418,149 |
| 2020-07-28 | 2020-07-24 | 17.845 | 2,141,885 | +53,931 | 1.08% | 38,221,647 |
| 2020-07-27 | 2020-07-23 | 18.824 | 2,087,954 | -8,453 | 1.06% | 39,303,404 |
| 2020-07-22 | 2020-07-20 | 19.358 | 2,096,407 | +148,761 | 1.06% | 40,582,027 |
| 2020-07-20 | 2020-07-16 | 19.536 | 1,947,646 | +122,245 | 0.98% | 38,049,015 |
| 2020-07-17 | 2020-07-15 | 20.760 | 1,825,401 | -173,210 | 0.92% | 37,894,729 |
| 2020-07-16 | 2020-07-14 | 19.558 | 1,998,611 | +44,943 | 1.01% | 39,089,132 |
| 2020-07-15 | 2020-07-13 | 20.048 | 1,953,668 | -440,890 | 0.99% | 39,166,470 |
| 2020-07-14 | 2020-07-10 | 19.447 | 2,394,558 | -1,167,616 | 1.21% | 46,566,723 |
| 2020-07-13 | 2020-07-09 | 19.936 | 3,562,174 | -1,119,079 | 1.80% | 71,016,951 |
| 2020-07-10 | 2020-07-08 | 19.647 | 4,681,253 | 2.37% | 91,973,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy