History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 3,638,000 | +0 | 1.65% | 19,645,200 |
| 2025-10-13 | 2025-10-09 | 5.480 | 3,638,000 | +0 | 1.65% | 19,936,240 |
| 2025-10-10 | 2025-10-08 | 5.570 | 3,638,000 | +0 | 1.65% | 20,263,660 |
| 2025-10-09 | 2025-10-06 | 5.570 | 3,638,000 | +0 | 1.65% | 20,263,660 |
| 2025-10-08 | 2025-10-03 | 5.560 | 3,638,000 | -500 | 1.65% | 20,227,280 |
| 2025-10-06 | 2025-10-02 | 5.560 | 3,638,500 | -15,000 | 1.65% | 20,230,060 |
| 2025-10-03 | 2025-09-30 | 5.500 | 3,653,500 | -2,500 | 1.66% | 20,094,250 |
| 2025-10-02 | 2025-09-29 | 5.440 | 3,656,000 | -8,000 | 1.66% | 19,888,640 |
| 2025-09-30 | 2025-09-26 | 5.310 | 3,664,000 | +49,500 | 1.66% | 19,455,840 |
| 2025-09-29 | 2025-09-25 | 5.390 | 3,614,500 | +42,500 | 1.64% | 19,482,155 |
| 2025-09-26 | 2025-09-24 | 5.490 | 3,572,000 | +10,000 | 1.62% | 19,610,280 |
| 2025-09-25 | 2025-09-23 | 5.520 | 3,562,000 | +90,000 | 1.62% | 19,662,240 |
| 2025-09-24 | 2025-09-22 | 5.630 | 3,472,000 | +54,000 | 1.58% | 19,547,360 |
| 2025-09-23 | 2025-09-19 | 5.670 | 3,418,000 | +25,000 | 1.55% | 19,380,060 |
| 2025-09-22 | 2025-09-18 | 5.880 | 3,393,000 | -24,000 | 1.54% | 19,950,840 |
| 2025-09-19 | 2025-09-17 | 5.880 | 3,417,000 | -34,500 | 1.55% | 20,091,960 |
| 2025-09-18 | 2025-09-16 | 5.910 | 3,451,500 | -22,500 | 1.57% | 20,398,365 |
| 2025-09-17 | 2025-09-15 | 5.890 | 3,474,000 | -17,000 | 1.58% | 20,461,860 |
| 2025-09-16 | 2025-09-12 | 5.950 | 3,491,000 | +5,000 | 1.59% | 20,771,450 |
| 2025-09-15 | 2025-09-11 | 5.870 | 3,486,000 | +20,000 | 1.58% | 20,462,820 |
| 2025-09-12 | 2025-09-10 | 5.960 | 3,466,000 | +10,000 | 1.57% | 20,657,360 |
| 2025-09-11 | 2025-09-09 | 6.000 | 3,456,000 | +10,000 | 1.57% | 20,736,000 |
| 2025-09-10 | 2025-09-08 | 6.040 | 3,446,000 | -40,000 | 1.57% | 20,813,840 |
| 2025-09-08 | 2025-09-04 | 5.750 | 3,486,000 | +20,000 | 1.58% | 20,044,500 |
| 2025-09-04 | 2025-09-02 | 5.870 | 3,466,000 | +48,500 | 1.57% | 20,345,420 |
| 2025-09-03 | 2025-09-01 | 6.210 | 3,417,500 | -30,000 | 1.55% | 21,222,675 |
| 2025-09-02 | 2025-08-29 | 6.210 | 3,447,500 | -24,500 | 1.57% | 21,408,975 |
| 2025-08-29 | 2025-08-27 | 6.160 | 3,472,000 | +38,000 | 1.58% | 21,387,520 |
| 2025-08-28 | 2025-08-26 | 6.480 | 3,434,000 | +26,000 | 1.56% | 22,252,320 |
| 2025-08-27 | 2025-08-25 | 6.600 | 3,408,000 | -45,000 | 1.55% | 22,492,800 |
| 2025-08-26 | 2025-08-22 | 6.420 | 3,453,000 | +24,500 | 1.57% | 22,168,260 |
| 2025-08-22 | 2025-08-20 | 6.460 | 3,428,500 | -34,000 | 1.56% | 22,148,110 |
| 2025-08-21 | 2025-08-19 | 6.580 | 3,462,500 | +42,000 | 1.57% | 22,783,250 |
| 2025-08-20 | 2025-08-18 | 6.680 | 3,420,500 | -6,000 | 1.55% | 22,848,940 |
| 2025-08-19 | 2025-08-15 | 6.620 | 3,426,500 | -20,500 | 1.56% | 22,683,430 |
| 2025-08-18 | 2025-08-14 | 6.320 | 3,447,000 | +57,000 | 1.57% | 21,785,040 |
| 2025-08-15 | 2025-08-13 | 6.530 | 3,390,000 | -40,500 | 1.54% | 22,136,700 |
| 2025-08-14 | 2025-08-12 | 6.320 | 3,430,500 | +9,000 | 1.56% | 21,680,760 |
| 2025-08-13 | 2025-08-11 | 6.420 | 3,421,500 | -6,500 | 1.55% | 21,966,030 |
| 2025-08-12 | 2025-08-08 | 6.210 | 3,428,000 | -8,000 | 1.56% | 21,287,880 |
| 2025-08-11 | 2025-08-07 | 6.240 | 3,436,000 | +67,000 | 1.56% | 21,440,640 |
| 2025-08-08 | 2025-08-06 | 6.420 | 3,369,000 | +8,000 | 1.53% | 21,628,980 |
| 2025-08-07 | 2025-08-05 | 6.430 | 3,361,000 | -45,000 | 1.53% | 21,611,230 |
| 2025-08-06 | 2025-08-04 | 6.220 | 3,406,000 | +16,000 | 1.55% | 21,185,320 |
| 2025-08-05 | 2025-08-01 | 6.220 | 3,390,000 | +28,500 | 1.54% | 21,085,800 |
| 2025-08-04 | 2025-07-31 | 6.420 | 3,361,500 | +44,500 | 1.53% | 21,580,830 |
| 2025-08-01 | 2025-07-30 | 6.660 | 3,317,000 | -50,500 | 1.51% | 22,091,220 |
| 2025-07-31 | 2025-07-29 | 6.840 | 3,367,500 | -32,000 | 1.53% | 23,033,700 |
| 2025-07-30 | 2025-07-28 | 6.590 | 3,399,500 | +95,000 | 1.54% | 22,402,705 |
| 2025-07-29 | 2025-07-25 | 6.630 | 3,304,500 | +75,500 | 1.50% | 21,908,835 |
| 2025-07-28 | 2025-07-24 | 6.820 | 3,229,000 | -46,500 | 1.47% | 22,021,780 |
| 2025-07-25 | 2025-07-23 | 6.630 | 3,275,500 | -20,000 | 1.49% | 21,716,565 |
| 2025-07-24 | 2025-07-22 | 6.550 | 3,295,500 | -43,000 | 1.50% | 21,585,525 |
| 2025-07-23 | 2025-07-21 | 6.870 | 3,338,500 | -54,500 | 1.52% | 22,935,495 |
| 2025-07-22 | 2025-07-18 | 6.450 | 3,393,000 | +500 | 1.54% | 21,884,850 |
| 2025-07-21 | 2025-07-17 | 6.410 | 3,392,500 | +3,500 | 1.54% | 21,745,925 |
| 2025-07-18 | 2025-07-16 | 5.990 | 3,389,000 | -500 | 1.54% | 20,300,110 |
| 2025-07-17 | 2025-07-15 | 5.880 | 3,389,500 | +70,000 | 1.54% | 19,930,260 |
| 2025-07-16 | 2025-07-14 | 5.920 | 3,319,500 | +20,500 | 1.51% | 19,651,440 |
| 2025-07-15 | 2025-07-11 | 5.890 | 3,299,000 | -21,500 | 1.50% | 19,431,110 |
| 2025-07-14 | 2025-07-10 | 5.590 | 3,320,500 | -9,000 | 1.51% | 18,561,595 |
| 2025-07-11 | 2025-07-09 | 5.440 | 3,329,500 | +26,000 | 1.51% | 18,112,480 |
| 2025-07-10 | 2025-07-08 | 5.490 | 3,303,500 | +13,000 | 1.50% | 18,136,215 |
| 2025-07-09 | 2025-07-07 | 5.460 | 3,290,500 | +42,500 | 1.50% | 17,966,130 |
| 2025-07-08 | 2025-07-04 | 5.460 | 3,248,000 | +20,000 | 1.48% | 17,734,080 |
| 2025-07-07 | 2025-07-03 | 5.430 | 3,228,000 | -1,000 | 1.47% | 17,528,040 |
| 2025-07-04 | 2025-07-02 | 5.340 | 3,229,000 | +1,000 | 1.47% | 17,242,860 |
| 2025-07-03 | 2025-06-30 | 5.330 | 3,228,000 | -5,000 | 1.47% | 17,205,240 |
| 2025-07-02 | 2025-06-27 | 5.270 | 3,233,000 | +20,000 | 1.47% | 17,037,910 |
| 2025-06-30 | 2025-06-26 | 5.270 | 3,213,000 | +61,500 | 1.46% | 16,932,510 |
| 2025-06-27 | 2025-06-25 | 5.460 | 3,151,500 | +90,000 | 1.43% | 17,207,190 |
| 2025-06-26 | 2025-06-24 | 5.360 | 3,061,500 | -5,500 | 1.39% | 16,409,640 |
| 2025-06-25 | 2025-06-23 | 5.170 | 3,067,000 | -12,000 | 1.39% | 15,856,390 |
| 2025-06-24 | 2025-06-20 | 5.140 | 3,079,000 | -20,500 | 1.40% | 15,826,060 |
| 2025-06-23 | 2025-06-19 | 5.220 | 3,099,500 | +57,500 | 1.41% | 16,179,390 |
| 2025-06-20 | 2025-06-18 | 5.480 | 3,042,000 | +16,000 | 1.38% | 16,670,160 |
| 2025-06-19 | 2025-06-17 | 5.550 | 3,026,000 | +6,500 | 1.37% | 16,794,300 |
| 2025-06-18 | 2025-06-16 | 5.950 | 3,019,500 | -16,000 | 1.37% | 17,966,025 |
| 2025-06-17 | 2025-06-13 | 5.800 | 3,035,500 | +6,500 | 1.38% | 17,605,900 |
| 2025-06-16 | 2025-06-12 | 5.700 | 3,029,000 | -79,500 | 1.38% | 17,265,300 |
| 2025-06-13 | 2025-06-11 | 5.270 | 3,108,500 | -20,000 | 1.41% | 16,381,795 |
| 2025-06-12 | 2025-06-10 | 5.370 | 3,128,500 | -53,500 | 1.42% | 16,800,045 |
| 2025-06-11 | 2025-06-09 | 5.160 | 3,182,000 | -22,500 | 1.45% | 16,419,120 |
| 2025-06-10 | 2025-06-06 | 5.020 | 3,204,500 | +6,500 | 1.46% | 16,086,590 |
| 2025-06-09 | 2025-06-05 | 5.030 | 3,198,000 | +24,000 | 1.45% | 16,085,940 |
| 2025-06-06 | 2025-06-04 | 5.190 | 3,174,000 | -2,000 | 1.44% | 16,473,060 |
| 2025-06-05 | 2025-06-03 | 5.210 | 3,176,000 | -81,500 | 1.44% | 16,546,960 |
| 2025-06-04 | 2025-06-02 | 4.900 | 3,257,500 | +25,000 | 1.48% | 15,961,750 |
| 2025-06-03 | 2025-05-30 | 5.010 | 3,232,500 | -2,000 | 1.47% | 16,194,825 |
| 2025-06-02 | 2025-05-29 | 4.940 | 3,234,500 | -529,500 | 1.47% | 15,978,430 |
| 2025-05-29 | 2025-05-27 | 4.680 | 3,764,000 | -53,500 | 1.71% | 17,615,520 |
| 2025-05-28 | 2025-05-26 | 4.470 | 3,817,500 | -2,500 | 1.73% | 17,064,225 |
| 2025-05-27 | 2025-05-23 | 4.958 | 3,820,000 | -30,000 | 1.74% | 18,941,193 |
| 2025-05-26 | 2025-05-22 | 4.884 | 3,850,000 | +276,223 | 1.75% | 18,803,801 |
| 2025-05-23 | 2025-05-21 | 4.990 | 3,573,777 | +1,884 | 1.72% | 17,834,149 |
| 2025-05-22 | 2025-05-20 | 4.980 | 3,571,893 | -37,674 | 1.72% | 17,786,823 |
| 2025-05-21 | 2025-05-19 | 4.937 | 3,609,567 | +6,593 | 1.74% | 17,821,127 |
| 2025-05-20 | 2025-05-16 | 4.980 | 3,602,974 | -2,825 | 1.74% | 17,941,596 |
| 2025-05-19 | 2025-05-15 | 4.958 | 3,605,799 | +9,418 | 1.74% | 17,879,093 |
| 2025-05-12 | 2025-05-08 | 4.927 | 3,596,381 | -10,831 | 1.73% | 17,717,840 |
| 2025-05-09 | 2025-05-07 | 4.958 | 3,607,212 | -7,535 | 1.74% | 17,886,100 |
| 2025-05-08 | 2025-05-06 | 4.842 | 3,614,747 | -942 | 1.74% | 17,501,281 |
| 2025-05-02 | 2025-04-29 | 4.767 | 3,615,689 | -7,534 | 1.74% | 17,237,112 |
| 2025-04-29 | 2025-04-25 | 4.661 | 3,623,223 | +29,197 | 1.75% | 16,888,329 |
| 2025-04-28 | 2025-04-24 | 4.714 | 3,594,026 | -9,419 | 1.73% | 16,943,038 |
| 2025-04-17 | 2025-04-15 | 4.629 | 3,603,445 | +42,383 | 1.74% | 16,681,361 |
| 2025-04-15 | 2025-04-11 | 4.608 | 3,561,062 | +13,656 | 1.72% | 16,409,538 |
| 2025-04-14 | 2025-04-10 | 4.481 | 3,547,406 | -51,801 | 1.71% | 15,894,631 |
| 2025-04-10 | 2025-04-08 | 4.385 | 3,599,207 | -105,014 | 1.74% | 15,782,797 |
| 2025-04-09 | 2025-04-07 | 4.290 | 3,704,221 | -5,180 | 1.79% | 15,889,321 |
| 2025-04-08 | 2025-04-03 | 4.863 | 3,709,401 | -14,598 | 1.79% | 18,038,331 |
| 2025-04-07 | 2025-04-02 | 4.873 | 3,723,999 | +76,288 | 1.80% | 18,148,859 |
| 2025-04-03 | 2025-04-01 | 4.969 | 3,647,711 | -16,011 | 1.76% | 18,125,641 |
| 2025-04-02 | 2025-03-31 | 4.672 | 3,663,722 | -10,360 | 1.77% | 17,116,000 |
| 2025-04-01 | 2025-03-28 | 4.863 | 3,674,082 | -4,238 | 1.77% | 17,866,580 |
| 2025-03-31 | 2025-03-27 | 4.927 | 3,678,320 | -61,690 | 1.77% | 18,121,518 |
| 2025-03-25 | 2025-03-21 | 4.852 | 3,740,010 | -75,347 | 1.80% | 18,147,469 |
| 2025-03-24 | 2025-03-20 | 4.735 | 3,815,357 | +8,477 | 1.84% | 18,067,461 |
| 2025-03-21 | 2025-03-19 | 4.842 | 3,806,880 | +10,831 | 1.84% | 18,431,519 |
| 2025-03-20 | 2025-03-18 | 4.789 | 3,796,049 | +60,748 | 1.83% | 18,177,554 |
| 2025-03-19 | 2025-03-17 | 4.778 | 3,735,301 | +13,656 | 1.80% | 17,847,000 |
| 2025-03-17 | 2025-03-13 | 4.661 | 3,721,645 | +37,674 | 1.80% | 17,347,087 |
| 2025-03-14 | 2025-03-12 | 4.672 | 3,683,971 | +56,510 | 1.78% | 17,210,599 |
| 2025-03-12 | 2025-03-10 | 4.767 | 3,627,461 | -5,181 | 1.75% | 17,293,233 |
| 2025-03-11 | 2025-03-07 | 4.757 | 3,632,642 | -470 | 1.75% | 17,279,362 |
| 2025-03-10 | 2025-03-06 | 4.778 | 3,633,112 | +32,493 | 1.75% | 17,358,748 |
| 2025-03-07 | 2025-03-05 | 4.757 | 3,600,619 | +33,906 | 1.74% | 17,127,039 |
| 2025-03-05 | 2025-03-03 | 4.746 | 3,566,713 | -89,003 | 1.72% | 16,927,888 |
| 2025-03-03 | 2025-02-27 | 4.905 | 3,655,716 | -16,012 | 1.76% | 17,932,528 |
| 2025-02-28 | 2025-02-26 | 4.778 | 3,671,728 | +3,297 | 1.77% | 17,543,252 |
| 2025-02-27 | 2025-02-25 | 4.767 | 3,668,431 | +59,335 | 1.77% | 17,488,550 |
| 2025-02-26 | 2025-02-24 | 4.916 | 3,609,096 | +91,358 | 1.74% | 17,742,161 |
| 2025-02-25 | 2025-02-21 | 4.831 | 3,517,738 | -56,981 | 1.70% | 16,994,249 |
| 2025-02-24 | 2025-02-20 | 4.735 | 3,574,719 | +12,715 | 1.72% | 16,927,930 |
| 2025-02-21 | 2025-02-19 | 5.012 | 3,562,004 | -258,062 | 1.72% | 17,851,039 |
| 2025-02-18 | 2025-02-14 | 4.215 | 3,820,066 | -8,947 | 1.84% | 16,102,321 |
| 2025-02-14 | 2025-02-12 | 4.162 | 3,829,013 | +14,127 | 1.85% | 15,936,759 |
| 2025-02-11 | 2025-02-07 | 4.151 | 3,814,886 | -69,224 | 1.84% | 15,837,456 |
| 2025-02-04 | 2025-01-28 | 4.024 | 3,884,110 | +9,418 | 1.87% | 15,629,959 |
| 2025-02-03 | 2025-01-24 | 4.067 | 3,874,692 | +471 | 1.87% | 15,756,620 |
| 2025-01-20 | 2025-01-16 | 3.960 | 3,874,221 | -18,837 | 1.87% | 15,343,354 |
| 2025-01-16 | 2025-01-14 | 3.939 | 3,893,058 | -37,673 | 1.88% | 15,335,286 |
| 2025-01-15 | 2025-01-13 | 3.833 | 3,930,731 | -8,476 | 1.90% | 15,066,335 |
| 2025-01-14 | 2025-01-10 | 3.865 | 3,939,207 | +28,254 | 1.90% | 15,224,298 |
| 2025-01-10 | 2025-01-08 | 3.960 | 3,910,953 | +27,784 | 1.89% | 15,488,827 |
| 2025-01-09 | 2025-01-07 | 4.024 | 3,883,169 | +2,826 | 1.87% | 15,626,172 |
| 2025-01-08 | 2025-01-06 | 4.003 | 3,880,343 | +11,773 | 1.87% | 15,532,400 |
| 2025-01-07 | 2025-01-03 | 4.013 | 3,868,570 | +28,255 | 1.87% | 15,526,349 |
| 2025-01-06 | 2025-01-02 | 4.098 | 3,840,315 | +18,836 | 1.85% | 15,739,149 |
| 2024-12-30 | 2024-12-24 | 4.268 | 3,821,479 | -1,883 | 1.84% | 16,311,152 |
| 2024-12-20 | 2024-12-18 | 4.332 | 3,823,362 | +18,836 | 1.84% | 16,562,759 |
| 2024-12-18 | 2024-12-16 | 4.396 | 3,804,526 | -45,208 | 1.84% | 16,723,532 |
| 2024-12-12 | 2024-12-10 | 4.385 | 3,849,734 | +73,463 | 1.86% | 16,881,377 |
| 2024-12-11 | 2024-12-09 | 4.428 | 3,776,271 | -60,277 | 1.82% | 16,719,616 |
| 2024-12-09 | 2024-12-05 | 4.300 | 3,836,548 | -1,413 | 1.85% | 16,497,675 |
| 2024-12-06 | 2024-12-04 | 4.343 | 3,837,961 | +18,837 | 1.85% | 16,666,752 |
| 2024-12-04 | 2024-12-02 | 4.396 | 3,819,124 | -471 | 1.84% | 16,787,700 |
| 2024-11-29 | 2024-11-27 | 4.332 | 3,819,595 | -471 | 1.84% | 16,546,440 |
| 2024-11-26 | 2024-11-22 | 4.226 | 3,820,066 | +37,673 | 1.84% | 16,142,881 |
| 2024-11-25 | 2024-11-21 | 4.428 | 3,782,393 | +23,546 | 1.82% | 16,746,722 |
| 2024-11-21 | 2024-11-19 | 4.385 | 3,758,847 | +18,837 | 1.81% | 16,482,831 |
| 2024-11-20 | 2024-11-18 | 4.374 | 3,740,010 | +471 | 1.80% | 16,360,519 |
| 2024-11-12 | 2024-11-08 | 4.576 | 3,739,539 | +20,249 | 1.80% | 17,112,853 |
| 2024-11-04 | 2024-10-31 | 4.619 | 3,719,290 | -9,418 | 1.79% | 17,178,150 |
| 2024-10-31 | 2024-10-29 | 4.757 | 3,728,708 | +39,557 | 1.80% | 17,736,319 |
| 2024-10-30 | 2024-10-28 | 4.916 | 3,689,151 | -2,826 | 1.78% | 18,135,708 |
| 2024-10-29 | 2024-10-25 | 4.735 | 3,691,977 | +7,535 | 1.78% | 17,483,201 |
| 2024-10-24 | 2024-10-22 | 4.619 | 3,684,442 | -56,039 | 1.78% | 17,017,199 |
| 2024-10-23 | 2024-10-21 | 4.502 | 3,740,481 | +9,418 | 1.80% | 16,839,159 |
| 2024-10-22 | 2024-10-18 | 4.544 | 3,731,063 | -14,127 | 1.80% | 16,955,221 |
| 2024-10-21 | 2024-10-17 | 4.300 | 3,745,190 | -3,768 | 1.81% | 16,104,824 |
| 2024-10-16 | 2024-10-14 | 4.640 | 3,748,958 | +11,773 | 1.81% | 17,394,787 |
| 2024-10-15 | 2024-10-10 | 4.682 | 3,737,185 | +942 | 1.80% | 17,498,881 |
| 2024-10-14 | 2024-10-09 | 4.566 | 3,736,243 | +44,737 | 1.80% | 17,058,100 |
| 2024-10-10 | 2024-10-08 | 5.107 | 3,691,506 | +82,410 | 1.78% | 18,852,795 |
| 2024-10-09 | 2024-10-07 | 5.872 | 3,609,096 | +85,236 | 1.74% | 21,190,961 |
| 2024-10-08 | 2024-10-04 | 4.969 | 3,523,860 | -471 | 1.70% | 17,510,220 |
| 2024-10-07 | 2024-10-03 | 4.597 | 3,524,331 | -2,355 | 1.70% | 16,202,860 |
| 2024-10-04 | 2024-10-02 | 4.767 | 3,526,686 | +1,884 | 1.70% | 16,812,807 |
| 2024-10-03 | 2024-09-30 | 4.385 | 3,524,802 | -10,360 | 1.70% | 15,456,525 |
| 2024-10-02 | 2024-09-27 | 3.971 | 3,535,162 | +26,842 | 1.71% | 14,038,090 |
| 2024-09-30 | 2024-09-26 | 3.865 | 3,508,320 | -235,458 | 1.69% | 13,559,001 |
| 2024-09-26 | 2024-09-24 | 3.684 | 3,743,778 | -13,656 | 1.81% | 13,793,252 |
| 2024-09-17 | 2024-09-13 | 3.440 | 3,757,434 | -471 | 1.81% | 12,925,980 |
| 2024-09-16 | 2024-09-12 | 3.429 | 3,757,905 | +147,867 | 1.81% | 12,887,700 |
| 2024-09-12 | 2024-09-10 | 3.504 | 3,610,038 | +110,195 | 1.74% | 12,648,901 |
| 2024-09-10 | 2024-09-05 | 3.610 | 3,499,843 | +69,695 | 1.69% | 12,634,399 |
| 2024-09-05 | 2024-09-03 | 3.642 | 3,430,148 | -18,837 | 1.65% | 12,492,060 |
| 2024-09-03 | 2024-08-30 | 3.652 | 3,448,985 | +31,081 | 1.66% | 12,597,282 |
| 2024-09-02 | 2024-08-29 | 3.610 | 3,417,904 | -2,826 | 1.65% | 12,338,600 |
| 2024-08-26 | 2024-08-22 | 3.568 | 3,420,730 | -1,883 | 1.65% | 12,203,521 |
| 2024-08-20 | 2024-08-16 | 3.706 | 3,422,613 | +39,557 | 1.65% | 12,682,659 |
| 2024-08-08 | 2024-08-06 | 3.748 | 3,383,056 | -471 | 1.63% | 12,679,759 |
| 2024-08-07 | 2024-08-05 | 3.642 | 3,383,527 | -471 | 1.63% | 12,322,274 |
| 2024-07-30 | 2024-07-26 | 3.663 | 3,383,998 | -4,709 | 1.63% | 12,395,849 |
| 2024-07-25 | 2024-07-23 | 3.642 | 3,388,707 | -2,826 | 1.63% | 12,341,139 |
| 2024-07-24 | 2024-07-22 | 3.674 | 3,391,533 | +942 | 1.64% | 12,459,461 |
| 2024-07-23 | 2024-07-19 | 3.631 | 3,390,591 | -942 | 1.64% | 12,312,000 |
| 2024-07-22 | 2024-07-18 | 3.759 | 3,391,533 | -51,801 | 1.64% | 12,747,541 |
| 2024-07-19 | 2024-07-17 | 3.737 | 3,443,334 | -50,858 | 1.66% | 12,869,122 |
| 2024-07-18 | 2024-07-16 | 3.737 | 3,494,192 | +44,266 | 1.69% | 13,059,199 |
| 2024-07-17 | 2024-07-15 | 3.897 | 3,449,926 | +9,889 | 1.66% | 13,443,209 |
| 2024-07-11 | 2024-07-09 | 3.270 | 3,440,037 | -942 | 1.66% | 11,249,700 |
| 2024-07-09 | 2024-07-05 | 3.408 | 3,440,979 | -1,413 | 1.66% | 11,727,735 |
| 2024-07-05 | 2024-07-03 | 3.493 | 3,442,392 | -471 | 1.66% | 12,024,951 |
| 2024-06-25 | 2024-06-21 | 3.589 | 3,442,863 | -471 | 1.66% | 12,355,591 |
| 2024-06-17 | 2024-06-13 | 3.642 | 3,443,334 | -1,412 | 1.66% | 12,540,082 |
| 2024-06-14 | 2024-06-12 | 3.568 | 3,444,746 | -471 | 1.66% | 12,289,199 |
| 2024-06-04 | 2024-05-31 | 3.790 | 3,445,217 | +9,418 | 1.66% | 13,059,059 |
| 2024-05-21 | 2024-05-17 | 3.886 | 3,435,799 | -942 | 1.66% | 13,351,680 |
| 2024-05-17 | 2024-05-14 | 3.801 | 3,436,741 | -12,244 | 1.66% | 13,063,421 |
| 2024-05-16 | 2024-05-13 | 3.780 | 3,448,985 | -941 | 1.66% | 13,036,722 |
| 2024-05-06 | 2024-05-02 | 3.748 | 3,449,926 | -5,651 | 1.66% | 12,930,389 |
| 2024-05-03 | 2024-04-30 | 3.568 | 3,455,577 | +32,964 | 1.67% | 12,327,839 |
| 2024-05-02 | 2024-04-29 | 3.461 | 3,422,613 | -9,419 | 1.65% | 11,846,839 |
| 2024-04-30 | 2024-04-26 | 3.366 | 3,432,032 | -470 | 1.66% | 11,551,481 |
| 2024-04-29 | 2024-04-25 | 3.260 | 3,432,502 | +7,063 | 1.66% | 11,188,613 |
| 2024-04-26 | 2024-04-24 | 3.164 | 3,425,439 | -471 | 1.65% | 10,838,261 |
| 2024-04-25 | 2024-04-23 | 3.100 | 3,425,910 | -471 | 1.65% | 10,621,501 |
| 2024-04-24 | 2024-04-22 | 3.047 | 3,426,381 | -470 | 1.65% | 10,441,061 |
| 2024-04-19 | 2024-04-17 | 2.994 | 3,426,851 | -2,355 | 1.65% | 10,260,569 |
| 2024-04-18 | 2024-04-16 | 2.962 | 3,429,206 | +9,418 | 1.65% | 10,158,390 |
| 2024-04-12 | 2024-04-10 | 3.026 | 3,419,788 | -471 | 1.65% | 10,348,351 |
| 2024-04-05 | 2024-04-02 | 2.973 | 3,420,259 | -19,778 | 1.65% | 10,168,201 |
| 2024-03-25 | 2024-03-21 | 3.047 | 3,440,037 | -471 | 1.66% | 10,482,675 |
| 2024-03-22 | 2024-03-20 | 3.079 | 3,440,508 | -5,180 | 1.66% | 10,593,700 |
| 2024-03-20 | 2024-03-18 | 3.037 | 3,445,688 | -942 | 1.66% | 10,463,310 |
| 2024-03-19 | 2024-03-15 | 3.005 | 3,446,630 | +18,837 | 1.66% | 10,356,385 |
| 2024-03-12 | 2024-03-08 | 2.899 | 3,427,793 | -4,709 | 1.65% | 9,935,834 |
| 2024-03-11 | 2024-03-07 | 2.846 | 3,432,502 | -1,413 | 1.66% | 9,767,259 |
| 2024-02-27 | 2024-02-23 | 3.037 | 3,433,915 | -1,884 | 1.66% | 10,427,559 |
| 2024-02-23 | 2024-02-21 | 3.015 | 3,435,799 | +1,884 | 1.66% | 10,360,320 |
| 2024-02-21 | 2024-02-19 | 2.952 | 3,433,915 | +471 | 1.66% | 10,135,879 |
| 2024-02-15 | 2024-02-09 | 2.846 | 3,433,444 | -471 | 1.66% | 9,769,939 |
| 2024-02-14 | 2024-02-07 | 2.792 | 3,433,915 | -3,768 | 1.66% | 9,588,979 |
| 2024-02-08 | 2024-02-06 | 2.782 | 3,437,683 | -6,121 | 1.66% | 9,563,001 |
| 2024-02-07 | 2024-02-05 | 2.601 | 3,443,804 | -18,366 | 1.66% | 8,958,424 |
| 2024-01-31 | 2024-01-29 | 2.909 | 3,462,170 | -942 | 1.67% | 10,072,240 |
| 2024-01-24 | 2024-01-22 | 2.718 | 3,463,112 | -471 | 1.67% | 9,413,120 |
| 2024-01-23 | 2024-01-19 | 2.899 | 3,463,583 | +68,754 | 1.67% | 10,039,575 |
| 2024-01-19 | 2024-01-17 | 3.015 | 3,394,829 | -942 | 1.64% | 10,236,779 |
| 2024-01-18 | 2024-01-16 | 3.175 | 3,395,771 | +37,202 | 1.64% | 10,780,445 |
| 2024-01-17 | 2024-01-15 | 3.270 | 3,358,569 | -23,546 | 1.62% | 10,983,281 |
| 2024-01-12 | 2024-01-10 | 3.376 | 3,382,115 | -16,011 | 1.63% | 11,419,382 |
| 2024-01-10 | 2024-01-08 | 3.429 | 3,398,126 | +32,964 | 1.64% | 11,653,841 |
| 2023-12-22 | 2023-12-20 | 3.801 | 3,365,162 | +6,593 | 1.62% | 12,791,342 |
| 2023-12-19 | 2023-12-15 | 4.003 | 3,358,569 | +16,011 | 1.62% | 13,443,821 |
| 2023-12-12 | 2023-12-08 | 4.024 | 3,342,558 | -3,767 | 1.61% | 13,450,711 |
| 2023-12-08 | 2023-12-06 | 3.939 | 3,346,325 | +942 | 1.61% | 13,181,630 |
| 2023-12-07 | 2023-12-05 | 3.939 | 3,345,383 | -471 | 1.61% | 13,177,920 |
| 2023-12-04 | 2023-11-30 | 4.024 | 3,345,854 | -9,418 | 1.61% | 13,463,975 |
| 2023-12-01 | 2023-11-29 | 3.971 | 3,355,272 | +56,039 | 1.62% | 13,323,749 |
| 2023-11-29 | 2023-11-27 | 4.024 | 3,299,233 | +31,551 | 1.59% | 13,276,368 |
| 2023-11-28 | 2023-11-24 | 4.056 | 3,267,682 | -471 | 1.58% | 13,253,490 |
| 2023-11-15 | 2023-11-13 | 4.067 | 3,268,153 | -942 | 1.58% | 13,290,100 |
| 2023-11-06 | 2023-11-02 | 4.077 | 3,269,095 | -4,709 | 1.58% | 13,328,641 |
| 2023-11-02 | 2023-10-31 | 4.024 | 3,273,804 | -3,296 | 1.58% | 13,174,040 |
| 2023-10-30 | 2023-10-26 | 4.098 | 3,277,100 | -9,419 | 1.58% | 13,430,868 |
| 2023-10-26 | 2023-10-24 | 4.173 | 3,286,519 | -942 | 1.59% | 13,713,736 |
| 2023-10-19 | 2023-10-17 | 4.268 | 3,287,461 | -9,418 | 1.59% | 14,031,812 |
| 2023-10-16 | 2023-10-12 | 4.321 | 3,296,879 | -471 | 1.59% | 14,247,036 |
| 2023-10-12 | 2023-10-10 | 4.279 | 3,297,350 | -5,651 | 1.59% | 14,109,031 |
| 2023-10-09 | 2023-10-05 | 4.205 | 3,303,001 | -2,825 | 1.59% | 13,887,721 |
| 2023-10-03 | 2023-09-28 | 4.343 | 3,305,826 | -8,477 | 1.59% | 14,355,899 |
| 2023-09-28 | 2023-09-26 | 4.321 | 3,314,303 | +471 | 1.60% | 14,322,331 |
| 2023-09-27 | 2023-09-25 | 4.374 | 3,313,832 | +471 | 1.60% | 14,496,221 |
| 2023-08-28 | 2023-08-24 | 4.268 | 3,313,361 | -1,884 | 1.60% | 14,142,361 |
| 2023-08-24 | 2023-08-22 | 4.300 | 3,315,245 | -5,180 | 1.60% | 14,256,002 |
| 2023-08-23 | 2023-08-21 | 4.300 | 3,320,425 | -7,534 | 1.60% | 14,278,277 |
| 2023-08-22 | 2023-08-18 | 4.374 | 3,327,959 | -24,959 | 1.61% | 14,558,019 |
| 2023-08-17 | 2023-08-15 | 4.417 | 3,352,918 | -3,767 | 1.62% | 14,809,601 |
| 2023-08-10 | 2023-08-08 | 4.459 | 3,356,685 | -4,709 | 1.62% | 14,968,800 |
| 2023-08-01 | 2023-07-28 | 4.640 | 3,361,394 | -471 | 1.62% | 15,596,529 |
| 2023-07-26 | 2023-07-24 | 4.502 | 3,361,865 | -942 | 1.62% | 15,134,679 |
| 2023-07-19 | 2023-07-14 | 4.587 | 3,362,807 | +9,418 | 1.62% | 15,424,560 |
| 2023-07-13 | 2023-07-11 | 4.597 | 3,353,389 | -3,767 | 1.62% | 15,416,966 |
| 2023-07-06 | 2023-07-04 | 4.725 | 3,357,156 | -471 | 1.62% | 15,862,025 |
| 2023-07-05 | 2023-07-03 | 4.704 | 3,357,627 | -942 | 1.62% | 15,792,950 |
| 2023-07-04 | 2023-06-30 | 4.566 | 3,358,569 | -471 | 1.62% | 15,333,801 |
| 2023-07-03 | 2023-06-29 | 4.544 | 3,359,040 | +57,452 | 1.62% | 15,264,621 |
| 2023-06-27 | 2023-06-23 | 4.449 | 3,301,588 | -1,884 | 1.59% | 14,688,045 |
| 2023-06-26 | 2023-06-21 | 4.608 | 3,303,472 | -471 | 1.59% | 15,222,552 |
| 2023-06-23 | 2023-06-20 | 4.640 | 3,303,943 | +2,826 | 1.59% | 15,329,962 |
| 2023-06-21 | 2023-06-19 | 4.693 | 3,301,117 | +4,238 | 1.59% | 15,492,100 |
| 2023-06-20 | 2023-06-16 | 4.682 | 3,296,879 | -17,424 | 1.59% | 15,437,206 |
| 2023-06-13 | 2023-06-09 | 4.735 | 3,314,303 | +2,826 | 1.60% | 15,694,741 |
| 2023-06-12 | 2023-06-08 | 4.682 | 3,311,477 | -471 | 1.60% | 15,505,559 |
| 2023-05-31 | 2023-05-29 | 4.693 | 3,311,948 | +16,011 | 1.60% | 15,542,929 |
| 2023-05-29 | 2023-05-24 | 4.757 | 3,295,937 | -471 | 1.59% | 15,677,760 |
| 2023-05-24 | 2023-05-22 | 5.038 | 3,296,408 | +79,675 | 1.59% | 16,606,381 |
| 2023-05-18 | 2023-05-16 | 5.136 | 3,216,733 | -459 | 1.59% | 16,520,001 |
| 2023-05-17 | 2023-05-15 | 5.136 | 3,217,192 | +3,216 | 1.59% | 16,522,358 |
| 2023-05-15 | 2023-05-11 | 5.201 | 3,213,976 | -5,974 | 1.59% | 16,715,662 |
| 2023-05-11 | 2023-05-09 | 5.190 | 3,219,950 | -919 | 1.59% | 16,711,697 |
| 2023-05-10 | 2023-05-08 | 5.277 | 3,220,869 | -1,838 | 1.59% | 16,996,827 |
| 2023-05-09 | 2023-05-05 | 5.190 | 3,222,707 | -3,676 | 1.59% | 16,726,006 |
| 2023-05-08 | 2023-05-04 | 5.234 | 3,226,383 | -19,300 | 1.59% | 16,885,505 |
| 2023-05-05 | 2023-05-03 | 4.777 | 3,245,683 | +40,438 | 1.60% | 15,503,283 |
| 2023-05-04 | 2023-05-02 | 5.234 | 3,205,245 | +11,489 | 1.58% | 16,774,877 |
| 2023-04-27 | 2023-04-25 | 5.560 | 3,193,756 | +2,757 | 1.58% | 17,757,249 |
| 2023-04-26 | 2023-04-24 | 5.712 | 3,190,999 | +3,676 | 1.58% | 18,228,000 |
| 2023-04-24 | 2023-04-20 | 5.876 | 3,187,323 | -2,297 | 1.58% | 18,727,201 |
| 2023-04-20 | 2023-04-18 | 6.071 | 3,189,620 | -460 | 1.58% | 19,365,387 |
| 2023-04-18 | 2023-04-14 | 6.082 | 3,190,080 | -2,757 | 1.58% | 19,402,890 |
| 2023-04-17 | 2023-04-13 | 6.104 | 3,192,837 | -919 | 1.58% | 19,489,139 |
| 2023-04-14 | 2023-04-12 | 6.006 | 3,193,756 | -3,676 | 1.58% | 19,181,999 |
| 2023-04-13 | 2023-04-11 | 5.930 | 3,197,432 | -3,677 | 1.58% | 18,960,547 |
| 2023-04-12 | 2023-04-06 | 5.897 | 3,201,109 | +3,217 | 1.58% | 18,877,861 |
| 2023-04-11 | 2023-04-04 | 5.876 | 3,197,892 | +2,757 | 1.58% | 18,789,300 |
| 2023-04-03 | 2023-03-30 | 5.952 | 3,195,135 | +2,298 | 1.58% | 19,016,456 |
| 2023-03-31 | 2023-03-29 | 6.039 | 3,192,837 | +6,893 | 1.58% | 19,280,699 |
| 2023-03-27 | 2023-03-23 | 6.093 | 3,185,944 | -5,055 | 1.58% | 19,412,399 |
| 2023-03-23 | 2023-03-21 | 5.941 | 3,190,999 | -2,757 | 1.58% | 18,957,120 |
| 2023-03-22 | 2023-03-20 | 5.886 | 3,193,756 | +2,757 | 1.58% | 18,799,749 |
| 2023-03-21 | 2023-03-17 | 5.963 | 3,190,999 | -2,757 | 1.58% | 19,026,560 |
| 2023-03-14 | 2023-03-10 | 5.701 | 3,193,756 | +1,838 | 1.58% | 18,208,999 |
| 2023-03-13 | 2023-03-09 | 5.876 | 3,191,918 | -36,763 | 1.58% | 18,754,199 |
| 2023-03-10 | 2023-03-08 | 5.919 | 3,228,681 | +919 | 1.60% | 19,110,721 |
| 2023-03-09 | 2023-03-07 | 5.984 | 3,227,762 | +3,217 | 1.60% | 19,316,002 |
| 2023-03-08 | 2023-03-06 | 6.071 | 3,224,545 | +1,838 | 1.59% | 19,577,430 |
| 2023-03-06 | 2023-03-02 | 6.028 | 3,222,707 | +5,974 | 1.59% | 19,426,011 |
| 2023-02-24 | 2023-02-22 | 6.126 | 3,216,733 | +3,217 | 1.59% | 19,705,001 |
| 2023-02-23 | 2023-02-21 | 6.158 | 3,213,516 | -1,838 | 1.59% | 19,790,189 |
| 2023-02-20 | 2023-02-16 | 6.093 | 3,215,354 | +7,352 | 1.59% | 19,591,598 |
| 2023-02-17 | 2023-02-15 | 6.202 | 3,208,002 | -16,083 | 1.59% | 19,895,851 |
| 2023-02-16 | 2023-02-14 | 6.256 | 3,224,085 | -919 | 1.59% | 20,170,997 |
| 2023-02-15 | 2023-02-13 | 6.267 | 3,225,004 | -10,570 | 1.59% | 20,211,837 |
| 2023-02-14 | 2023-02-10 | 6.278 | 3,235,574 | +7,812 | 1.60% | 20,313,287 |
| 2023-02-13 | 2023-02-09 | 6.333 | 3,227,762 | +919 | 1.60% | 20,439,842 |
| 2023-02-10 | 2023-02-08 | 6.333 | 3,226,843 | +9,191 | 1.60% | 20,434,022 |
| 2023-02-09 | 2023-02-07 | 6.343 | 3,217,652 | +4,136 | 1.59% | 20,410,830 |
| 2023-02-08 | 2023-02-06 | 6.365 | 3,213,516 | +22,977 | 1.59% | 20,454,524 |
| 2023-02-07 | 2023-02-03 | 6.528 | 3,190,539 | +11,028 | 1.58% | 20,828,997 |
| 2023-02-06 | 2023-02-02 | 6.583 | 3,179,511 | -20,679 | 1.57% | 20,929,977 |
| 2023-02-03 | 2023-02-01 | 6.398 | 3,200,190 | +1,838 | 1.58% | 20,474,162 |
| 2023-02-02 | 2023-01-31 | 6.300 | 3,198,352 | +12,867 | 1.58% | 20,149,203 |
| 2023-01-30 | 2023-01-26 | 6.354 | 3,185,485 | +1,839 | 1.57% | 20,241,442 |
| 2023-01-20 | 2023-01-18 | 6.376 | 3,183,646 | -460 | 1.57% | 20,299,037 |
| 2023-01-18 | 2023-01-16 | 6.474 | 3,184,106 | -919 | 1.57% | 20,613,775 |
| 2023-01-16 | 2023-01-12 | 6.235 | 3,185,025 | +18,381 | 1.57% | 19,857,314 |
| 2023-01-12 | 2023-01-10 | 6.180 | 3,166,644 | +919 | 1.57% | 19,570,441 |
| 2023-01-10 | 2023-01-06 | 6.126 | 3,165,725 | +460 | 1.57% | 19,392,537 |
| 2023-01-09 | 2023-01-05 | 6.191 | 3,165,265 | +9,191 | 1.56% | 19,596,359 |
| 2023-01-06 | 2023-01-04 | 6.137 | 3,156,074 | +1,838 | 1.56% | 19,367,757 |
| 2022-12-21 | 2022-12-19 | 6.039 | 3,154,236 | +9,650 | 1.56% | 19,047,598 |
| 2022-12-19 | 2022-12-15 | 6.191 | 3,144,586 | +4,595 | 1.55% | 19,468,334 |
| 2022-12-14 | 2022-12-12 | 6.311 | 3,139,991 | -5,514 | 1.55% | 19,815,701 |
| 2022-12-13 | 2022-12-09 | 6.376 | 3,145,505 | +9,190 | 1.56% | 20,055,849 |
| 2022-12-12 | 2022-12-08 | 6.322 | 3,136,315 | +460 | 1.55% | 19,826,628 |
| 2022-12-09 | 2022-12-07 | 6.180 | 3,135,855 | -1,838 | 1.55% | 19,380,160 |
| 2022-12-08 | 2022-12-06 | 6.115 | 3,137,693 | +1,378 | 1.55% | 19,186,679 |
| 2022-12-07 | 2022-12-05 | 6.060 | 3,136,315 | +3,677 | 1.55% | 19,007,628 |
| 2022-12-05 | 2022-12-01 | 5.832 | 3,132,638 | -919 | 1.55% | 18,269,558 |
| 2022-12-02 | 2022-11-30 | 5.821 | 3,133,557 | -1,839 | 1.55% | 18,240,823 |
| 2022-12-01 | 2022-11-29 | 5.767 | 3,135,396 | -6,433 | 1.55% | 18,080,953 |
| 2022-11-24 | 2022-11-22 | 5.571 | 3,141,829 | +460 | 1.55% | 17,502,720 |
| 2022-11-18 | 2022-11-16 | 5.669 | 3,141,369 | +919 | 1.55% | 17,807,778 |
| 2022-11-17 | 2022-11-15 | 5.810 | 3,140,450 | +64,794 | 1.55% | 18,246,778 |
| 2022-11-15 | 2022-11-11 | 5.625 | 3,075,656 | -1,838 | 1.52% | 17,301,404 |
| 2022-11-14 | 2022-11-10 | 5.506 | 3,077,494 | -7,353 | 1.52% | 16,943,408 |
| 2022-11-11 | 2022-11-09 | 5.636 | 3,084,847 | +2,757 | 1.53% | 17,386,671 |
| 2022-11-10 | 2022-11-08 | 5.745 | 3,082,090 | +4,596 | 1.52% | 17,706,482 |
| 2022-11-09 | 2022-11-07 | 5.756 | 3,077,494 | -1,379 | 1.52% | 17,713,563 |
| 2022-11-07 | 2022-11-03 | 5.593 | 3,078,873 | -2,757 | 1.52% | 17,219,001 |
| 2022-11-04 | 2022-11-02 | 5.669 | 3,081,630 | +2,757 | 1.52% | 17,469,129 |
| 2022-11-02 | 2022-10-31 | 5.353 | 3,078,873 | -1,379 | 1.52% | 16,482,000 |
| 2022-10-28 | 2022-10-26 | 5.734 | 3,080,252 | -459 | 1.52% | 17,662,408 |
| 2022-10-27 | 2022-10-25 | 5.506 | 3,080,711 | -1,379 | 1.52% | 16,961,120 |
| 2022-10-26 | 2022-10-24 | 5.560 | 3,082,090 | -3,676 | 1.52% | 17,136,387 |
| 2022-10-24 | 2022-10-20 | 5.712 | 3,085,766 | -10,110 | 1.53% | 17,626,876 |
| 2022-10-20 | 2022-10-18 | 5.799 | 3,095,876 | -459 | 1.53% | 17,954,107 |
| 2022-10-17 | 2022-10-13 | 5.516 | 3,096,335 | -460 | 1.53% | 17,080,829 |
| 2022-10-12 | 2022-10-10 | 5.364 | 3,096,795 | +1,379 | 1.53% | 16,611,637 |
| 2022-10-07 | 2022-10-05 | 5.473 | 3,095,416 | +46,413 | 1.53% | 16,941,039 |
| 2022-10-03 | 2022-09-29 | 5.571 | 3,049,003 | -1,838 | 1.51% | 16,985,599 |
| 2022-09-29 | 2022-09-27 | 5.984 | 3,050,841 | -27,572 | 1.51% | 18,257,248 |
| 2022-09-27 | 2022-09-23 | 5.984 | 3,078,413 | +9,190 | 1.52% | 18,422,248 |
| 2022-09-26 | 2022-09-22 | 6.039 | 3,069,223 | -1,838 | 1.52% | 18,534,227 |
| 2022-09-23 | 2022-09-21 | 6.137 | 3,071,061 | -64,335 | 1.52% | 18,846,061 |
| 2022-09-20 | 2022-09-16 | 6.561 | 3,135,396 | +2,298 | 1.55% | 20,571,348 |
| 2022-09-14 | 2022-09-09 | 6.877 | 3,133,098 | -459 | 1.55% | 21,544,881 |
| 2022-09-07 | 2022-09-05 | 6.877 | 3,133,557 | -919 | 1.55% | 21,548,037 |
| 2022-09-06 | 2022-09-02 | 7.018 | 3,134,476 | -1,379 | 1.55% | 21,997,722 |
| 2022-09-05 | 2022-09-01 | 6.974 | 3,135,855 | -1,379 | 1.55% | 21,870,920 |
| 2022-08-31 | 2022-08-29 | 6.855 | 3,137,234 | +4,596 | 1.55% | 21,505,053 |
| 2022-08-26 | 2022-08-24 | 6.702 | 3,132,638 | +4,595 | 1.55% | 20,996,358 |
| 2022-08-23 | 2022-08-19 | 6.931 | 3,128,043 | -4,595 | 1.55% | 21,680,295 |
| 2022-08-17 | 2022-08-15 | 6.844 | 3,132,638 | -460 | 1.55% | 21,439,463 |
| 2022-08-12 | 2022-08-10 | 6.637 | 3,133,098 | -1,838 | 1.55% | 20,794,901 |
| 2022-08-03 | 2022-08-01 | 6.887 | 3,134,936 | -2,298 | 1.55% | 21,591,630 |
| 2022-08-02 | 2022-07-29 | 7.116 | 3,137,234 | +12,867 | 1.55% | 22,324,293 |
| 2022-08-01 | 2022-07-28 | 7.290 | 3,124,367 | -13,786 | 1.54% | 22,776,652 |
| 2022-07-29 | 2022-07-27 | 7.094 | 3,138,153 | -1,378 | 1.55% | 22,262,542 |
| 2022-07-28 | 2022-07-26 | 7.170 | 3,139,531 | -1,838 | 1.55% | 22,511,438 |
| 2022-07-25 | 2022-07-21 | 7.116 | 3,141,369 | -5,515 | 1.55% | 22,353,717 |
| 2022-07-22 | 2022-07-20 | 7.159 | 3,146,884 | +2,757 | 1.56% | 22,529,921 |
| 2022-07-20 | 2022-07-18 | 7.181 | 3,144,127 | -1,838 | 1.55% | 22,578,603 |
| 2022-07-19 | 2022-07-15 | 7.072 | 3,145,965 | +12,867 | 1.56% | 22,249,502 |
| 2022-07-18 | 2022-07-14 | 7.377 | 3,133,098 | -4,595 | 1.55% | 23,113,021 |
| 2022-07-15 | 2022-07-13 | 7.377 | 3,137,693 | +11,029 | 1.55% | 23,146,919 |
| 2022-07-14 | 2022-07-12 | 7.399 | 3,126,664 | +1,838 | 1.55% | 23,133,597 |
| 2022-07-13 | 2022-07-11 | 7.497 | 3,124,826 | +3,676 | 1.54% | 23,425,998 |
| 2022-07-12 | 2022-07-08 | 7.714 | 3,121,150 | +919 | 1.54% | 24,077,640 |
| 2022-07-11 | 2022-07-07 | 7.714 | 3,120,231 | -5,974 | 1.54% | 24,070,551 |
| 2022-07-07 | 2022-07-05 | 7.845 | 3,126,205 | -4,595 | 1.55% | 24,524,816 |
| 2022-07-06 | 2022-07-04 | 8.030 | 3,130,800 | -17,922 | 1.55% | 25,139,969 |
| 2022-07-05 | 2022-06-30 | 7.856 | 3,148,722 | -38,601 | 1.56% | 24,735,720 |
| 2022-07-04 | 2022-06-29 | 7.518 | 3,187,323 | +919 | 1.58% | 23,963,882 |
| 2022-06-30 | 2022-06-28 | 7.910 | 3,186,404 | -5,055 | 1.58% | 25,205,092 |
| 2022-06-29 | 2022-06-27 | 7.606 | 3,191,459 | +12,867 | 1.58% | 24,272,778 |
| 2022-06-23 | 2022-06-21 | 7.421 | 3,178,592 | -459 | 1.57% | 23,586,973 |
| 2022-06-22 | 2022-06-20 | 7.290 | 3,179,051 | -9,191 | 1.57% | 23,175,299 |
| 2022-06-21 | 2022-06-17 | 7.170 | 3,188,242 | -459 | 1.58% | 22,860,711 |
| 2022-06-20 | 2022-06-16 | 7.246 | 3,188,701 | +2,757 | 1.58% | 23,106,867 |
| 2022-06-16 | 2022-06-14 | 7.312 | 3,185,944 | +4,595 | 1.58% | 23,294,879 |
| 2022-06-15 | 2022-06-13 | 7.553 | 3,181,349 | -66,173 | 1.57% | 24,027,436 |
| 2022-06-14 | 2022-06-10 | 7.213 | 3,247,522 | -433,803 | 1.61% | 23,425,267 |
| 2022-06-10 | 2022-06-08 | 7.016 | 3,681,325 | -913 | 1.83% | 25,829,097 |
| 2022-06-09 | 2022-06-07 | 6.972 | 3,682,238 | -24,211 | 1.83% | 25,674,283 |
| 2022-06-08 | 2022-06-06 | 6.929 | 3,706,449 | +4,112 | 1.84% | 25,680,813 |
| 2022-06-07 | 2022-06-02 | 6.885 | 3,702,337 | +3,654 | 1.84% | 25,490,222 |
| 2022-06-06 | 2022-06-01 | 6.863 | 3,698,683 | -2,741 | 1.84% | 25,384,095 |
| 2022-06-02 | 2022-05-31 | 6.808 | 3,701,424 | -10,506 | 1.84% | 25,200,331 |
| 2022-05-31 | 2022-05-27 | 6.710 | 3,711,930 | -13,704 | 1.85% | 24,906,189 |
| 2022-05-30 | 2022-05-26 | 6.808 | 3,725,634 | -33,803 | 1.85% | 25,365,160 |
| 2022-05-26 | 2022-05-24 | 6.786 | 3,759,437 | -3,198 | 1.87% | 25,513,000 |
| 2022-05-24 | 2022-05-20 | 6.710 | 3,762,635 | +5,939 | 1.87% | 25,246,408 |
| 2022-05-23 | 2022-05-19 | 6.677 | 3,756,696 | -914 | 1.87% | 25,083,199 |
| 2022-05-20 | 2022-05-18 | 6.655 | 3,757,610 | +57,557 | 1.87% | 25,007,041 |
| 2022-05-19 | 2022-05-17 | 6.655 | 3,700,053 | +5,938 | 1.84% | 24,623,997 |
| 2022-05-18 | 2022-05-16 | 6.721 | 3,694,115 | +24,667 | 1.84% | 24,827,090 |
| 2022-05-17 | 2022-05-13 | 7.137 | 3,669,448 | +424,821 | 1.82% | 26,187,580 |
| 2022-05-16 | 2022-05-12 | 6.797 | 3,244,627 | -27,408 | 1.61% | 22,054,814 |
| 2022-05-12 | 2022-05-10 | 6.655 | 3,272,035 | -9,136 | 1.63% | 21,775,521 |
| 2022-05-10 | 2022-05-05 | 7.049 | 3,281,171 | -14,161 | 1.63% | 23,129,261 |
| 2022-05-06 | 2022-05-04 | 6.797 | 3,295,332 | +8,680 | 1.64% | 22,399,473 |
| 2022-05-05 | 2022-05-03 | 6.808 | 3,286,652 | -10,963 | 1.63% | 22,376,447 |
| 2022-05-03 | 2022-04-28 | 6.206 | 3,297,615 | -457 | 1.64% | 20,465,862 |
| 2022-04-26 | 2022-04-22 | 6.217 | 3,298,072 | -457 | 1.64% | 20,504,798 |
| 2022-04-25 | 2022-04-21 | 6.173 | 3,298,529 | +13,704 | 1.64% | 20,363,219 |
| 2022-04-22 | 2022-04-20 | 6.283 | 3,284,825 | -914 | 1.63% | 20,638,169 |
| 2022-04-21 | 2022-04-19 | 6.316 | 3,285,739 | -1,827 | 1.63% | 20,751,806 |
| 2022-04-20 | 2022-04-14 | 6.349 | 3,287,566 | -1,370 | 1.63% | 20,871,300 |
| 2022-04-19 | 2022-04-13 | 6.261 | 3,288,936 | -3,655 | 1.64% | 20,591,998 |
| 2022-04-14 | 2022-04-12 | 6.360 | 3,292,591 | +49,334 | 1.64% | 20,939,242 |
| 2022-04-13 | 2022-04-11 | 6.458 | 3,243,257 | -2,740 | 1.61% | 20,945,002 |
| 2022-04-12 | 2022-04-08 | 6.589 | 3,245,997 | -8,680 | 1.61% | 21,389,057 |
| 2022-04-11 | 2022-04-07 | 6.513 | 3,254,677 | -5,938 | 1.62% | 21,196,878 |
| 2022-04-08 | 2022-04-06 | 6.644 | 3,260,615 | +4,568 | 1.62% | 21,663,830 |
| 2022-04-07 | 2022-04-04 | 6.480 | 3,256,047 | -40,198 | 1.62% | 21,098,880 |
| 2022-04-06 | 2022-04-01 | 6.119 | 3,296,245 | +13,704 | 1.64% | 20,168,719 |
| 2022-04-04 | 2022-03-31 | 6.305 | 3,282,541 | +1,827 | 1.63% | 20,695,679 |
| 2022-04-01 | 2022-03-30 | 6.381 | 3,280,714 | -1,370 | 1.63% | 20,935,530 |
| 2022-03-31 | 2022-03-29 | 6.283 | 3,282,084 | -2,741 | 1.63% | 20,620,947 |
| 2022-03-30 | 2022-03-28 | 6.360 | 3,284,825 | -457 | 1.63% | 20,889,854 |
| 2022-03-29 | 2022-03-25 | 6.349 | 3,285,282 | -8,222 | 1.63% | 20,856,800 |
| 2022-03-28 | 2022-03-24 | 6.469 | 3,293,504 | +13,247 | 1.64% | 21,305,548 |
| 2022-03-25 | 2022-03-23 | 6.480 | 3,280,257 | +6,852 | 1.63% | 21,255,759 |
| 2022-03-24 | 2022-03-22 | 6.469 | 3,273,405 | -3,198 | 1.63% | 21,175,528 |
| 2022-03-23 | 2022-03-21 | 6.403 | 3,276,603 | +3,198 | 1.63% | 20,981,026 |
| 2022-03-22 | 2022-03-18 | 6.469 | 3,273,405 | +2,741 | 1.63% | 21,175,528 |
| 2022-03-21 | 2022-03-17 | 6.513 | 3,270,664 | +1,370 | 1.63% | 21,300,997 |
| 2022-03-18 | 2022-03-16 | 6.327 | 3,269,294 | +13,704 | 1.63% | 20,683,729 |
| 2022-03-17 | 2022-03-15 | 6.119 | 3,255,590 | -101,409 | 1.62% | 19,919,964 |
| 2022-03-16 | 2022-03-14 | 6.819 | 3,356,999 | -12,334 | 1.67% | 22,892,135 |
| 2022-03-15 | 2022-03-11 | 7.115 | 3,369,333 | -2,740 | 1.68% | 23,972,003 |
| 2022-03-14 | 2022-03-10 | 7.159 | 3,372,073 | +2,284 | 1.68% | 24,139,137 |
| 2022-03-10 | 2022-03-08 | 7.137 | 3,369,789 | -1,371 | 1.68% | 24,049,017 |
| 2022-03-09 | 2022-03-07 | 7.465 | 3,371,160 | +13,247 | 1.68% | 25,165,802 |
| 2022-03-08 | 2022-03-04 | 7.782 | 3,357,913 | -45,679 | 1.67% | 26,132,808 |
| 2022-03-03 | 2022-03-01 | 7.914 | 3,403,592 | +57,099 | 1.69% | 26,935,362 |
| 2022-02-25 | 2022-02-23 | 8.133 | 3,346,493 | -6,395 | 1.66% | 27,216,092 |
| 2022-02-24 | 2022-02-22 | 8.078 | 3,352,888 | -3,654 | 1.67% | 27,084,601 |
| 2022-02-21 | 2022-02-17 | 8.253 | 3,356,542 | -1,371 | 1.67% | 27,701,958 |
| 2022-02-16 | 2022-02-14 | 8.220 | 3,357,913 | -1,827 | 1.67% | 27,603,008 |
| 2022-02-15 | 2022-02-11 | 8.242 | 3,359,740 | -31,519 | 1.67% | 27,691,576 |
| 2022-02-10 | 2022-02-08 | 8.122 | 3,391,259 | -913 | 1.69% | 27,543,041 |
| 2022-02-08 | 2022-02-04 | 8.045 | 3,392,172 | +1,827 | 1.69% | 27,290,547 |
| 2022-02-07 | 2022-01-31 | 8.045 | 3,390,345 | +2,741 | 1.69% | 27,275,848 |
| 2022-02-04 | 2022-01-27 | 8.417 | 3,387,604 | +14,617 | 1.68% | 28,514,516 |
| 2022-01-28 | 2022-01-26 | 8.746 | 3,372,987 | -914 | 1.68% | 29,499,080 |
| 2022-01-27 | 2022-01-25 | 8.833 | 3,373,901 | +8,223 | 1.68% | 29,802,514 |
| 2022-01-25 | 2022-01-21 | 9.238 | 3,365,678 | +6,852 | 1.67% | 31,092,958 |
| 2022-01-24 | 2022-01-20 | 9.359 | 3,358,826 | -914 | 1.67% | 31,434,073 |
| 2022-01-21 | 2022-01-19 | 9.184 | 3,359,740 | +2,741 | 1.67% | 30,854,226 |
| 2022-01-20 | 2022-01-18 | 9.194 | 3,356,999 | +2,741 | 1.67% | 30,865,799 |
| 2022-01-19 | 2022-01-17 | 9.194 | 3,354,258 | -2,741 | 1.67% | 30,840,597 |
| 2022-01-18 | 2022-01-14 | 9.162 | 3,356,999 | -13,704 | 1.67% | 30,755,564 |
| 2022-01-17 | 2022-01-13 | 8.822 | 3,370,703 | +13,704 | 1.68% | 29,737,370 |
| 2022-01-14 | 2022-01-12 | 8.965 | 3,356,999 | -1,827 | 1.67% | 30,094,154 |
| 2022-01-13 | 2022-01-11 | 8.954 | 3,358,826 | -914 | 1.67% | 30,073,768 |
| 2022-01-06 | 2022-01-04 | 8.899 | 3,359,740 | +914 | 1.67% | 29,898,076 |
| 2022-01-04 | 2021-12-31 | 8.910 | 3,358,826 | -5,482 | 1.67% | 29,926,708 |
| 2021-12-29 | 2021-12-24 | 8.757 | 3,364,308 | -457 | 1.67% | 29,460,002 |
| 2021-12-28 | 2021-12-22 | 8.866 | 3,364,765 | -913 | 1.67% | 29,832,303 |
| 2021-12-21 | 2021-12-17 | 8.505 | 3,365,678 | -68,977 | 1.67% | 28,624,678 |
| 2021-12-17 | 2021-12-15 | 8.921 | 3,434,655 | -456 | 1.71% | 30,639,929 |
| 2021-12-13 | 2021-12-09 | 9.008 | 3,435,111 | -16,445 | 1.71% | 30,944,797 |
| 2021-12-10 | 2021-12-08 | 8.921 | 3,451,556 | +1,827 | 1.72% | 30,790,700 |
| 2021-12-08 | 2021-12-06 | 8.866 | 3,449,729 | -3,197 | 1.72% | 30,585,602 |
| 2021-12-06 | 2021-12-02 | 8.877 | 3,452,926 | -2,741 | 1.72% | 30,651,742 |
| 2021-12-02 | 2021-11-30 | 8.976 | 3,455,667 | -37,457 | 1.72% | 31,016,499 |
| 2021-12-01 | 2021-11-29 | 8.899 | 3,493,124 | +17,358 | 1.74% | 31,085,051 |
| 2021-11-29 | 2021-11-25 | 9.184 | 3,475,766 | -58,013 | 1.73% | 31,919,753 |
| 2021-11-26 | 2021-11-24 | 9.085 | 3,533,779 | +2,740 | 1.76% | 32,104,396 |
| 2021-11-25 | 2021-11-23 | 9.140 | 3,531,039 | -3,654 | 1.76% | 32,272,754 |
| 2021-11-23 | 2021-11-19 | 8.932 | 3,534,693 | +1,370 | 1.76% | 31,571,040 |
| 2021-11-22 | 2021-11-18 | 8.888 | 3,533,323 | +3,655 | 1.76% | 31,404,104 |
| 2021-11-17 | 2021-11-15 | 8.986 | 3,529,668 | -457 | 1.76% | 31,719,333 |
| 2021-11-16 | 2021-11-12 | 9.063 | 3,530,125 | +457 | 1.76% | 31,993,920 |
| 2021-11-12 | 2021-11-10 | 8.997 | 3,529,668 | +3,654 | 1.76% | 31,757,968 |
| 2021-11-11 | 2021-11-09 | 8.833 | 3,526,014 | +457 | 1.75% | 31,146,166 |
| 2021-11-09 | 2021-11-05 | 8.789 | 3,525,557 | -2,741 | 1.75% | 30,987,770 |
| 2021-11-08 | 2021-11-04 | 8.789 | 3,528,298 | -5,025 | 1.75% | 31,011,861 |
| 2021-11-05 | 2021-11-03 | 9.096 | 3,533,323 | +4,112 | 1.76% | 32,138,929 |
| 2021-11-04 | 2021-11-02 | 9.249 | 3,529,211 | -7,766 | 1.76% | 32,642,346 |
| 2021-11-03 | 2021-11-01 | 9.085 | 3,536,977 | +1,827 | 1.76% | 32,133,450 |
| 2021-11-02 | 2021-10-29 | 9.381 | 3,535,150 | -457 | 1.76% | 33,161,617 |
| 2021-11-01 | 2021-10-28 | 9.249 | 3,535,607 | -4,568 | 1.76% | 32,701,504 |
| 2021-10-29 | 2021-10-27 | 8.976 | 3,540,175 | +914 | 1.76% | 31,775,004 |
| 2021-10-28 | 2021-10-26 | 8.943 | 3,539,261 | -2,284 | 1.76% | 31,650,580 |
| 2021-10-27 | 2021-10-25 | 9.085 | 3,541,545 | +3,198 | 1.76% | 32,174,951 |
| 2021-10-26 | 2021-10-22 | 9.184 | 3,538,347 | -2,284 | 1.76% | 32,494,467 |
| 2021-10-25 | 2021-10-21 | 9.184 | 3,540,631 | +4,568 | 1.76% | 32,515,442 |
| 2021-10-22 | 2021-10-20 | 9.337 | 3,536,063 | +13,704 | 1.76% | 33,015,361 |
| 2021-10-21 | 2021-10-19 | 9.501 | 3,522,359 | +8,222 | 1.75% | 33,465,735 |
| 2021-10-20 | 2021-10-18 | 9.523 | 3,514,137 | -7,309 | 1.75% | 33,464,549 |
| 2021-10-19 | 2021-10-15 | 9.654 | 3,521,446 | -5,481 | 1.75% | 33,996,691 |
| 2021-10-18 | 2021-10-12 | 9.435 | 3,526,927 | +913 | 1.75% | 33,277,506 |
| 2021-10-15 | 2021-10-11 | 9.479 | 3,526,014 | -49,791 | 1.75% | 33,423,271 |
| 2021-10-12 | 2021-10-08 | 9.370 | 3,575,805 | -1,370 | 1.78% | 33,503,843 |
| 2021-10-11 | 2021-10-07 | 9.391 | 3,577,175 | +9,593 | 1.78% | 33,594,989 |
| 2021-10-08 | 2021-10-06 | 9.468 | 3,567,582 | +8,679 | 1.77% | 33,778,247 |
| 2021-10-07 | 2021-10-05 | 9.435 | 3,558,903 | +3,654 | 1.77% | 33,579,208 |
| 2021-10-06 | 2021-10-04 | 9.556 | 3,555,249 | -23,753 | 1.77% | 33,972,797 |
| 2021-10-05 | 2021-09-30 | 9.249 | 3,579,002 | -25,581 | 1.78% | 33,102,872 |
| 2021-10-04 | 2021-09-29 | 8.811 | 3,604,583 | +41,569 | 1.79% | 31,761,276 |
| 2021-09-30 | 2021-09-28 | 9.238 | 3,563,014 | -4,112 | 1.77% | 32,915,996 |
| 2021-09-29 | 2021-09-27 | 9.096 | 3,567,126 | -456 | 1.77% | 32,446,399 |
| 2021-09-28 | 2021-09-24 | 9.085 | 3,567,582 | -29,692 | 1.77% | 32,411,497 |
| 2021-09-27 | 2021-09-23 | 9.249 | 3,597,274 | -13,247 | 1.79% | 33,271,874 |
| 2021-09-24 | 2021-09-21 | 8.943 | 3,610,521 | -31,519 | 1.80% | 32,287,838 |
| 2021-09-23 | 2021-09-20 | 9.008 | 3,642,040 | +4,568 | 1.81% | 32,808,893 |
| 2021-09-21 | 2021-09-17 | 9.315 | 3,637,472 | +7,308 | 1.81% | 33,882,563 |
| 2021-09-20 | 2021-09-16 | 9.589 | 3,630,164 | -18,728 | 1.81% | 34,807,865 |
| 2021-09-17 | 2021-09-15 | 9.720 | 3,648,892 | +1,827 | 1.81% | 35,466,718 |
| 2021-09-16 | 2021-09-14 | 9.917 | 3,647,065 | -457 | 1.81% | 36,167,520 |
| 2021-09-13 | 2021-09-09 | 10.048 | 3,647,522 | -12,790 | 1.81% | 36,651,152 |
| 2021-09-10 | 2021-09-08 | 10.015 | 3,660,312 | +15,074 | 1.82% | 36,659,474 |
| 2021-09-09 | 2021-09-07 | 9.983 | 3,645,238 | -9,593 | 1.81% | 36,388,802 |
| 2021-09-08 | 2021-09-06 | 9.983 | 3,654,831 | -7,308 | 1.82% | 36,484,565 |
| 2021-09-07 | 2021-09-03 | 9.917 | 3,662,139 | -2,284 | 1.82% | 36,317,007 |
| 2021-09-06 | 2021-09-02 | 9.862 | 3,664,423 | +913 | 1.82% | 36,139,107 |
| 2021-09-03 | 2021-09-01 | 10.026 | 3,663,510 | +914 | 1.82% | 36,731,603 |
| 2021-09-02 | 2021-08-31 | 10.015 | 3,662,596 | -19,642 | 1.82% | 36,682,349 |
| 2021-09-01 | 2021-08-30 | 9.742 | 3,682,238 | +5,938 | 1.83% | 35,871,447 |
| 2021-08-31 | 2021-08-27 | 9.654 | 3,676,300 | +25,124 | 1.83% | 35,491,680 |
| 2021-08-30 | 2021-08-26 | 10.070 | 3,651,176 | +10,049 | 1.82% | 36,767,798 |
| 2021-08-27 | 2021-08-25 | 10.158 | 3,641,127 | +4,112 | 1.81% | 36,985,444 |
| 2021-08-26 | 2021-08-24 | 9.851 | 3,637,015 | -1,371 | 1.81% | 35,828,996 |
| 2021-08-25 | 2021-08-23 | 9.775 | 3,638,386 | +6,395 | 1.81% | 35,563,727 |
| 2021-08-24 | 2021-08-20 | 9.709 | 3,631,991 | -8,222 | 1.81% | 35,262,688 |
| 2021-08-23 | 2021-08-19 | 9.928 | 3,640,213 | -457 | 1.81% | 36,139,415 |
| 2021-08-20 | 2021-08-18 | 9.961 | 3,640,670 | +2,741 | 1.81% | 36,263,502 |
| 2021-08-19 | 2021-08-17 | 9.928 | 3,637,929 | +13,247 | 1.81% | 36,116,740 |
| 2021-08-18 | 2021-08-16 | 10.201 | 3,624,682 | -457 | 1.80% | 36,977,101 |
| 2021-08-17 | 2021-08-13 | 10.388 | 3,625,139 | +28,322 | 1.80% | 37,656,323 |
| 2021-08-16 | 2021-08-12 | 10.617 | 3,596,817 | -1,371 | 1.79% | 38,188,896 |
| 2021-08-13 | 2021-08-11 | 10.694 | 3,598,188 | -1,827 | 1.79% | 38,479,148 |
| 2021-08-11 | 2021-08-09 | 10.793 | 3,600,015 | -11,877 | 1.79% | 38,853,331 |
| 2021-08-09 | 2021-08-05 | 11.077 | 3,611,892 | -35,630 | 1.80% | 40,009,424 |
| 2021-08-06 | 2021-08-04 | 11.493 | 3,647,522 | -27,864 | 1.81% | 41,921,253 |
| 2021-08-05 | 2021-08-03 | 11.252 | 3,675,386 | +21,012 | 1.83% | 41,356,436 |
| 2021-08-04 | 2021-08-02 | 10.442 | 3,654,374 | -8,679 | 1.82% | 38,160,003 |
| 2021-08-03 | 2021-07-30 | 10.388 | 3,663,053 | +914 | 1.82% | 38,050,156 |
| 2021-08-02 | 2021-07-29 | 9.862 | 3,662,139 | -7,766 | 1.82% | 36,116,582 |
| 2021-07-30 | 2021-07-28 | 9.709 | 3,669,905 | +11,420 | 1.83% | 35,630,792 |
| 2021-07-29 | 2021-07-27 | 9.665 | 3,658,485 | -27,408 | 1.82% | 35,359,736 |
| 2021-07-28 | 2021-07-26 | 10.409 | 3,685,893 | -23,753 | 1.83% | 38,368,098 |
| 2021-07-27 | 2021-07-23 | 10.891 | 3,709,646 | +6,395 | 1.84% | 40,401,974 |
| 2021-07-23 | 2021-07-21 | 10.924 | 3,703,251 | -22,840 | 1.84% | 40,453,930 |
| 2021-07-22 | 2021-07-20 | 11.033 | 3,726,091 | +457 | 1.85% | 41,111,282 |
| 2021-07-21 | 2021-07-19 | 11.143 | 3,725,634 | -1,827 | 1.85% | 41,514,040 |
| 2021-07-20 | 2021-07-16 | 11.252 | 3,727,461 | -9,136 | 1.85% | 41,942,398 |
| 2021-07-19 | 2021-07-15 | 11.274 | 3,736,597 | +13,704 | 1.86% | 42,126,998 |
| 2021-07-16 | 2021-07-14 | 11.274 | 3,722,893 | -12,334 | 1.85% | 41,972,497 |
| 2021-07-15 | 2021-07-13 | 11.318 | 3,735,227 | +7,309 | 1.86% | 42,275,093 |
| 2021-07-13 | 2021-07-09 | 11.296 | 3,727,918 | -457 | 1.85% | 42,110,760 |
| 2021-07-12 | 2021-07-08 | 11.252 | 3,728,375 | +1,827 | 1.85% | 41,952,682 |
| 2021-07-09 | 2021-07-07 | 11.406 | 3,726,548 | -913 | 1.85% | 42,503,184 |
| 2021-07-08 | 2021-07-06 | 11.384 | 3,727,461 | +4,568 | 1.85% | 42,431,998 |
| 2021-07-07 | 2021-07-05 | 11.274 | 3,722,893 | +1,827 | 1.85% | 41,972,497 |
| 2021-07-06 | 2021-07-02 | 11.362 | 3,721,066 | +1,827 | 1.85% | 42,277,739 |
| 2021-07-05 | 2021-06-30 | 11.559 | 3,719,239 | +2,741 | 1.85% | 42,989,762 |
| 2021-07-02 | 2021-06-29 | 11.559 | 3,716,498 | +12,333 | 1.85% | 42,958,079 |
| 2021-06-29 | 2021-06-25 | 11.734 | 3,704,165 | +1,828 | 1.84% | 43,464,245 |
| 2021-06-28 | 2021-06-24 | 11.778 | 3,702,337 | +56,186 | 1.84% | 43,604,895 |
| 2021-06-25 | 2021-06-23 | 11.537 | 3,646,151 | +7,765 | 1.81% | 42,065,136 |
| 2021-06-24 | 2021-06-22 | 11.537 | 3,638,386 | +5,025 | 1.81% | 41,975,552 |
| 2021-06-23 | 2021-06-21 | 11.340 | 3,633,361 | -14,618 | 1.81% | 41,201,719 |
| 2021-06-22 | 2021-06-18 | 11.296 | 3,647,979 | +3,655 | 1.81% | 41,207,765 |
| 2021-06-21 | 2021-06-17 | 11.515 | 3,644,324 | -914 | 1.81% | 41,964,278 |
| 2021-06-18 | 2021-06-16 | 11.493 | 3,645,238 | +5,025 | 1.81% | 41,895,002 |
| 2021-06-17 | 2021-06-15 | 11.800 | 3,640,213 | -12,790 | 1.81% | 42,952,910 |
| 2021-06-16 | 2021-06-11 | 12.040 | 3,653,003 | +1,827 | 1.82% | 43,983,496 |
| 2021-06-15 | 2021-06-10 | 12.237 | 3,651,176 | -5,025 | 1.82% | 44,680,868 |
| 2021-06-11 | 2021-06-09 | 12.194 | 3,656,201 | -914 | 1.82% | 44,582,281 |
| 2021-06-10 | 2021-06-08 | 12.128 | 3,657,115 | -1,370 | 1.82% | 44,353,246 |
| 2021-06-09 | 2021-06-07 | 12.369 | 3,658,485 | -5,025 | 1.82% | 45,250,851 |
| 2021-06-08 | 2021-06-04 | 12.237 | 3,663,510 | -8,679 | 1.82% | 44,831,804 |
| 2021-06-07 | 2021-06-03 | 12.281 | 3,672,189 | +5,939 | 1.83% | 45,098,792 |
| 2021-06-04 | 2021-06-02 | 12.500 | 3,666,250 | +33,346 | 1.82% | 45,828,454 |
| 2021-06-03 | 2021-06-01 | 11.997 | 3,632,904 | +4,568 | 1.81% | 43,582,437 |
| 2021-06-02 | 2021-05-31 | 12.106 | 3,628,336 | -44,766 | 1.80% | 43,924,786 |
| 2021-06-01 | 2021-05-28 | 12.062 | 3,673,102 | -18,729 | 1.83% | 44,305,905 |
| 2021-05-31 | 2021-05-27 | 12.416 | 3,691,831 | -18,272 | 1.84% | 45,836,864 |
| 2021-05-28 | 2021-05-26 | 12.327 | 3,710,103 | +35,571 | 1.85% | 45,733,518 |
| 2021-05-27 | 2021-05-25 | 12.037 | 3,674,532 | -3,652,509 | 1.86% | 44,232,163 |
| 2021-05-25 | 2021-05-21 | 12.015 | 7,327,041 | -14,382 | 3.70% | 88,036,195 |
| 2021-05-24 | 2021-05-20 | 11.926 | 7,341,423 | -9,438 | 3.71% | 87,555,598 |
| 2021-05-21 | 2021-05-18 | 11.726 | 7,350,861 | -2,247 | 3.72% | 86,196,118 |
| 2021-05-20 | 2021-05-17 | 11.748 | 7,353,108 | -5,393 | 3.72% | 86,386,076 |
| 2021-05-18 | 2021-05-14 | 11.548 | 7,358,501 | +10,786 | 3.72% | 84,975,865 |
| 2021-05-17 | 2021-05-13 | 11.570 | 7,347,715 | +18,426 | 3.71% | 85,014,798 |
| 2021-05-14 | 2021-05-12 | 11.793 | 7,329,289 | +43,595 | 3.70% | 86,432,405 |
| 2021-05-13 | 2021-05-11 | 11.926 | 7,285,694 | +449 | 3.68% | 86,890,960 |
| 2021-05-12 | 2021-05-10 | 12.193 | 7,285,245 | -16,628 | 3.68% | 88,830,806 |
| 2021-05-11 | 2021-05-07 | 12.082 | 7,301,873 | -35,505 | 3.69% | 88,221,205 |
| 2021-05-10 | 2021-05-06 | 11.859 | 7,337,378 | +13,033 | 3.71% | 87,017,576 |
| 2021-05-07 | 2021-05-05 | 12.015 | 7,324,345 | +899 | 3.70% | 88,003,802 |
| 2021-05-06 | 2021-05-04 | 12.060 | 7,323,446 | +449 | 3.70% | 88,318,900 |
| 2021-05-04 | 2021-04-30 | 12.460 | 7,322,997 | +8,540 | 3.70% | 91,246,405 |
| 2021-05-03 | 2021-04-29 | 12.238 | 7,314,457 | +58,875 | 3.70% | 89,512,495 |
| 2021-04-30 | 2021-04-28 | 13.217 | 7,255,582 | +37,752 | 3.67% | 95,895,357 |
| 2021-04-29 | 2021-04-27 | 13.083 | 7,217,830 | +2,699,720 | 3.65% | 94,432,798 |
| 2021-04-28 | 2021-04-26 | 13.017 | 4,518,110 | -27,415 | 2.28% | 58,810,050 |
| 2021-04-27 | 2021-04-23 | 12.683 | 4,545,525 | -8,090 | 2.30% | 57,649,798 |
| 2021-04-26 | 2021-04-22 | 12.661 | 4,553,615 | +10,337 | 2.30% | 57,651,081 |
| 2021-04-23 | 2021-04-21 | 12.705 | 4,543,278 | -4,494 | 2.30% | 57,722,390 |
| 2021-04-22 | 2021-04-20 | 12.750 | 4,547,772 | +7,640 | 2.30% | 57,981,866 |
| 2021-04-21 | 2021-04-19 | 12.861 | 4,540,132 | -16,179 | 2.29% | 58,389,560 |
| 2021-04-20 | 2021-04-16 | 12.705 | 4,556,311 | -2,697 | 2.30% | 57,887,974 |
| 2021-04-19 | 2021-04-15 | 12.727 | 4,559,008 | +899 | 2.30% | 58,023,679 |
| 2021-04-16 | 2021-04-14 | 12.661 | 4,558,109 | -19,326 | 2.30% | 57,707,978 |
| 2021-04-15 | 2021-04-13 | 12.505 | 4,577,435 | +9,888 | 2.31% | 57,239,704 |
| 2021-04-14 | 2021-04-12 | 12.683 | 4,567,547 | +22,471 | 2.31% | 57,929,097 |
| 2021-04-13 | 2021-04-09 | 12.794 | 4,545,076 | +11,685 | 2.30% | 58,149,753 |
| 2021-04-12 | 2021-04-08 | 12.928 | 4,533,391 | -11,235 | 2.29% | 58,605,475 |
| 2021-04-09 | 2021-04-07 | 12.861 | 4,544,626 | +13,483 | 2.30% | 58,447,356 |
| 2021-04-08 | 2021-04-01 | 12.905 | 4,531,143 | -450 | 2.29% | 58,475,594 |
| 2021-04-07 | 2021-03-31 | 12.861 | 4,531,593 | -2,247 | 2.29% | 58,279,742 |
| 2021-04-01 | 2021-03-30 | 12.950 | 4,533,840 | -16,179 | 2.29% | 58,712,160 |
| 2021-03-31 | 2021-03-29 | 12.794 | 4,550,019 | -2,697 | 2.30% | 58,212,994 |
| 2021-03-30 | 2021-03-26 | 12.905 | 4,552,716 | +9,438 | 2.30% | 58,753,999 |
| 2021-03-29 | 2021-03-25 | 12.816 | 4,543,278 | -17,078 | 2.30% | 58,227,840 |
| 2021-03-26 | 2021-03-24 | 12.950 | 4,560,356 | -37,752 | 2.31% | 59,055,536 |
| 2021-03-25 | 2021-03-23 | 13.150 | 4,598,108 | +988,743 | 2.32% | 60,465,205 |
| 2021-03-24 | 2021-03-22 | 13.417 | 3,609,365 | -14,381 | 1.82% | 48,426,936 |
| 2021-03-23 | 2021-03-19 | 13.640 | 3,623,746 | -8,989 | 1.83% | 49,426,187 |
| 2021-03-22 | 2021-03-18 | 13.017 | 3,632,735 | -3,146 | 1.84% | 47,285,552 |
| 2021-03-19 | 2021-03-17 | 12.883 | 3,635,881 | -10,786 | 1.84% | 46,841,102 |
| 2021-03-18 | 2021-03-16 | 12.905 | 3,646,667 | +42,696 | 1.84% | 47,061,198 |
| 2021-03-17 | 2021-03-15 | 12.772 | 3,603,971 | -7,641 | 1.82% | 46,029,055 |
| 2021-03-16 | 2021-03-12 | 12.816 | 3,611,612 | +17,977 | 1.83% | 46,287,364 |
| 2021-03-15 | 2021-03-11 | 12.994 | 3,593,635 | +39,550 | 1.82% | 46,696,646 |
| 2021-03-12 | 2021-03-10 | 12.794 | 3,554,085 | +11,685 | 1.80% | 45,471,003 |
| 2021-03-11 | 2021-03-09 | 12.905 | 3,542,400 | +8,540 | 1.79% | 45,715,605 |
| 2021-03-10 | 2021-03-08 | 12.816 | 3,533,860 | -5,394 | 1.79% | 45,290,874 |
| 2021-03-09 | 2021-03-05 | 13.284 | 3,539,254 | -4,494 | 1.79% | 47,013,755 |
| 2021-03-08 | 2021-03-04 | 13.395 | 3,543,748 | +12,135 | 1.79% | 47,467,702 |
| 2021-03-05 | 2021-03-03 | 14.129 | 3,531,613 | -1,798 | 1.79% | 49,898,296 |
| 2021-03-04 | 2021-03-02 | 14.174 | 3,533,411 | +9,887 | 1.79% | 50,080,940 |
| 2021-03-03 | 2021-03-01 | 14.129 | 3,523,524 | +2,697 | 1.78% | 49,784,006 |
| 2021-03-02 | 2021-02-26 | 14.263 | 3,520,827 | -15,281 | 1.78% | 50,215,940 |
| 2021-03-01 | 2021-02-25 | 14.752 | 3,536,108 | +12,584 | 1.79% | 52,164,846 |
| 2021-02-26 | 2021-02-24 | 14.774 | 3,523,524 | -18,876 | 1.78% | 52,057,606 |
| 2021-02-25 | 2021-02-23 | 15.464 | 3,542,400 | -17,527 | 1.79% | 54,779,906 |
| 2021-02-24 | 2021-02-22 | 15.331 | 3,559,927 | -75,954 | 1.80% | 54,575,685 |
| 2021-02-23 | 2021-02-19 | 16.243 | 3,635,881 | +194,154 | 1.84% | 59,057,003 |
| 2021-02-22 | 2021-02-18 | 15.130 | 3,441,727 | +279,544 | 1.74% | 52,074,393 |
| 2021-02-19 | 2021-02-17 | 13.706 | 3,162,183 | -8,988 | 1.60% | 43,341,765 |
| 2021-02-18 | 2021-02-16 | 13.573 | 3,171,171 | -6,742 | 1.60% | 43,041,597 |
| 2021-02-17 | 2021-02-11 | 13.195 | 3,177,913 | -1,348 | 1.61% | 41,931,035 |
| 2021-02-16 | 2021-02-09 | 12.950 | 3,179,261 | +2,697 | 1.61% | 41,170,681 |
| 2021-02-10 | 2021-02-08 | 13.150 | 3,176,564 | +449 | 1.61% | 41,771,875 |
| 2021-02-09 | 2021-02-05 | 13.083 | 3,176,115 | -4,944 | 1.61% | 41,553,961 |
| 2021-02-08 | 2021-02-04 | 13.417 | 3,181,059 | -1,348 | 1.61% | 42,680,345 |
| 2021-02-05 | 2021-02-03 | 13.662 | 3,182,407 | -36,853 | 1.61% | 43,477,341 |
| 2021-02-04 | 2021-02-02 | 13.439 | 3,219,260 | +3,595 | 1.63% | 43,264,518 |
| 2021-02-03 | 2021-02-01 | 13.729 | 3,215,665 | -12,134 | 1.63% | 44,146,354 |
| 2021-02-02 | 2021-01-29 | 12.950 | 3,227,799 | +53,032 | 1.63% | 41,799,236 |
| 2021-02-01 | 2021-01-28 | 12.950 | 3,174,767 | -27,415 | 1.60% | 41,112,485 |
| 2021-01-29 | 2021-01-27 | 13.150 | 3,202,182 | -32,808 | 1.62% | 42,108,752 |
| 2021-01-28 | 2021-01-26 | 13.284 | 3,234,990 | +44,493 | 1.64% | 42,972,058 |
| 2021-01-27 | 2021-01-25 | 13.951 | 3,190,497 | +6,742 | 1.61% | 44,510,735 |
| 2021-01-26 | 2021-01-22 | 13.929 | 3,183,755 | -16,180 | 1.61% | 44,345,837 |
| 2021-01-25 | 2021-01-21 | 13.706 | 3,199,935 | -24,718 | 1.62% | 43,859,204 |
| 2021-01-22 | 2021-01-20 | 13.795 | 3,224,653 | -4,045 | 1.63% | 44,484,996 |
| 2021-01-21 | 2021-01-19 | 13.662 | 3,228,698 | -32,359 | 1.63% | 44,109,758 |
| 2021-01-20 | 2021-01-18 | 13.128 | 3,261,057 | -10,337 | 1.65% | 42,810,400 |
| 2021-01-19 | 2021-01-15 | 12.950 | 3,271,394 | +122,245 | 1.65% | 42,363,781 |
| 2021-01-18 | 2021-01-14 | 13.439 | 3,149,149 | +11,236 | 1.59% | 42,322,277 |
| 2021-01-15 | 2021-01-13 | 13.017 | 3,137,913 | +3,595 | 1.59% | 40,844,694 |
| 2021-01-14 | 2021-01-12 | 13.106 | 3,134,318 | -1,348 | 1.58% | 41,076,860 |
| 2021-01-13 | 2021-01-11 | 12.816 | 3,135,666 | -30,112 | 1.59% | 40,187,516 |
| 2021-01-12 | 2021-01-08 | 12.750 | 3,165,778 | -70,560 | 1.60% | 40,362,119 |
| 2021-01-11 | 2021-01-07 | 12.794 | 3,236,338 | +24,269 | 1.64% | 41,405,745 |
| 2021-01-08 | 2021-01-06 | 13.128 | 3,212,069 | +63,369 | 1.62% | 42,167,297 |
| 2021-01-07 | 2021-01-05 | 13.195 | 3,148,700 | -8,539 | 1.59% | 41,545,583 |
| 2021-01-06 | 2021-01-04 | 13.439 | 3,157,239 | -11,685 | 1.60% | 42,431,001 |
| 2021-01-05 | 2020-12-31 | 13.172 | 3,168,924 | -34,157 | 1.60% | 41,741,919 |
| 2021-01-04 | 2020-12-29 | 13.017 | 3,203,081 | +15,730 | 1.62% | 41,692,954 |
| 2020-12-30 | 2020-12-28 | 13.061 | 3,187,351 | +107,414 | 1.61% | 41,630,044 |
| 2020-12-29 | 2020-12-24 | 13.328 | 3,079,937 | +6,292 | 1.56% | 41,049,468 |
| 2020-12-28 | 2020-12-22 | 13.306 | 3,073,645 | -2,697 | 1.55% | 40,897,218 |
| 2020-12-23 | 2020-12-21 | 13.573 | 3,076,342 | -6,741 | 1.56% | 41,754,504 |
| 2020-12-22 | 2020-12-18 | 13.484 | 3,083,083 | -35,056 | 1.56% | 41,571,598 |
| 2020-12-21 | 2020-12-17 | 13.973 | 3,118,139 | -16,179 | 1.58% | 43,570,646 |
| 2020-12-18 | 2020-12-16 | 13.907 | 3,134,318 | +1,348 | 1.58% | 43,587,500 |
| 2020-12-17 | 2020-12-15 | 14.062 | 3,132,970 | -6,292 | 1.58% | 44,056,724 |
| 2020-12-16 | 2020-12-14 | 14.263 | 3,139,262 | -5,393 | 1.59% | 44,773,853 |
| 2020-12-15 | 2020-12-11 | 13.951 | 3,144,655 | -5,393 | 1.59% | 43,871,191 |
| 2020-12-14 | 2020-12-10 | 14.307 | 3,150,048 | -1,348 | 1.59% | 45,067,869 |
| 2020-12-11 | 2020-12-09 | 14.463 | 3,151,396 | -10,787 | 1.59% | 45,577,995 |
| 2020-12-10 | 2020-12-08 | 14.797 | 3,162,183 | +2,697 | 1.60% | 46,789,405 |
| 2020-12-09 | 2020-12-07 | 14.908 | 3,159,486 | -10,786 | 1.60% | 47,100,999 |
| 2020-12-08 | 2020-12-04 | 14.797 | 3,170,272 | -8,090 | 1.60% | 46,909,095 |
| 2020-12-07 | 2020-12-03 | 14.596 | 3,178,362 | -19,326 | 1.61% | 46,392,319 |
| 2020-12-04 | 2020-12-02 | 14.174 | 3,197,688 | -449 | 1.62% | 45,322,557 |
| 2020-12-03 | 2020-12-01 | 14.240 | 3,198,137 | -39,999 | 1.62% | 45,542,401 |
| 2020-12-02 | 2020-11-30 | 13.818 | 3,238,136 | -31,460 | 1.64% | 44,743,048 |
| 2020-12-01 | 2020-11-27 | 13.373 | 3,269,596 | +899 | 1.65% | 43,722,748 |
| 2020-11-30 | 2020-11-26 | 13.217 | 3,268,697 | -16,180 | 1.65% | 43,201,616 |
| 2020-11-27 | 2020-11-25 | 13.573 | 3,284,877 | +16,629 | 1.66% | 44,584,903 |
| 2020-11-26 | 2020-11-24 | 14.040 | 3,268,248 | +5,393 | 1.65% | 45,886,322 |
| 2020-11-25 | 2020-11-23 | 14.107 | 3,262,855 | -19,775 | 1.65% | 46,028,404 |
| 2020-11-24 | 2020-11-20 | 13.706 | 3,282,630 | +4,495 | 1.66% | 44,992,645 |
| 2020-11-23 | 2020-11-19 | 13.706 | 3,278,135 | -13,034 | 1.66% | 44,931,036 |
| 2020-11-20 | 2020-11-18 | 13.706 | 3,291,169 | -449 | 1.66% | 45,109,683 |
| 2020-11-19 | 2020-11-17 | 13.706 | 3,291,618 | +2,696 | 1.66% | 45,115,837 |
| 2020-11-18 | 2020-11-16 | 13.795 | 3,288,922 | -2,696 | 1.66% | 45,371,605 |
| 2020-11-17 | 2020-11-13 | 13.907 | 3,291,618 | -28,314 | 1.66% | 45,774,997 |
| 2020-11-16 | 2020-11-12 | 13.973 | 3,319,932 | -6,292 | 1.68% | 46,390,357 |
| 2020-11-13 | 2020-11-11 | 13.929 | 3,326,224 | -2,697 | 1.68% | 46,330,257 |
| 2020-11-12 | 2020-11-10 | 13.795 | 3,328,921 | -899 | 1.68% | 45,923,403 |
| 2020-11-11 | 2020-11-09 | 14.196 | 3,329,820 | -39,549 | 1.68% | 47,269,425 |
| 2020-11-10 | 2020-11-06 | 13.907 | 3,369,369 | -4,944 | 1.70% | 46,856,244 |
| 2020-11-09 | 2020-11-05 | 13.773 | 3,374,313 | +14,382 | 1.71% | 46,474,518 |
| 2020-11-06 | 2020-11-04 | 13.884 | 3,359,931 | -15,281 | 1.70% | 46,650,234 |
| 2020-11-05 | 2020-11-03 | 13.706 | 3,375,212 | -33,258 | 1.71% | 46,261,600 |
| 2020-11-04 | 2020-11-02 | 13.818 | 3,408,470 | -17,527 | 1.72% | 47,096,644 |
| 2020-11-03 | 2020-10-30 | 14.240 | 3,425,997 | -10,787 | 1.73% | 48,787,193 |
| 2020-11-02 | 2020-10-29 | 14.574 | 3,436,784 | +17,528 | 1.74% | 50,087,853 |
| 2020-10-30 | 2020-10-28 | 13.773 | 3,419,256 | -25,617 | 1.73% | 47,093,519 |
| 2020-10-29 | 2020-10-27 | 14.329 | 3,444,873 | +17,977 | 1.74% | 49,362,593 |
| 2020-10-28 | 2020-10-23 | 14.997 | 3,426,896 | -1,798 | 1.73% | 51,392,495 |
| 2020-10-27 | 2020-10-22 | 15.219 | 3,428,694 | -90,335 | 1.73% | 52,182,359 |
| 2020-10-23 | 2020-10-21 | 15.353 | 3,519,029 | +3,146 | 1.78% | 54,026,996 |
| 2020-10-22 | 2020-10-20 | 15.553 | 3,515,883 | -10,337 | 1.78% | 54,682,766 |
| 2020-10-21 | 2020-10-19 | 15.509 | 3,526,220 | -8,090 | 1.78% | 54,686,618 |
| 2020-10-20 | 2020-10-16 | 15.687 | 3,534,310 | -4,045 | 1.79% | 55,441,202 |
| 2020-10-19 | 2020-10-15 | 15.798 | 3,538,355 | +11,685 | 1.79% | 55,898,304 |
| 2020-10-16 | 2020-10-14 | 16.154 | 3,526,670 | -4,044 | 1.78% | 56,969,227 |
| 2020-10-15 | 2020-10-12 | 16.354 | 3,530,714 | +5,842 | 1.78% | 57,741,593 |
| 2020-10-14 | 2020-10-09 | 16.310 | 3,524,872 | -2,247 | 1.78% | 57,489,192 |
| 2020-10-12 | 2020-10-08 | 16.376 | 3,527,119 | -3,595 | 1.78% | 57,761,280 |
| 2020-10-09 | 2020-10-07 | 16.354 | 3,530,714 | -16,180 | 1.78% | 57,741,593 |
| 2020-10-08 | 2020-10-06 | 16.488 | 3,546,894 | +1,798 | 1.79% | 58,479,722 |
| 2020-10-07 | 2020-10-05 | 16.243 | 3,545,096 | -17,528 | 1.79% | 57,582,397 |
| 2020-10-06 | 2020-09-30 | 15.731 | 3,562,624 | -34,606 | 1.80% | 56,043,892 |
| 2020-10-05 | 2020-09-29 | 15.575 | 3,597,230 | -4,494 | 1.82% | 56,028,001 |
| 2020-09-30 | 2020-09-28 | 15.642 | 3,601,724 | +3,146 | 1.82% | 56,338,416 |
| 2020-09-29 | 2020-09-25 | 16.020 | 3,598,578 | -17,977 | 1.82% | 57,650,396 |
| 2020-09-28 | 2020-09-24 | 16.354 | 3,616,555 | +9,438 | 1.83% | 59,145,444 |
| 2020-09-25 | 2020-09-23 | 16.777 | 3,607,117 | -34,157 | 1.82% | 60,516,034 |
| 2020-09-24 | 2020-09-22 | 16.109 | 3,641,274 | -55,280 | 1.84% | 58,658,480 |
| 2020-09-23 | 2020-09-21 | 15.486 | 3,696,554 | -139,772 | 1.87% | 57,246,004 |
| 2020-09-22 | 2020-09-18 | 15.998 | 3,836,326 | +118,649 | 1.94% | 61,373,837 |
| 2020-09-21 | 2020-09-17 | 15.842 | 3,717,677 | +71,909 | 1.88% | 58,896,641 |
| 2020-09-18 | 2020-09-16 | 16.554 | 3,645,768 | -185,165 | 1.84% | 60,353,276 |
| 2020-09-17 | 2020-09-15 | 15.976 | 3,830,933 | +157,300 | 1.94% | 61,202,320 |
| 2020-09-16 | 2020-09-14 | 15.776 | 3,673,633 | -2,247 | 1.86% | 57,953,662 |
| 2020-09-15 | 2020-09-11 | 15.464 | 3,675,880 | -11,236 | 1.86% | 56,844,050 |
| 2020-09-14 | 2020-09-10 | 15.442 | 3,687,116 | -119,997 | 1.86% | 56,935,764 |
| 2020-09-11 | 2020-09-09 | 15.798 | 3,807,113 | +88,088 | 1.92% | 60,144,095 |
| 2020-09-10 | 2020-09-08 | 16.510 | 3,719,025 | +55,729 | 1.88% | 61,400,497 |
| 2020-09-09 | 2020-09-07 | 16.844 | 3,663,296 | -8,539 | 1.85% | 61,703,070 |
| 2020-09-08 | 2020-09-04 | 17.289 | 3,671,835 | -68,763 | 1.86% | 63,480,897 |
| 2020-09-07 | 2020-09-03 | 17.489 | 3,740,598 | +19,775 | 1.89% | 65,418,784 |
| 2020-09-04 | 2020-09-02 | 17.622 | 3,720,823 | -17,528 | 1.88% | 65,569,681 |
| 2020-09-03 | 2020-09-01 | 17.645 | 3,738,351 | +35,056 | 1.89% | 65,961,746 |
| 2020-09-02 | 2020-08-31 | 18.045 | 3,703,295 | +35,505 | 1.87% | 66,826,397 |
| 2020-09-01 | 2020-08-28 | 18.201 | 3,667,790 | -26,067 | 1.85% | 66,756,975 |
| 2020-08-31 | 2020-08-27 | 17.912 | 3,693,857 | -49,437 | 1.87% | 66,162,947 |
| 2020-08-28 | 2020-08-26 | 17.600 | 3,743,294 | +18,876 | 1.89% | 65,882,384 |
| 2020-08-27 | 2020-08-25 | 17.578 | 3,724,418 | +32,359 | 1.88% | 65,467,294 |
| 2020-08-26 | 2020-08-24 | 18.134 | 3,692,059 | -9,888 | 1.87% | 66,952,242 |
| 2020-08-25 | 2020-08-21 | 18.156 | 3,701,947 | +6,742 | 1.87% | 67,213,922 |
| 2020-08-24 | 2020-08-20 | 18.334 | 3,695,205 | -10,337 | 1.87% | 67,749,272 |
| 2020-08-21 | 2020-08-19 | 18.690 | 3,705,542 | +42,695 | 1.87% | 69,257,994 |
| 2020-08-20 | 2020-08-18 | 19.002 | 3,662,847 | -9,438 | 1.85% | 69,601,008 |
| 2020-08-19 | 2020-08-17 | 19.202 | 3,672,285 | +4,045 | 1.86% | 70,515,738 |
| 2020-08-18 | 2020-08-14 | 19.158 | 3,668,240 | -41,347 | 1.85% | 70,274,825 |
| 2020-08-17 | 2020-08-13 | 19.158 | 3,709,587 | +12,134 | 1.88% | 71,066,936 |
| 2020-08-14 | 2020-08-12 | 19.536 | 3,697,453 | +47,190 | 1.87% | 72,233,068 |
| 2020-08-13 | 2020-08-11 | 19.603 | 3,650,263 | +26,067 | 1.85% | 71,554,829 |
| 2020-08-12 | 2020-08-10 | 20.025 | 3,624,196 | -68,762 | 1.83% | 72,576,006 |
| 2020-08-11 | 2020-08-07 | 20.337 | 3,692,958 | +4,494 | 1.87% | 75,103,374 |
| 2020-08-10 | 2020-08-06 | 20.715 | 3,688,464 | -917,285 | 1.86% | 76,407,169 |
| 2020-08-07 | 2020-08-05 | 17.667 | 4,605,749 | -33,257 | 2.33% | 81,369,126 |
| 2020-08-06 | 2020-08-04 | 17.489 | 4,639,006 | +34,156 | 2.34% | 81,130,913 |
| 2020-08-05 | 2020-08-03 | 17.778 | 4,604,850 | -10,337 | 2.33% | 81,865,543 |
| 2020-08-04 | 2020-07-31 | 17.867 | 4,615,187 | +10,787 | 2.33% | 82,460,076 |
| 2020-08-03 | 2020-07-30 | 18.045 | 4,604,400 | -92,133 | 2.33% | 83,086,943 |
| 2020-07-31 | 2020-07-29 | 17.689 | 4,696,533 | -430,553 | 2.37% | 83,077,494 |
| 2020-07-30 | 2020-07-28 | 17.600 | 5,127,086 | -69,212 | 2.59% | 90,237,274 |
| 2020-07-29 | 2020-07-27 | 17.244 | 5,196,298 | -132,582 | 2.63% | 89,605,493 |
| 2020-07-28 | 2020-07-24 | 17.845 | 5,328,880 | -7,640 | 2.69% | 95,093,140 |
| 2020-07-27 | 2020-07-23 | 18.824 | 5,336,520 | -107,414 | 2.70% | 100,454,035 |
| 2020-07-24 | 2020-07-22 | 18.779 | 5,443,934 | -136,626 | 2.75% | 102,233,724 |
| 2020-07-23 | 2020-07-21 | 19.135 | 5,580,560 | +190,108 | 2.82% | 106,786,196 |
| 2020-07-22 | 2020-07-20 | 19.358 | 5,390,452 | -32,359 | 2.72% | 104,347,805 |
| 2020-07-21 | 2020-07-17 | 19.647 | 5,422,811 | -53,482 | 2.74% | 106,542,787 |
| 2020-07-20 | 2020-07-16 | 19.536 | 5,476,293 | +120,447 | 2.77% | 106,984,306 |
| 2020-07-17 | 2020-07-15 | 20.760 | 5,355,846 | +10,337 | 2.71% | 111,185,616 |
| 2020-07-16 | 2020-07-14 | 19.558 | 5,345,509 | -31,010 | 2.70% | 104,548,263 |
| 2020-07-15 | 2020-07-13 | 20.048 | 5,376,519 | -346,061 | 2.72% | 107,786,621 |
| 2020-07-14 | 2020-07-10 | 19.447 | 5,722,580 | +140,222 | 2.89% | 111,286,424 |
| 2020-07-13 | 2020-07-09 | 19.936 | 5,582,358 | +184,266 | 2.82% | 111,292,161 |
| 2020-07-10 | 2020-07-08 | 19.647 | 5,398,092 | 2.73% | 106,057,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy