History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 1,045,500 | +0 | 0.48% | 5,645,700 |
| 2025-10-13 | 2025-10-09 | 5.480 | 1,045,500 | +0 | 0.48% | 5,729,340 |
| 2025-10-10 | 2025-10-08 | 5.570 | 1,045,500 | +0 | 0.48% | 5,823,435 |
| 2025-10-09 | 2025-10-06 | 5.570 | 1,045,500 | +1,000 | 0.48% | 5,823,435 |
| 2025-10-06 | 2025-10-02 | 5.560 | 1,044,500 | +500 | 0.47% | 5,807,420 |
| 2025-09-29 | 2025-09-25 | 5.390 | 1,044,000 | +4,500 | 0.47% | 5,627,160 |
| 2025-09-25 | 2025-09-23 | 5.520 | 1,039,500 | +10,000 | 0.47% | 5,738,040 |
| 2025-09-24 | 2025-09-22 | 5.630 | 1,029,500 | -292,000 | 0.47% | 5,796,085 |
| 2025-09-23 | 2025-09-19 | 5.670 | 1,321,500 | +8,000 | 0.60% | 7,492,905 |
| 2025-09-22 | 2025-09-18 | 5.880 | 1,313,500 | -1,000 | 0.60% | 7,723,380 |
| 2025-09-19 | 2025-09-17 | 5.880 | 1,314,500 | +500 | 0.60% | 7,729,260 |
| 2025-09-15 | 2025-09-11 | 5.870 | 1,314,000 | -30,500 | 0.60% | 7,713,180 |
| 2025-09-11 | 2025-09-09 | 6.000 | 1,344,500 | -50,000 | 0.61% | 8,067,000 |
| 2025-09-10 | 2025-09-08 | 6.040 | 1,394,500 | +500 | 0.63% | 8,422,780 |
| 2025-09-09 | 2025-09-05 | 5.930 | 1,394,000 | +290,000 | 0.63% | 8,266,420 |
| 2025-09-08 | 2025-09-04 | 5.750 | 1,104,000 | +13,500 | 0.50% | 6,348,000 |
| 2025-09-04 | 2025-09-02 | 5.870 | 1,090,500 | +10,000 | 0.50% | 6,401,235 |
| 2025-09-03 | 2025-09-01 | 6.210 | 1,080,500 | +20,000 | 0.49% | 6,709,905 |
| 2025-09-02 | 2025-08-29 | 6.210 | 1,060,500 | +10,000 | 0.48% | 6,585,705 |
| 2025-09-01 | 2025-08-28 | 6.120 | 1,050,500 | -40,000 | 0.48% | 6,429,060 |
| 2025-08-29 | 2025-08-27 | 6.160 | 1,090,500 | -51,000 | 0.50% | 6,717,480 |
| 2025-08-27 | 2025-08-25 | 6.600 | 1,141,500 | +28,000 | 0.52% | 7,533,900 |
| 2025-08-26 | 2025-08-22 | 6.420 | 1,113,500 | -1,500 | 0.51% | 7,148,670 |
| 2025-08-22 | 2025-08-20 | 6.460 | 1,115,000 | -2,000 | 0.51% | 7,202,900 |
| 2025-08-21 | 2025-08-19 | 6.580 | 1,117,000 | -10,500 | 0.51% | 7,349,860 |
| 2025-08-20 | 2025-08-18 | 6.680 | 1,127,500 | -8,500 | 0.51% | 7,531,700 |
| 2025-08-19 | 2025-08-15 | 6.620 | 1,136,000 | +32,500 | 0.52% | 7,520,320 |
| 2025-08-18 | 2025-08-14 | 6.320 | 1,103,500 | -1,500 | 0.50% | 6,974,120 |
| 2025-08-15 | 2025-08-13 | 6.530 | 1,105,000 | +27,500 | 0.50% | 7,215,650 |
| 2025-08-14 | 2025-08-12 | 6.320 | 1,077,500 | +500 | 0.49% | 6,809,800 |
| 2025-08-11 | 2025-08-07 | 6.240 | 1,077,000 | -8,000 | 0.49% | 6,720,480 |
| 2025-08-08 | 2025-08-06 | 6.420 | 1,085,000 | -610,500 | 0.49% | 6,965,700 |
| 2025-08-07 | 2025-08-05 | 6.430 | 1,695,500 | +1,000 | 0.77% | 10,902,065 |
| 2025-08-06 | 2025-08-04 | 6.220 | 1,694,500 | -6,000 | 0.77% | 10,539,790 |
| 2025-08-05 | 2025-08-01 | 6.220 | 1,700,500 | -65,500 | 0.77% | 10,577,110 |
| 2025-08-04 | 2025-07-31 | 6.420 | 1,766,000 | -7,500 | 0.80% | 11,337,720 |
| 2025-08-01 | 2025-07-30 | 6.660 | 1,773,500 | +71,500 | 0.81% | 11,811,510 |
| 2025-07-31 | 2025-07-29 | 6.840 | 1,702,000 | +10,500 | 0.77% | 11,641,680 |
| 2025-07-30 | 2025-07-28 | 6.590 | 1,691,500 | +2,000 | 0.77% | 11,146,985 |
| 2025-07-29 | 2025-07-25 | 6.630 | 1,689,500 | -15,000 | 0.77% | 11,201,385 |
| 2025-07-28 | 2025-07-24 | 6.820 | 1,704,500 | -3,500 | 0.77% | 11,624,690 |
| 2025-07-25 | 2025-07-23 | 6.630 | 1,708,000 | +15,000 | 0.78% | 11,324,040 |
| 2025-07-24 | 2025-07-22 | 6.550 | 1,693,000 | +36,500 | 0.77% | 11,089,150 |
| 2025-07-23 | 2025-07-21 | 6.870 | 1,656,500 | +203,000 | 0.75% | 11,380,155 |
| 2025-07-22 | 2025-07-18 | 6.450 | 1,453,500 | -11,500 | 0.66% | 9,375,075 |
| 2025-07-21 | 2025-07-17 | 6.410 | 1,465,000 | -34,000 | 0.67% | 9,390,650 |
| 2025-07-18 | 2025-07-16 | 5.990 | 1,499,000 | -6,000 | 0.68% | 8,979,010 |
| 2025-07-17 | 2025-07-15 | 5.880 | 1,505,000 | -1,000 | 0.68% | 8,849,400 |
| 2025-07-15 | 2025-07-11 | 5.890 | 1,506,000 | +3,500 | 0.68% | 8,870,340 |
| 2025-07-14 | 2025-07-10 | 5.590 | 1,502,500 | -21,000 | 0.68% | 8,398,975 |
| 2025-07-11 | 2025-07-09 | 5.440 | 1,523,500 | -6,000 | 0.69% | 8,287,840 |
| 2025-07-10 | 2025-07-08 | 5.490 | 1,529,500 | -9,000 | 0.69% | 8,396,955 |
| 2025-07-09 | 2025-07-07 | 5.460 | 1,538,500 | -500 | 0.70% | 8,400,210 |
| 2025-07-08 | 2025-07-04 | 5.460 | 1,539,000 | -20,000 | 0.70% | 8,402,940 |
| 2025-07-04 | 2025-07-02 | 5.340 | 1,559,000 | +3,500 | 0.71% | 8,325,060 |
| 2025-07-03 | 2025-06-30 | 5.330 | 1,555,500 | -23,000 | 0.71% | 8,290,815 |
| 2025-06-27 | 2025-06-25 | 5.460 | 1,578,500 | -11,500 | 0.72% | 8,618,610 |
| 2025-06-26 | 2025-06-24 | 5.360 | 1,590,000 | -10,500 | 0.72% | 8,522,400 |
| 2025-06-25 | 2025-06-23 | 5.170 | 1,600,500 | +21,500 | 0.73% | 8,274,585 |
| 2025-06-24 | 2025-06-20 | 5.140 | 1,579,000 | +55,500 | 0.72% | 8,116,060 |
| 2025-06-20 | 2025-06-18 | 5.480 | 1,523,500 | +29,000 | 0.69% | 8,348,780 |
| 2025-06-19 | 2025-06-17 | 5.550 | 1,494,500 | -23,000 | 0.68% | 8,294,475 |
| 2025-06-18 | 2025-06-16 | 5.950 | 1,517,500 | -69,000 | 0.69% | 9,029,125 |
| 2025-06-17 | 2025-06-13 | 5.800 | 1,586,500 | -45,500 | 0.72% | 9,201,700 |
| 2025-06-16 | 2025-06-12 | 5.700 | 1,632,000 | +60,500 | 0.74% | 9,302,400 |
| 2025-06-13 | 2025-06-11 | 5.270 | 1,571,500 | -320,500 | 0.71% | 8,281,805 |
| 2025-06-12 | 2025-06-10 | 5.370 | 1,892,000 | -17,500 | 0.86% | 10,160,040 |
| 2025-06-11 | 2025-06-09 | 5.160 | 1,909,500 | +5,000 | 0.87% | 9,853,020 |
| 2025-06-10 | 2025-06-06 | 5.020 | 1,904,500 | +40,000 | 0.87% | 9,560,590 |
| 2025-06-09 | 2025-06-05 | 5.030 | 1,864,500 | +6,500 | 0.85% | 9,378,435 |
| 2025-06-06 | 2025-06-04 | 5.190 | 1,858,000 | +1,500 | 0.84% | 9,643,020 |
| 2025-06-05 | 2025-06-03 | 5.210 | 1,856,500 | -4,000 | 0.84% | 9,672,365 |
| 2025-06-04 | 2025-06-02 | 4.900 | 1,860,500 | -10,000 | 0.85% | 9,116,450 |
| 2025-06-03 | 2025-05-30 | 5.010 | 1,870,500 | -1,000 | 0.85% | 9,371,205 |
| 2025-06-02 | 2025-05-29 | 4.940 | 1,871,500 | -4,500 | 0.85% | 9,245,210 |
| 2025-05-30 | 2025-05-28 | 4.630 | 1,876,000 | +100,000 | 0.85% | 8,685,880 |
| 2025-05-29 | 2025-05-27 | 4.680 | 1,776,000 | -4,000 | 0.81% | 8,311,680 |
| 2025-05-27 | 2025-05-23 | 4.958 | 1,780,000 | +8,000 | 0.81% | 8,826,001 |
| 2025-05-26 | 2025-05-22 | 4.884 | 1,772,000 | +105,430 | 0.81% | 8,654,633 |
| 2025-05-23 | 2025-05-21 | 4.990 | 1,666,570 | +4,709 | 0.80% | 8,316,652 |
| 2025-05-20 | 2025-05-16 | 4.980 | 1,661,861 | -941 | 0.80% | 8,275,507 |
| 2025-05-19 | 2025-05-15 | 4.958 | 1,662,802 | -1,413 | 0.80% | 8,244,883 |
| 2025-05-16 | 2025-05-14 | 4.884 | 1,664,215 | +3,767 | 0.80% | 8,128,200 |
| 2025-05-15 | 2025-05-13 | 4.905 | 1,660,448 | +2,826 | 0.80% | 8,145,061 |
| 2025-05-13 | 2025-05-09 | 4.905 | 1,657,622 | -24,488 | 0.80% | 8,131,199 |
| 2025-05-12 | 2025-05-08 | 4.927 | 1,682,110 | -13,186 | 0.81% | 8,287,041 |
| 2025-05-09 | 2025-05-07 | 4.958 | 1,695,296 | +32,965 | 0.82% | 8,406,002 |
| 2025-05-08 | 2025-05-06 | 4.842 | 1,662,331 | -471 | 0.80% | 8,048,398 |
| 2025-05-07 | 2025-05-02 | 4.735 | 1,662,802 | -32,964 | 0.80% | 7,874,128 |
| 2025-05-02 | 2025-04-29 | 4.767 | 1,695,766 | +32,964 | 0.82% | 8,084,243 |
| 2025-04-23 | 2025-04-17 | 4.555 | 1,662,802 | -471 | 0.80% | 7,573,993 |
| 2025-04-17 | 2025-04-15 | 4.629 | 1,663,273 | -19,308 | 0.80% | 7,699,759 |
| 2025-04-16 | 2025-04-14 | 4.714 | 1,682,581 | +2,355 | 0.81% | 7,932,061 |
| 2025-04-09 | 2025-04-07 | 4.290 | 1,680,226 | -112,078 | 0.81% | 7,207,359 |
| 2025-04-03 | 2025-04-01 | 4.969 | 1,792,304 | -20,249 | 0.86% | 8,906,040 |
| 2025-04-02 | 2025-03-31 | 4.672 | 1,812,553 | -34,848 | 0.87% | 8,467,798 |
| 2025-04-01 | 2025-03-28 | 4.863 | 1,847,401 | -9,418 | 0.89% | 8,983,669 |
| 2025-03-31 | 2025-03-27 | 4.927 | 1,856,819 | +136,565 | 0.90% | 9,147,758 |
| 2025-03-26 | 2025-03-24 | 4.757 | 1,720,254 | -471 | 0.83% | 8,182,720 |
| 2025-03-24 | 2025-03-20 | 4.735 | 1,720,725 | -51,801 | 0.83% | 8,148,420 |
| 2025-03-21 | 2025-03-19 | 4.842 | 1,772,526 | +3,768 | 0.86% | 8,581,922 |
| 2025-03-20 | 2025-03-18 | 4.789 | 1,768,758 | +47,091 | 0.85% | 8,469,779 |
| 2025-03-17 | 2025-03-13 | 4.661 | 1,721,667 | +3,768 | 0.83% | 8,024,921 |
| 2025-03-14 | 2025-03-12 | 4.672 | 1,717,899 | +3,296 | 0.83% | 8,025,598 |
| 2025-03-12 | 2025-03-10 | 4.767 | 1,714,603 | -2,826 | 0.83% | 8,174,045 |
| 2025-03-11 | 2025-03-07 | 4.757 | 1,717,429 | -9,418 | 0.83% | 8,169,282 |
| 2025-03-10 | 2025-03-06 | 4.778 | 1,726,847 | +8,948 | 0.83% | 8,250,751 |
| 2025-03-07 | 2025-03-05 | 4.757 | 1,717,899 | -11,302 | 0.83% | 8,171,518 |
| 2025-03-06 | 2025-03-04 | 4.735 | 1,729,201 | -28,255 | 0.83% | 8,188,558 |
| 2025-03-04 | 2025-02-28 | 4.746 | 1,757,456 | -27,313 | 0.85% | 8,341,018 |
| 2025-02-28 | 2025-02-26 | 4.778 | 1,784,769 | +4,709 | 0.86% | 8,527,498 |
| 2025-02-27 | 2025-02-25 | 4.767 | 1,780,060 | +27,784 | 0.86% | 8,486,099 |
| 2025-02-26 | 2025-02-24 | 4.916 | 1,752,276 | -18,837 | 0.85% | 8,614,114 |
| 2025-02-25 | 2025-02-21 | 4.831 | 1,771,113 | -28,255 | 0.85% | 8,556,276 |
| 2025-02-24 | 2025-02-20 | 4.735 | 1,799,368 | -1,883 | 0.87% | 8,520,831 |
| 2025-02-21 | 2025-02-19 | 5.012 | 1,801,251 | -126,677 | 0.87% | 9,026,998 |
| 2025-02-19 | 2025-02-17 | 4.215 | 1,927,928 | -16,011 | 0.93% | 8,126,591 |
| 2025-02-18 | 2025-02-14 | 4.215 | 1,943,939 | -3,296 | 0.94% | 8,194,081 |
| 2025-02-13 | 2025-02-11 | 4.151 | 1,947,235 | +3,767 | 0.94% | 8,083,924 |
| 2025-02-05 | 2025-02-03 | 3.886 | 1,943,468 | +4,709 | 0.94% | 7,552,410 |
| 2025-01-10 | 2025-01-08 | 3.960 | 1,938,759 | +3,768 | 0.94% | 7,678,206 |
| 2025-01-08 | 2025-01-06 | 4.003 | 1,934,991 | -14,599 | 0.93% | 7,745,463 |
| 2025-01-07 | 2025-01-03 | 4.013 | 1,949,590 | +3,767 | 0.94% | 7,824,601 |
| 2025-01-06 | 2025-01-02 | 4.098 | 1,945,823 | -2,825 | 0.94% | 7,974,762 |
| 2025-01-03 | 2024-12-31 | 4.205 | 1,948,648 | +1,413 | 0.94% | 8,193,240 |
| 2025-01-02 | 2024-12-27 | 4.258 | 1,947,235 | +7,063 | 0.94% | 8,290,674 |
| 2024-12-11 | 2024-12-09 | 4.428 | 1,940,172 | -470 | 0.94% | 8,590,202 |
| 2024-12-10 | 2024-12-06 | 4.343 | 1,940,642 | +31,080 | 0.94% | 8,427,443 |
| 2024-12-06 | 2024-12-04 | 4.343 | 1,909,562 | +471 | 0.92% | 8,292,475 |
| 2024-12-04 | 2024-12-02 | 4.396 | 1,909,091 | +305,153 | 0.92% | 8,391,780 |
| 2024-12-02 | 2024-11-28 | 4.247 | 1,603,938 | -1,884 | 0.77% | 6,812,000 |
| 2024-11-26 | 2024-11-22 | 4.226 | 1,605,822 | +1,884 | 0.77% | 6,785,902 |
| 2024-11-18 | 2024-11-14 | 4.406 | 1,603,938 | -2,825 | 0.77% | 7,067,450 |
| 2024-11-13 | 2024-11-11 | 4.544 | 1,606,763 | -253,824 | 0.78% | 7,301,678 |
| 2024-11-12 | 2024-11-08 | 4.576 | 1,860,587 | +282,549 | 0.90% | 8,514,406 |
| 2024-11-11 | 2024-11-07 | 4.693 | 1,578,038 | +252,411 | 0.76% | 7,405,712 |
| 2024-11-08 | 2024-11-06 | 4.619 | 1,325,627 | -4,709 | 0.64% | 6,122,625 |
| 2024-11-04 | 2024-10-31 | 4.619 | 1,330,336 | +32,022 | 0.64% | 6,144,375 |
| 2024-10-31 | 2024-10-29 | 4.757 | 1,298,314 | +15,540 | 0.63% | 6,175,681 |
| 2024-10-30 | 2024-10-28 | 4.916 | 1,282,774 | -5,651 | 0.62% | 6,306,062 |
| 2024-10-29 | 2024-10-25 | 4.735 | 1,288,425 | -22,604 | 0.62% | 6,101,282 |
| 2024-10-28 | 2024-10-24 | 4.640 | 1,311,029 | -2,825 | 0.63% | 6,083,042 |
| 2024-10-24 | 2024-10-22 | 4.619 | 1,313,854 | -4,709 | 0.63% | 6,068,250 |
| 2024-10-23 | 2024-10-21 | 4.502 | 1,318,563 | +14,598 | 0.64% | 5,935,999 |
| 2024-10-22 | 2024-10-18 | 4.544 | 1,303,965 | +4,709 | 0.63% | 5,925,661 |
| 2024-10-18 | 2024-10-16 | 4.417 | 1,299,256 | -235,457 | 0.63% | 5,738,722 |
| 2024-10-17 | 2024-10-15 | 4.374 | 1,534,713 | +16,011 | 0.74% | 6,713,538 |
| 2024-10-14 | 2024-10-09 | 4.566 | 1,518,702 | -35,790 | 0.73% | 6,933,749 |
| 2024-10-10 | 2024-10-08 | 5.107 | 1,554,492 | -12,715 | 0.75% | 7,938,906 |
| 2024-10-09 | 2024-10-07 | 5.872 | 1,567,207 | +238,284 | 0.76% | 9,201,923 |
| 2024-10-08 | 2024-10-04 | 4.969 | 1,328,923 | +2,354 | 0.64% | 6,603,478 |
| 2024-10-07 | 2024-10-03 | 4.597 | 1,326,569 | -2,825 | 0.64% | 6,098,806 |
| 2024-10-04 | 2024-10-02 | 4.767 | 1,329,394 | -29,668 | 0.64% | 6,337,634 |
| 2024-10-03 | 2024-09-30 | 4.385 | 1,359,062 | -12,715 | 0.66% | 5,959,590 |
| 2024-10-02 | 2024-09-27 | 3.971 | 1,371,777 | +3,297 | 0.66% | 5,447,312 |
| 2024-09-30 | 2024-09-26 | 3.865 | 1,368,480 | -19,779 | 0.66% | 5,288,919 |
| 2024-09-27 | 2024-09-25 | 3.727 | 1,388,259 | -9,418 | 0.67% | 5,173,741 |
| 2024-09-26 | 2024-09-24 | 3.684 | 1,397,677 | +1,884 | 0.67% | 5,149,480 |
| 2024-09-25 | 2024-09-23 | 3.557 | 1,395,793 | -471 | 0.67% | 4,964,699 |
| 2024-09-17 | 2024-09-13 | 3.440 | 1,396,264 | -10,360 | 0.67% | 4,803,299 |
| 2024-09-16 | 2024-09-12 | 3.429 | 1,406,624 | -9,419 | 0.68% | 4,824,004 |
| 2024-09-13 | 2024-09-11 | 3.451 | 1,416,043 | +2,826 | 0.68% | 4,886,376 |
| 2024-09-11 | 2024-09-09 | 3.557 | 1,413,217 | -10,360 | 0.68% | 5,026,674 |
| 2024-09-09 | 2024-09-04 | 3.589 | 1,423,577 | +4,709 | 0.69% | 5,108,869 |
| 2024-09-03 | 2024-08-30 | 3.652 | 1,418,868 | -471 | 0.68% | 5,182,359 |
| 2024-08-29 | 2024-08-27 | 3.578 | 1,419,339 | +1,884 | 0.68% | 5,078,590 |
| 2024-08-23 | 2024-08-21 | 3.578 | 1,417,455 | +52,741 | 0.68% | 5,071,849 |
| 2024-08-22 | 2024-08-20 | 3.652 | 1,364,714 | -471 | 0.66% | 4,984,564 |
| 2024-08-21 | 2024-08-19 | 3.684 | 1,365,185 | -71,579 | 0.66% | 5,029,769 |
| 2024-08-20 | 2024-08-16 | 3.706 | 1,436,764 | -65,928 | 0.69% | 5,323,999 |
| 2024-08-19 | 2024-08-15 | 3.727 | 1,502,692 | -15,069 | 0.72% | 5,600,208 |
| 2024-08-12 | 2024-08-08 | 3.706 | 1,517,761 | -1,413 | 0.73% | 5,624,137 |
| 2024-08-08 | 2024-08-06 | 3.748 | 1,519,174 | -11,302 | 0.73% | 5,693,893 |
| 2024-08-05 | 2024-08-01 | 3.801 | 1,530,476 | +942 | 0.74% | 5,817,503 |
| 2024-07-31 | 2024-07-29 | 3.642 | 1,529,534 | +942 | 0.74% | 5,570,323 |
| 2024-07-30 | 2024-07-26 | 3.663 | 1,528,592 | +43,795 | 0.74% | 5,599,352 |
| 2024-07-25 | 2024-07-23 | 3.642 | 1,484,797 | +63,573 | 0.72% | 5,407,398 |
| 2024-07-24 | 2024-07-22 | 3.674 | 1,421,224 | +10,360 | 0.69% | 5,221,145 |
| 2024-07-23 | 2024-07-19 | 3.631 | 1,410,864 | +9,419 | 0.68% | 5,123,165 |
| 2024-07-19 | 2024-07-17 | 3.737 | 1,401,445 | -1,884 | 0.68% | 5,237,763 |
| 2024-07-18 | 2024-07-16 | 3.737 | 1,403,329 | +942 | 0.68% | 5,244,804 |
| 2024-07-17 | 2024-07-15 | 3.897 | 1,402,387 | +48,504 | 0.68% | 5,464,633 |
| 2024-07-10 | 2024-07-08 | 3.291 | 1,353,883 | +4,709 | 0.65% | 4,456,254 |
| 2024-06-27 | 2024-06-25 | 3.504 | 1,349,174 | +568,395 | 0.65% | 4,727,255 |
| 2024-06-17 | 2024-06-13 | 3.642 | 780,779 | -471 | 0.38% | 2,843,475 |
| 2024-06-14 | 2024-06-12 | 3.568 | 781,250 | +135,625 | 0.38% | 2,787,125 |
| 2024-06-04 | 2024-05-31 | 3.790 | 645,625 | -471 | 0.31% | 2,447,235 |
| 2024-05-27 | 2024-05-23 | 3.642 | 646,096 | -9,418 | 0.31% | 2,352,980 |
| 2024-05-23 | 2024-05-21 | 3.727 | 655,514 | -471 | 0.32% | 2,442,959 |
| 2024-05-22 | 2024-05-20 | 3.939 | 655,985 | +10,831 | 0.32% | 2,584,014 |
| 2024-05-20 | 2024-05-16 | 3.822 | 645,154 | +9,418 | 0.31% | 2,466,000 |
| 2024-05-08 | 2024-05-06 | 3.727 | 635,736 | -18,836 | 0.31% | 2,369,251 |
| 2024-05-07 | 2024-05-03 | 3.663 | 654,572 | -4,710 | 0.32% | 2,397,748 |
| 2024-05-06 | 2024-05-02 | 3.748 | 659,282 | -20,249 | 0.32% | 2,471,002 |
| 2024-05-03 | 2024-04-30 | 3.568 | 679,531 | -38,144 | 0.33% | 2,424,240 |
| 2024-04-29 | 2024-04-25 | 3.260 | 717,675 | -299,031 | 0.35% | 2,339,340 |
| 2024-04-26 | 2024-04-24 | 3.164 | 1,016,706 | +23,545 | 0.49% | 3,216,909 |
| 2024-04-24 | 2024-04-22 | 3.047 | 993,161 | -4,709 | 0.48% | 3,026,416 |
| 2024-04-23 | 2024-04-19 | 2.994 | 997,870 | -471 | 0.48% | 2,987,791 |
| 2024-04-18 | 2024-04-16 | 2.962 | 998,341 | +8,006 | 0.48% | 2,957,401 |
| 2024-04-16 | 2024-04-12 | 2.984 | 990,335 | +4,709 | 0.48% | 2,954,715 |
| 2024-04-15 | 2024-04-11 | 3.058 | 985,626 | +9,418 | 0.48% | 3,013,920 |
| 2024-04-10 | 2024-04-08 | 2.899 | 976,208 | +28,255 | 0.47% | 2,829,646 |
| 2024-04-02 | 2024-03-27 | 2.856 | 947,953 | +301,386 | 0.46% | 2,707,486 |
| 2024-03-28 | 2024-03-26 | 2.952 | 646,567 | -471 | 0.31% | 1,908,470 |
| 2024-03-26 | 2024-03-22 | 3.015 | 647,038 | -1,883 | 0.31% | 1,951,081 |
| 2024-03-22 | 2024-03-20 | 3.079 | 648,921 | -9,419 | 0.31% | 1,998,099 |
| 2024-03-20 | 2024-03-18 | 3.037 | 658,340 | +16,953 | 0.32% | 1,999,141 |
| 2024-03-19 | 2024-03-15 | 3.005 | 641,387 | +3,768 | 0.31% | 1,927,231 |
| 2024-03-15 | 2024-03-13 | 3.026 | 637,619 | -94,184 | 0.31% | 1,929,449 |
| 2024-03-06 | 2024-03-04 | 2.952 | 731,803 | -17,894 | 0.35% | 2,160,061 |
| 2024-03-05 | 2024-03-01 | 2.973 | 749,697 | +70,637 | 0.36% | 2,228,799 |
| 2024-02-22 | 2024-02-20 | 2.930 | 679,060 | -282,549 | 0.33% | 1,989,960 |
| 2024-02-20 | 2024-02-16 | 3.015 | 961,609 | -471 | 0.46% | 2,899,639 |
| 2024-02-19 | 2024-02-15 | 2.846 | 962,080 | +942 | 0.46% | 2,737,619 |
| 2024-02-16 | 2024-02-14 | 2.846 | 961,138 | +11,302 | 0.46% | 2,734,939 |
| 2024-02-15 | 2024-02-09 | 2.846 | 949,836 | +301,385 | 0.46% | 2,702,779 |
| 2024-02-14 | 2024-02-07 | 2.792 | 648,451 | -470 | 0.31% | 1,810,756 |
| 2024-02-08 | 2024-02-06 | 2.782 | 648,921 | +470 | 0.31% | 1,805,179 |
| 2024-02-06 | 2024-02-02 | 2.665 | 648,451 | +942 | 0.31% | 1,728,136 |
| 2024-02-02 | 2024-01-31 | 2.686 | 647,509 | -259,945 | 0.31% | 1,739,376 |
| 2024-02-01 | 2024-01-30 | 2.803 | 907,454 | +23,546 | 0.44% | 2,543,640 |
| 2024-01-29 | 2024-01-25 | 2.899 | 883,908 | +251,940 | 0.43% | 2,562,104 |
| 2024-01-26 | 2024-01-24 | 2.824 | 631,968 | +941 | 0.30% | 1,784,859 |
| 2024-01-25 | 2024-01-23 | 2.782 | 631,027 | -2,354 | 0.30% | 1,755,401 |
| 2024-01-24 | 2024-01-22 | 2.718 | 633,381 | -23,546 | 0.31% | 1,721,599 |
| 2024-01-22 | 2024-01-18 | 2.973 | 656,927 | -178,477 | 0.32% | 1,953,000 |
| 2024-01-19 | 2024-01-17 | 3.015 | 835,404 | +471 | 0.40% | 2,519,080 |
| 2024-01-18 | 2024-01-16 | 3.175 | 834,933 | +4,238 | 0.40% | 2,650,635 |
| 2024-01-17 | 2024-01-15 | 3.270 | 830,695 | -18,836 | 0.40% | 2,716,561 |
| 2024-01-12 | 2024-01-10 | 3.376 | 849,531 | -4,239 | 0.41% | 2,868,359 |
| 2024-01-10 | 2024-01-08 | 3.429 | 853,770 | -82,881 | 0.41% | 2,927,996 |
| 2024-01-09 | 2024-01-05 | 3.621 | 936,651 | +214,738 | 0.45% | 3,391,246 |
| 2024-01-08 | 2024-01-04 | 3.674 | 721,913 | +3,296 | 0.35% | 2,652,089 |
| 2024-01-05 | 2024-01-03 | 3.780 | 718,617 | +7,064 | 0.35% | 2,716,280 |
| 2024-01-03 | 2023-12-29 | 3.801 | 711,553 | -52,743 | 0.34% | 2,704,689 |
| 2024-01-02 | 2023-12-28 | 3.748 | 764,296 | -198,726 | 0.37% | 2,864,596 |
| 2023-12-29 | 2023-12-27 | 3.674 | 963,022 | -6,593 | 0.46% | 3,537,850 |
| 2023-12-28 | 2023-12-22 | 3.769 | 969,615 | -47,091 | 0.47% | 3,654,726 |
| 2023-12-27 | 2023-12-21 | 3.833 | 1,016,706 | -49,917 | 0.49% | 3,896,994 |
| 2023-12-22 | 2023-12-20 | 3.801 | 1,066,623 | -10,361 | 0.51% | 4,054,348 |
| 2023-12-21 | 2023-12-19 | 3.875 | 1,076,984 | -14,127 | 0.52% | 4,173,777 |
| 2023-12-20 | 2023-12-18 | 3.960 | 1,091,111 | -103,601 | 0.53% | 4,321,205 |
| 2023-12-19 | 2023-12-15 | 4.003 | 1,194,712 | +12,243 | 0.58% | 4,782,243 |
| 2023-12-15 | 2023-12-13 | 4.003 | 1,182,469 | -6,592 | 0.57% | 4,733,237 |
| 2023-12-14 | 2023-12-12 | 3.950 | 1,189,061 | +470 | 0.57% | 4,696,498 |
| 2023-12-12 | 2023-12-08 | 4.024 | 1,188,591 | -47,091 | 0.57% | 4,782,982 |
| 2023-12-11 | 2023-12-07 | 3.950 | 1,235,682 | +14,598 | 0.60% | 4,880,640 |
| 2023-12-08 | 2023-12-06 | 3.939 | 1,221,084 | -19,307 | 0.59% | 4,810,016 |
| 2023-12-07 | 2023-12-05 | 3.939 | 1,240,391 | -80,998 | 0.60% | 4,886,069 |
| 2023-12-06 | 2023-12-04 | 3.971 | 1,321,389 | -24,016 | 0.64% | 5,247,221 |
| 2023-12-05 | 2023-12-01 | 4.013 | 1,345,405 | -3,768 | 0.65% | 5,399,729 |
| 2023-12-01 | 2023-11-29 | 3.971 | 1,349,173 | -23,545 | 0.65% | 5,357,551 |
| 2023-11-30 | 2023-11-28 | 4.056 | 1,372,718 | -45,208 | 0.66% | 5,567,648 |
| 2023-11-29 | 2023-11-27 | 4.024 | 1,417,926 | -98,893 | 0.68% | 5,705,844 |
| 2023-11-24 | 2023-11-22 | 4.024 | 1,516,819 | +3,768 | 0.73% | 6,103,797 |
| 2023-11-21 | 2023-11-17 | 4.035 | 1,513,051 | -9,419 | 0.73% | 6,104,699 |
| 2023-11-17 | 2023-11-15 | 4.120 | 1,522,470 | -3,296 | 0.73% | 6,272,022 |
| 2023-11-14 | 2023-11-10 | 4.067 | 1,525,766 | +4,709 | 0.74% | 6,204,600 |
| 2023-11-10 | 2023-11-08 | 4.141 | 1,521,057 | +9,419 | 0.73% | 6,298,501 |
| 2023-11-02 | 2023-10-31 | 4.024 | 1,511,638 | -9,419 | 0.73% | 6,082,948 |
| 2023-11-01 | 2023-10-30 | 4.236 | 1,521,057 | +1,884 | 0.73% | 6,443,851 |
| 2023-10-31 | 2023-10-27 | 4.194 | 1,519,173 | +4,709 | 0.73% | 6,371,349 |
| 2023-10-30 | 2023-10-26 | 4.098 | 1,514,464 | -12,715 | 0.73% | 6,206,880 |
| 2023-10-27 | 2023-10-25 | 4.141 | 1,527,179 | +31,081 | 0.74% | 6,323,851 |
| 2023-10-26 | 2023-10-24 | 4.173 | 1,496,098 | +471 | 0.72% | 6,242,804 |
| 2023-10-25 | 2023-10-20 | 4.130 | 1,495,627 | +7,534 | 0.72% | 6,177,318 |
| 2023-10-24 | 2023-10-19 | 4.130 | 1,488,093 | +12,244 | 0.72% | 6,146,201 |
| 2023-10-12 | 2023-10-10 | 4.279 | 1,475,849 | -942 | 0.71% | 6,315,010 |
| 2023-10-05 | 2023-10-03 | 4.151 | 1,476,791 | +13,657 | 0.71% | 6,130,881 |
| 2023-10-04 | 2023-09-29 | 4.321 | 1,463,134 | +471 | 0.71% | 6,322,744 |
| 2023-10-03 | 2023-09-28 | 4.343 | 1,462,663 | +4,709 | 0.71% | 6,351,769 |
| 2023-09-29 | 2023-09-27 | 4.374 | 1,457,954 | +1,884 | 0.70% | 6,377,759 |
| 2023-09-25 | 2023-09-21 | 4.311 | 1,456,070 | -1,884 | 0.70% | 6,276,758 |
| 2023-09-21 | 2023-09-19 | 4.364 | 1,457,954 | +1,884 | 0.70% | 6,362,279 |
| 2023-09-20 | 2023-09-18 | 4.374 | 1,456,070 | -16,483 | 0.70% | 6,369,518 |
| 2023-09-15 | 2023-09-13 | 4.406 | 1,472,553 | +6,593 | 0.71% | 6,488,527 |
| 2023-09-13 | 2023-09-11 | 4.428 | 1,465,960 | -9,889 | 0.71% | 6,490,606 |
| 2023-09-12 | 2023-09-07 | 4.364 | 1,475,849 | +3,767 | 0.71% | 6,440,370 |
| 2023-09-07 | 2023-09-05 | 4.396 | 1,472,082 | +16,953 | 0.71% | 6,470,822 |
| 2023-09-06 | 2023-09-04 | 4.406 | 1,455,129 | +12,244 | 0.70% | 6,411,752 |
| 2023-09-05 | 2023-08-31 | 4.353 | 1,442,885 | +942 | 0.70% | 6,281,201 |
| 2023-09-04 | 2023-08-30 | 4.353 | 1,441,943 | -5,651 | 0.70% | 6,277,100 |
| 2023-08-29 | 2023-08-25 | 4.300 | 1,447,594 | +6,122 | 0.70% | 6,224,850 |
| 2023-08-25 | 2023-08-23 | 4.247 | 1,441,472 | +471 | 0.70% | 6,122,000 |
| 2023-08-24 | 2023-08-22 | 4.300 | 1,441,001 | +2,354 | 0.70% | 6,196,499 |
| 2023-08-22 | 2023-08-18 | 4.374 | 1,438,647 | -941 | 0.69% | 6,293,302 |
| 2023-08-15 | 2023-08-11 | 4.428 | 1,439,588 | +941 | 0.69% | 6,373,843 |
| 2023-08-11 | 2023-08-09 | 4.491 | 1,438,647 | +1,884 | 0.69% | 6,461,327 |
| 2023-08-10 | 2023-08-08 | 4.459 | 1,436,763 | +4,238 | 0.69% | 6,407,100 |
| 2023-08-02 | 2023-07-31 | 4.566 | 1,432,525 | +942 | 0.69% | 6,540,301 |
| 2023-07-28 | 2023-07-26 | 4.544 | 1,431,583 | +9,418 | 0.69% | 6,505,601 |
| 2023-07-27 | 2023-07-25 | 4.555 | 1,422,165 | +43,325 | 0.69% | 6,477,902 |
| 2023-07-26 | 2023-07-24 | 4.502 | 1,378,840 | -942 | 0.67% | 6,207,358 |
| 2023-07-21 | 2023-07-19 | 4.428 | 1,379,782 | -942 | 0.67% | 6,109,049 |
| 2023-07-20 | 2023-07-18 | 4.481 | 1,380,724 | +9,889 | 0.67% | 6,186,520 |
| 2023-07-19 | 2023-07-14 | 4.587 | 1,370,835 | +2,826 | 0.66% | 6,287,761 |
| 2023-07-18 | 2023-07-13 | 4.619 | 1,368,009 | -942 | 0.66% | 6,318,374 |
| 2023-07-14 | 2023-07-12 | 4.534 | 1,368,951 | -17,895 | 0.66% | 6,206,444 |
| 2023-07-13 | 2023-07-11 | 4.597 | 1,386,846 | -8,476 | 0.67% | 6,375,925 |
| 2023-07-12 | 2023-07-10 | 4.608 | 1,395,322 | -3,768 | 0.67% | 6,429,708 |
| 2023-07-11 | 2023-07-07 | 4.619 | 1,399,090 | -942 | 0.67% | 6,461,926 |
| 2023-07-06 | 2023-07-04 | 4.725 | 1,400,032 | +942 | 0.68% | 6,614,927 |
| 2023-07-05 | 2023-07-03 | 4.704 | 1,399,090 | +14,599 | 0.67% | 6,580,766 |
| 2023-07-03 | 2023-06-29 | 4.544 | 1,384,491 | +942 | 0.67% | 6,291,599 |
| 2023-06-29 | 2023-06-27 | 4.619 | 1,383,549 | -3,768 | 0.67% | 6,390,148 |
| 2023-06-28 | 2023-06-26 | 4.481 | 1,387,317 | -3,767 | 0.67% | 6,216,061 |
| 2023-06-27 | 2023-06-23 | 4.449 | 1,391,084 | +6,122 | 0.67% | 6,188,629 |
| 2023-06-20 | 2023-06-16 | 4.682 | 1,384,962 | +1,413 | 0.67% | 6,484,904 |
| 2023-06-19 | 2023-06-15 | 4.735 | 1,383,549 | +4,709 | 0.67% | 6,551,738 |
| 2023-06-15 | 2023-06-13 | 4.651 | 1,378,840 | -3,768 | 0.67% | 6,412,318 |
| 2023-06-07 | 2023-06-05 | 4.746 | 1,382,608 | +942 | 0.67% | 6,561,962 |
| 2023-06-02 | 2023-05-31 | 4.651 | 1,381,666 | +1,413 | 0.67% | 6,425,461 |
| 2023-06-01 | 2023-05-30 | 4.693 | 1,380,253 | +4,709 | 0.67% | 6,477,510 |
| 2023-05-31 | 2023-05-29 | 4.693 | 1,375,544 | -942 | 0.66% | 6,455,410 |
| 2023-05-24 | 2023-05-22 | 5.038 | 1,376,486 | +33,270 | 0.66% | 6,934,351 |
| 2023-05-23 | 2023-05-19 | 5.005 | 1,343,216 | -3,676 | 0.66% | 6,722,901 |
| 2023-05-18 | 2023-05-16 | 5.136 | 1,346,892 | +2,757 | 0.67% | 6,917,160 |
| 2023-05-15 | 2023-05-11 | 5.201 | 1,344,135 | +9,191 | 0.66% | 6,990,751 |
| 2023-05-10 | 2023-05-08 | 5.277 | 1,334,944 | -7,353 | 0.66% | 7,044,624 |
| 2023-05-08 | 2023-05-04 | 5.234 | 1,342,297 | -19,300 | 0.66% | 7,025,007 |
| 2023-05-05 | 2023-05-03 | 4.777 | 1,361,597 | +24,355 | 0.67% | 6,503,785 |
| 2023-05-04 | 2023-05-02 | 5.234 | 1,337,242 | +35,384 | 0.66% | 6,998,551 |
| 2023-04-27 | 2023-04-25 | 5.560 | 1,301,858 | +7,812 | 0.64% | 7,238,316 |
| 2023-04-26 | 2023-04-24 | 5.712 | 1,294,046 | +5,974 | 0.64% | 7,392,002 |
| 2023-04-21 | 2023-04-19 | 6.006 | 1,288,072 | -3,676 | 0.64% | 7,736,281 |
| 2023-04-19 | 2023-04-17 | 6.093 | 1,291,748 | +6,433 | 0.64% | 7,870,800 |
| 2023-04-18 | 2023-04-14 | 6.082 | 1,285,315 | +7,353 | 0.64% | 7,817,618 |
| 2023-04-17 | 2023-04-13 | 6.104 | 1,277,962 | -13,326 | 0.63% | 7,800,705 |
| 2023-04-14 | 2023-04-12 | 6.006 | 1,291,288 | +5,973 | 0.64% | 7,755,597 |
| 2023-04-13 | 2023-04-11 | 5.930 | 1,285,315 | -11,488 | 0.64% | 7,621,828 |
| 2023-04-11 | 2023-04-04 | 5.876 | 1,296,803 | +9,650 | 0.64% | 7,619,401 |
| 2023-04-04 | 2023-03-31 | 5.941 | 1,287,153 | +32,168 | 0.64% | 7,646,732 |
| 2023-03-31 | 2023-03-29 | 6.039 | 1,254,985 | +919 | 0.62% | 7,578,523 |
| 2023-03-30 | 2023-03-28 | 6.082 | 1,254,066 | -1,379 | 0.62% | 7,627,553 |
| 2023-03-22 | 2023-03-20 | 5.886 | 1,255,445 | +4,595 | 0.62% | 7,390,061 |
| 2023-03-21 | 2023-03-17 | 5.963 | 1,250,850 | +22,977 | 0.62% | 7,458,283 |
| 2023-03-17 | 2023-03-15 | 5.865 | 1,227,873 | +9,191 | 0.61% | 7,201,041 |
| 2023-03-16 | 2023-03-14 | 5.723 | 1,218,682 | -10,110 | 0.60% | 6,974,759 |
| 2023-03-14 | 2023-03-10 | 5.701 | 1,228,792 | +18,381 | 0.61% | 7,005,880 |
| 2023-03-13 | 2023-03-09 | 5.876 | 1,210,411 | +5,055 | 0.60% | 7,111,802 |
| 2023-03-09 | 2023-03-07 | 5.984 | 1,205,356 | +15,624 | 0.60% | 7,213,251 |
| 2023-03-08 | 2023-03-06 | 6.071 | 1,189,732 | +919 | 0.59% | 7,223,312 |
| 2023-03-03 | 2023-03-01 | 6.017 | 1,188,813 | +4,136 | 0.59% | 7,153,058 |
| 2023-03-01 | 2023-02-27 | 5.886 | 1,184,677 | +15,624 | 0.59% | 6,973,491 |
| 2023-02-28 | 2023-02-24 | 5.995 | 1,169,053 | +6,893 | 0.58% | 7,008,722 |
| 2023-02-27 | 2023-02-23 | 6.093 | 1,162,160 | -3,676 | 0.57% | 7,081,202 |
| 2023-02-24 | 2023-02-22 | 6.126 | 1,165,836 | +20,679 | 0.58% | 7,141,656 |
| 2023-02-23 | 2023-02-21 | 6.158 | 1,145,157 | +36,303 | 0.57% | 7,052,361 |
| 2023-02-22 | 2023-02-20 | 6.191 | 1,108,854 | +14,705 | 0.55% | 6,864,986 |
| 2023-02-21 | 2023-02-17 | 6.115 | 1,094,149 | -16,543 | 0.54% | 6,690,612 |
| 2023-02-20 | 2023-02-16 | 6.093 | 1,110,692 | +13,327 | 0.55% | 6,767,601 |
| 2023-02-17 | 2023-02-15 | 6.202 | 1,097,365 | -14,706 | 0.54% | 6,805,797 |
| 2023-02-16 | 2023-02-14 | 6.256 | 1,112,071 | -77,661 | 0.55% | 6,957,503 |
| 2023-02-15 | 2023-02-13 | 6.267 | 1,189,732 | -13,786 | 0.59% | 7,456,322 |
| 2023-02-14 | 2023-02-10 | 6.278 | 1,203,518 | +13,786 | 0.59% | 7,555,817 |
| 2023-02-13 | 2023-02-09 | 6.333 | 1,189,732 | +2,758 | 0.59% | 7,533,992 |
| 2023-02-09 | 2023-02-07 | 6.343 | 1,186,974 | +11,947 | 0.59% | 7,529,442 |
| 2023-02-08 | 2023-02-06 | 6.365 | 1,175,027 | -98,340 | 0.58% | 7,479,228 |
| 2023-02-07 | 2023-02-03 | 6.528 | 1,273,367 | +16,544 | 0.63% | 8,313,002 |
| 2023-02-06 | 2023-02-02 | 6.583 | 1,256,823 | -5,055 | 0.62% | 8,273,372 |
| 2023-02-03 | 2023-02-01 | 6.398 | 1,261,878 | +1,838 | 0.62% | 8,073,238 |
| 2023-02-02 | 2023-01-31 | 6.300 | 1,260,040 | +13,326 | 0.62% | 7,938,089 |
| 2023-02-01 | 2023-01-30 | 6.267 | 1,246,714 | +919 | 0.62% | 7,813,441 |
| 2023-01-31 | 2023-01-27 | 6.398 | 1,245,795 | -2,757 | 0.62% | 7,970,342 |
| 2023-01-30 | 2023-01-26 | 6.354 | 1,248,552 | -23,896 | 0.62% | 7,933,641 |
| 2023-01-27 | 2023-01-20 | 6.365 | 1,272,448 | +460 | 0.63% | 8,099,327 |
| 2023-01-26 | 2023-01-19 | 6.245 | 1,271,988 | -2,757 | 0.63% | 7,944,159 |
| 2023-01-20 | 2023-01-18 | 6.376 | 1,274,745 | -5,055 | 0.63% | 8,127,818 |
| 2023-01-19 | 2023-01-17 | 6.420 | 1,279,800 | -16,084 | 0.63% | 8,215,749 |
| 2023-01-18 | 2023-01-16 | 6.474 | 1,295,884 | -9,190 | 0.64% | 8,389,501 |
| 2023-01-17 | 2023-01-13 | 6.289 | 1,305,074 | +27,572 | 0.65% | 8,207,597 |
| 2023-01-13 | 2023-01-11 | 6.158 | 1,277,502 | -7,813 | 0.63% | 7,867,397 |
| 2023-01-12 | 2023-01-10 | 6.180 | 1,285,315 | -20,679 | 0.64% | 7,943,483 |
| 2023-01-11 | 2023-01-09 | 6.169 | 1,305,994 | +10,110 | 0.65% | 8,057,073 |
| 2023-01-09 | 2023-01-05 | 6.191 | 1,295,884 | +460 | 0.64% | 8,022,901 |
| 2023-01-06 | 2023-01-04 | 6.137 | 1,295,424 | +6,893 | 0.64% | 7,949,578 |
| 2023-01-05 | 2023-01-03 | 6.017 | 1,288,531 | -19,301 | 0.64% | 7,753,058 |
| 2023-01-04 | 2022-12-30 | 5.941 | 1,307,832 | +5,055 | 0.65% | 7,769,582 |
| 2023-01-03 | 2022-12-29 | 5.952 | 1,302,777 | +34,465 | 0.64% | 7,753,726 |
| 2022-12-30 | 2022-12-28 | 5.963 | 1,268,312 | -3,676 | 0.63% | 7,562,401 |
| 2022-12-29 | 2022-12-23 | 5.876 | 1,271,988 | -110,288 | 0.63% | 7,473,599 |
| 2022-12-28 | 2022-12-22 | 5.952 | 1,382,276 | +111,207 | 0.68% | 8,226,880 |
| 2022-12-23 | 2022-12-21 | 5.908 | 1,271,069 | +19,300 | 0.63% | 7,509,690 |
| 2022-12-21 | 2022-12-19 | 6.039 | 1,251,769 | +2,758 | 0.62% | 7,559,102 |
| 2022-12-20 | 2022-12-16 | 6.235 | 1,249,011 | -460 | 0.62% | 7,787,067 |
| 2022-12-19 | 2022-12-15 | 6.191 | 1,249,471 | -9,650 | 0.62% | 7,735,555 |
| 2022-12-16 | 2022-12-14 | 6.191 | 1,259,121 | -11,029 | 0.62% | 7,795,299 |
| 2022-12-15 | 2022-12-13 | 6.191 | 1,270,150 | -84,554 | 0.63% | 7,863,580 |
| 2022-12-14 | 2022-12-12 | 6.311 | 1,354,704 | -34,925 | 0.67% | 8,549,199 |
| 2022-12-13 | 2022-12-09 | 6.376 | 1,389,629 | -20,219 | 0.69% | 8,860,322 |
| 2022-12-12 | 2022-12-08 | 6.322 | 1,409,848 | +44,115 | 0.70% | 8,912,540 |
| 2022-12-09 | 2022-12-07 | 6.180 | 1,365,733 | +46,413 | 0.68% | 8,440,481 |
| 2022-12-08 | 2022-12-06 | 6.115 | 1,319,320 | +8,272 | 0.65% | 8,067,510 |
| 2022-12-07 | 2022-12-05 | 6.060 | 1,311,048 | -3,677 | 0.65% | 7,945,602 |
| 2022-12-06 | 2022-12-02 | 5.854 | 1,314,725 | -183,813 | 0.65% | 7,696,092 |
| 2022-12-05 | 2022-12-01 | 5.832 | 1,498,538 | +9,191 | 0.74% | 8,739,480 |
| 2022-11-25 | 2022-11-23 | 5.647 | 1,489,347 | -9,191 | 0.74% | 8,410,393 |
| 2022-11-24 | 2022-11-22 | 5.571 | 1,498,538 | -5,514 | 0.74% | 8,348,160 |
| 2022-11-22 | 2022-11-18 | 5.680 | 1,504,052 | +9,190 | 0.74% | 8,542,528 |
| 2022-11-21 | 2022-11-17 | 5.614 | 1,494,862 | +10,110 | 0.74% | 8,392,742 |
| 2022-11-18 | 2022-11-16 | 5.669 | 1,484,752 | +24,355 | 0.73% | 8,416,755 |
| 2022-11-16 | 2022-11-14 | 5.778 | 1,460,397 | -5,055 | 0.72% | 8,437,592 |
| 2022-11-15 | 2022-11-11 | 5.625 | 1,465,452 | -459 | 0.72% | 8,243,567 |
| 2022-11-11 | 2022-11-09 | 5.636 | 1,465,911 | +9,191 | 0.72% | 8,262,099 |
| 2022-11-09 | 2022-11-07 | 5.756 | 1,456,720 | -11,489 | 0.72% | 8,384,647 |
| 2022-11-08 | 2022-11-04 | 5.680 | 1,468,209 | -4,595 | 0.73% | 8,338,951 |
| 2022-11-01 | 2022-10-28 | 5.636 | 1,472,804 | -1,379 | 0.73% | 8,300,949 |
| 2022-10-31 | 2022-10-27 | 5.658 | 1,474,183 | -459 | 0.73% | 8,340,802 |
| 2022-10-28 | 2022-10-26 | 5.734 | 1,474,642 | +919 | 0.73% | 8,455,713 |
| 2022-10-26 | 2022-10-24 | 5.560 | 1,473,723 | +5,055 | 0.73% | 8,193,884 |
| 2022-10-25 | 2022-10-21 | 5.821 | 1,468,668 | -13,786 | 0.73% | 8,549,298 |
| 2022-10-24 | 2022-10-20 | 5.712 | 1,482,454 | -5,055 | 0.73% | 8,468,248 |
| 2022-10-20 | 2022-10-18 | 5.799 | 1,487,509 | +4,595 | 0.74% | 8,626,604 |
| 2022-10-19 | 2022-10-17 | 5.701 | 1,482,914 | -3,217 | 0.73% | 8,454,741 |
| 2022-10-18 | 2022-10-14 | 5.723 | 1,486,131 | -11,028 | 0.73% | 8,505,422 |
| 2022-10-17 | 2022-10-13 | 5.516 | 1,497,159 | -1,379 | 0.74% | 8,259,028 |
| 2022-10-14 | 2022-10-12 | 5.451 | 1,498,538 | -460 | 0.74% | 8,168,805 |
| 2022-10-13 | 2022-10-11 | 5.342 | 1,498,998 | -459 | 0.74% | 8,008,213 |
| 2022-10-12 | 2022-10-10 | 5.364 | 1,499,457 | +264,691 | 0.74% | 8,043,295 |
| 2022-10-11 | 2022-10-07 | 5.353 | 1,234,766 | +1,838 | 0.61% | 6,610,021 |
| 2022-10-07 | 2022-10-05 | 5.473 | 1,232,928 | -22,976 | 0.61% | 6,747,746 |
| 2022-10-06 | 2022-10-03 | 5.408 | 1,255,904 | +5,514 | 0.62% | 6,791,503 |
| 2022-10-05 | 2022-09-30 | 5.636 | 1,250,390 | +2,298 | 0.62% | 7,047,390 |
| 2022-10-03 | 2022-09-29 | 5.571 | 1,248,092 | +13,786 | 0.62% | 6,952,958 |
| 2022-09-30 | 2022-09-28 | 5.799 | 1,234,306 | -460 | 0.61% | 7,158,188 |
| 2022-09-29 | 2022-09-27 | 5.984 | 1,234,766 | +1,379 | 0.61% | 7,389,251 |
| 2022-09-28 | 2022-09-26 | 5.799 | 1,233,387 | +4,595 | 0.61% | 7,152,858 |
| 2022-09-27 | 2022-09-23 | 5.984 | 1,228,792 | +4,595 | 0.61% | 7,353,500 |
| 2022-09-26 | 2022-09-22 | 6.039 | 1,224,197 | -1,378 | 0.61% | 7,392,602 |
| 2022-09-23 | 2022-09-21 | 6.137 | 1,225,575 | +3,217 | 0.61% | 7,520,939 |
| 2022-09-21 | 2022-09-19 | 6.224 | 1,222,358 | +20,219 | 0.60% | 7,607,597 |
| 2022-09-20 | 2022-09-16 | 6.561 | 1,202,139 | -460 | 0.59% | 7,887,240 |
| 2022-09-19 | 2022-09-15 | 6.931 | 1,202,599 | -14,245 | 0.59% | 8,335,148 |
| 2022-09-09 | 2022-09-07 | 6.779 | 1,216,844 | -4,136 | 0.60% | 8,248,519 |
| 2022-09-07 | 2022-09-05 | 6.877 | 1,220,980 | +5,055 | 0.60% | 8,396,121 |
| 2022-09-05 | 2022-09-01 | 6.974 | 1,215,925 | -2,757 | 0.60% | 8,480,430 |
| 2022-09-01 | 2022-08-30 | 6.942 | 1,218,682 | -2,757 | 0.60% | 8,459,878 |
| 2022-08-31 | 2022-08-29 | 6.855 | 1,221,439 | +4,595 | 0.60% | 8,372,697 |
| 2022-08-29 | 2022-08-25 | 6.789 | 1,216,844 | +919 | 0.60% | 8,261,759 |
| 2022-08-26 | 2022-08-24 | 6.702 | 1,215,925 | -460 | 0.60% | 8,149,680 |
| 2022-08-24 | 2022-08-22 | 7.018 | 1,216,385 | -12,866 | 0.60% | 8,536,578 |
| 2022-08-17 | 2022-08-15 | 6.844 | 1,229,251 | +459 | 0.61% | 8,412,872 |
| 2022-08-11 | 2022-08-09 | 6.768 | 1,228,792 | +8,272 | 0.61% | 8,316,140 |
| 2022-08-09 | 2022-08-05 | 6.877 | 1,220,520 | +459 | 0.60% | 8,392,957 |
| 2022-08-08 | 2022-08-04 | 6.713 | 1,220,061 | +460 | 0.60% | 8,190,676 |
| 2022-08-05 | 2022-08-03 | 6.615 | 1,219,601 | -20,220 | 0.60% | 8,068,158 |
| 2022-08-04 | 2022-08-02 | 6.637 | 1,239,821 | +919 | 0.61% | 8,228,902 |
| 2022-08-03 | 2022-08-01 | 6.887 | 1,238,902 | -5,514 | 0.61% | 8,532,842 |
| 2022-07-29 | 2022-07-27 | 7.094 | 1,244,416 | +919 | 0.62% | 8,828,079 |
| 2022-07-28 | 2022-07-26 | 7.170 | 1,243,497 | +1,379 | 0.61% | 8,916,270 |
| 2022-07-27 | 2022-07-25 | 7.051 | 1,242,118 | -5,515 | 0.61% | 8,757,717 |
| 2022-07-26 | 2022-07-22 | 7.116 | 1,247,633 | -919 | 0.62% | 8,878,051 |
| 2022-07-25 | 2022-07-21 | 7.116 | 1,248,552 | -16,543 | 0.62% | 8,884,591 |
| 2022-07-21 | 2022-07-19 | 7.116 | 1,265,095 | +2,757 | 0.63% | 9,002,309 |
| 2022-07-20 | 2022-07-18 | 7.181 | 1,262,338 | +18,381 | 0.62% | 9,065,101 |
| 2022-07-19 | 2022-07-15 | 7.072 | 1,243,957 | +81,797 | 0.61% | 8,797,753 |
| 2022-07-18 | 2022-07-14 | 7.377 | 1,162,160 | -1,378 | 0.57% | 8,573,313 |
| 2022-07-15 | 2022-07-13 | 7.377 | 1,163,538 | +919 | 0.58% | 8,583,478 |
| 2022-07-14 | 2022-07-12 | 7.399 | 1,162,619 | +13,786 | 0.57% | 8,601,999 |
| 2022-07-13 | 2022-07-11 | 7.497 | 1,148,833 | -1,379 | 0.57% | 8,612,499 |
| 2022-07-12 | 2022-07-08 | 7.714 | 1,150,212 | +18,382 | 0.57% | 8,873,137 |
| 2022-07-11 | 2022-07-07 | 7.714 | 1,131,830 | -1,379 | 0.56% | 8,731,332 |
| 2022-07-08 | 2022-07-06 | 7.856 | 1,133,209 | +91,907 | 0.56% | 8,902,260 |
| 2022-07-07 | 2022-07-05 | 7.845 | 1,041,302 | +459 | 0.51% | 8,168,927 |
| 2022-07-06 | 2022-07-04 | 8.030 | 1,040,843 | +39,060 | 0.51% | 8,357,851 |
| 2022-07-05 | 2022-06-30 | 7.856 | 1,001,783 | -44,574 | 0.50% | 7,869,804 |
| 2022-07-04 | 2022-06-29 | 7.518 | 1,046,357 | +18,381 | 0.52% | 7,867,033 |
| 2022-06-29 | 2022-06-27 | 7.606 | 1,027,976 | -4,595 | 0.51% | 7,818,316 |
| 2022-06-28 | 2022-06-24 | 7.366 | 1,032,571 | -919 | 0.51% | 7,606,093 |
| 2022-06-27 | 2022-06-23 | 7.312 | 1,033,490 | +6,893 | 0.51% | 7,556,638 |
| 2022-06-23 | 2022-06-21 | 7.421 | 1,026,597 | +43,655 | 0.51% | 7,617,938 |
| 2022-06-22 | 2022-06-20 | 7.290 | 982,942 | -26,193 | 0.49% | 7,165,652 |
| 2022-06-21 | 2022-06-17 | 7.170 | 1,009,135 | -7,353 | 0.50% | 7,235,820 |
| 2022-06-20 | 2022-06-16 | 7.246 | 1,016,488 | +131,059 | 0.50% | 7,365,963 |
| 2022-06-17 | 2022-06-15 | 7.344 | 885,429 | -10,109 | 0.44% | 6,502,952 |
| 2022-06-16 | 2022-06-14 | 7.312 | 895,538 | -3,217 | 0.44% | 6,547,965 |
| 2022-06-15 | 2022-06-13 | 7.553 | 898,755 | +37,682 | 0.44% | 6,787,931 |
| 2022-06-14 | 2022-06-10 | 7.213 | 861,073 | +5,127 | 0.43% | 6,211,156 |
| 2022-06-10 | 2022-06-08 | 7.016 | 855,946 | +216,979 | 0.43% | 6,005,531 |
| 2022-06-08 | 2022-06-06 | 6.929 | 638,967 | +185,002 | 0.32% | 4,427,200 |
| 2022-06-07 | 2022-06-02 | 6.885 | 453,965 | -9,136 | 0.23% | 3,125,504 |
| 2022-06-02 | 2022-05-31 | 6.808 | 463,101 | -3,654 | 0.23% | 3,152,921 |
| 2022-05-31 | 2022-05-27 | 6.710 | 466,755 | -23,753 | 0.23% | 3,131,818 |
| 2022-05-27 | 2022-05-25 | 6.775 | 490,508 | +4,568 | 0.24% | 3,323,409 |
| 2022-05-26 | 2022-05-24 | 6.786 | 485,940 | +4,568 | 0.24% | 3,297,778 |
| 2022-05-25 | 2022-05-23 | 6.885 | 481,372 | +3,654 | 0.24% | 3,314,198 |
| 2022-05-24 | 2022-05-20 | 6.710 | 477,718 | -18,272 | 0.24% | 3,205,377 |
| 2022-05-23 | 2022-05-19 | 6.677 | 495,990 | -457 | 0.25% | 3,311,691 |
| 2022-05-18 | 2022-05-16 | 6.721 | 496,447 | -6,852 | 0.25% | 3,336,478 |
| 2022-05-17 | 2022-05-13 | 7.137 | 503,299 | +914 | 0.25% | 3,591,871 |
| 2022-05-16 | 2022-05-12 | 6.797 | 502,385 | -30,605 | 0.25% | 3,414,879 |
| 2022-05-13 | 2022-05-11 | 6.589 | 532,990 | -33,803 | 0.27% | 3,512,065 |
| 2022-05-12 | 2022-05-10 | 6.655 | 566,793 | -130,187 | 0.28% | 3,772,030 |
| 2022-05-11 | 2022-05-06 | 6.644 | 696,980 | -375,579 | 0.35% | 4,630,800 |
| 2022-05-10 | 2022-05-05 | 7.049 | 1,072,559 | +23,297 | 0.53% | 7,560,562 |
| 2022-05-06 | 2022-05-04 | 6.797 | 1,049,262 | -457 | 0.52% | 7,132,185 |
| 2022-05-05 | 2022-05-03 | 6.808 | 1,049,719 | -1,827 | 0.52% | 7,146,781 |
| 2022-05-04 | 2022-04-29 | 6.360 | 1,051,546 | -4,568 | 0.52% | 6,687,310 |
| 2022-05-03 | 2022-04-28 | 6.206 | 1,056,114 | +13,704 | 0.53% | 6,554,520 |
| 2022-04-29 | 2022-04-27 | 6.075 | 1,042,410 | -914 | 0.52% | 6,332,549 |
| 2022-04-28 | 2022-04-26 | 5.944 | 1,043,324 | +20,556 | 0.52% | 6,201,062 |
| 2022-04-26 | 2022-04-22 | 6.217 | 1,022,768 | +914 | 0.51% | 6,358,761 |
| 2022-04-25 | 2022-04-21 | 6.173 | 1,021,854 | +457 | 0.51% | 6,308,338 |
| 2022-04-14 | 2022-04-12 | 6.360 | 1,021,397 | +456 | 0.51% | 6,495,577 |
| 2022-04-11 | 2022-04-07 | 6.513 | 1,020,941 | -1,370 | 0.51% | 6,649,127 |
| 2022-04-08 | 2022-04-06 | 6.644 | 1,022,311 | -10,963 | 0.51% | 6,792,330 |
| 2022-04-07 | 2022-04-04 | 6.480 | 1,033,274 | -23,297 | 0.51% | 6,695,519 |
| 2022-04-06 | 2022-04-01 | 6.119 | 1,056,571 | +6,852 | 0.53% | 6,464,836 |
| 2022-04-04 | 2022-03-31 | 6.305 | 1,049,719 | +5,482 | 0.52% | 6,618,241 |
| 2022-04-01 | 2022-03-30 | 6.381 | 1,044,237 | +7,308 | 0.52% | 6,663,688 |
| 2022-03-31 | 2022-03-29 | 6.283 | 1,036,929 | +9,136 | 0.52% | 6,514,903 |
| 2022-03-29 | 2022-03-25 | 6.349 | 1,027,793 | +21,470 | 0.51% | 6,525,002 |
| 2022-03-24 | 2022-03-22 | 6.469 | 1,006,323 | -28,322 | 0.50% | 6,509,864 |
| 2022-03-22 | 2022-03-18 | 6.469 | 1,034,645 | -4,111 | 0.51% | 6,693,078 |
| 2022-03-21 | 2022-03-17 | 6.513 | 1,038,756 | -5,938 | 0.52% | 6,765,152 |
| 2022-03-18 | 2022-03-16 | 6.327 | 1,044,694 | +1,827 | 0.52% | 6,609,429 |
| 2022-03-17 | 2022-03-15 | 6.119 | 1,042,867 | -178,151 | 0.52% | 6,380,986 |
| 2022-03-16 | 2022-03-14 | 6.819 | 1,221,018 | -456 | 0.61% | 8,326,398 |
| 2022-03-15 | 2022-03-11 | 7.115 | 1,221,474 | +913 | 0.61% | 8,690,497 |
| 2022-03-14 | 2022-03-10 | 7.159 | 1,220,561 | -457 | 0.61% | 8,737,441 |
| 2022-03-11 | 2022-03-09 | 7.148 | 1,221,018 | -456 | 0.61% | 8,727,348 |
| 2022-03-10 | 2022-03-08 | 7.137 | 1,221,474 | -2,741 | 0.61% | 8,717,237 |
| 2022-03-09 | 2022-03-07 | 7.465 | 1,224,215 | -1,827 | 0.61% | 9,138,799 |
| 2022-03-08 | 2022-03-04 | 7.782 | 1,226,042 | +1,827 | 0.61% | 9,541,617 |
| 2022-03-02 | 2022-02-28 | 7.925 | 1,224,215 | -2,741 | 0.61% | 9,701,598 |
| 2022-03-01 | 2022-02-25 | 7.947 | 1,226,956 | -10,963 | 0.61% | 9,750,180 |
| 2022-02-28 | 2022-02-24 | 7.969 | 1,237,919 | +4,568 | 0.62% | 9,864,399 |
| 2022-02-24 | 2022-02-22 | 8.078 | 1,233,351 | +4,111 | 0.61% | 9,962,999 |
| 2022-02-23 | 2022-02-21 | 8.297 | 1,229,240 | +15,988 | 0.61% | 10,198,890 |
| 2022-02-22 | 2022-02-18 | 8.264 | 1,213,252 | -457 | 0.60% | 10,026,399 |
| 2022-02-18 | 2022-02-16 | 8.319 | 1,213,709 | +73,088 | 0.60% | 10,096,601 |
| 2022-02-17 | 2022-02-15 | 8.253 | 1,140,621 | +275,174 | 0.57% | 9,413,687 |
| 2022-02-16 | 2022-02-14 | 8.220 | 865,447 | -5,938 | 0.43% | 7,114,223 |
| 2022-02-15 | 2022-02-11 | 8.242 | 871,385 | -457 | 0.43% | 7,182,111 |
| 2022-02-14 | 2022-02-10 | 8.231 | 871,842 | +5,025 | 0.43% | 7,176,334 |
| 2022-02-11 | 2022-02-09 | 8.209 | 866,817 | +913 | 0.43% | 7,115,996 |
| 2022-02-09 | 2022-02-07 | 8.111 | 865,904 | +1,827 | 0.43% | 7,023,199 |
| 2022-02-08 | 2022-02-04 | 8.045 | 864,077 | -154,945 | 0.43% | 6,951,633 |
| 2022-02-07 | 2022-01-31 | 8.045 | 1,019,022 | -12,790 | 0.51% | 8,198,189 |
| 2022-02-04 | 2022-01-27 | 8.417 | 1,031,812 | +20,555 | 0.51% | 8,685,082 |
| 2022-01-28 | 2022-01-26 | 8.746 | 1,011,257 | +914 | 0.50% | 8,844,135 |
| 2022-01-27 | 2022-01-25 | 8.833 | 1,010,343 | +152,965 | 0.50% | 8,924,613 |
| 2022-01-26 | 2022-01-24 | 9.052 | 857,378 | -133,933 | 0.43% | 7,761,129 |
| 2022-01-25 | 2022-01-21 | 9.238 | 991,311 | -6,852 | 0.49% | 9,157,974 |
| 2022-01-24 | 2022-01-20 | 9.359 | 998,163 | -20,099 | 0.50% | 9,341,457 |
| 2022-01-21 | 2022-01-19 | 9.184 | 1,018,262 | -5,482 | 0.51% | 9,351,225 |
| 2022-01-20 | 2022-01-18 | 9.194 | 1,023,744 | -56,642 | 0.51% | 9,412,775 |
| 2022-01-19 | 2022-01-17 | 9.194 | 1,080,386 | +83,137 | 0.54% | 9,933,568 |
| 2022-01-18 | 2022-01-14 | 9.162 | 997,249 | +37,914 | 0.50% | 9,136,421 |
| 2022-01-14 | 2022-01-12 | 8.965 | 959,335 | +85,878 | 0.48% | 8,600,055 |
| 2022-01-12 | 2022-01-10 | 8.811 | 873,457 | +1,370 | 0.43% | 7,696,343 |
| 2022-01-10 | 2022-01-06 | 8.702 | 872,087 | +275,905 | 0.43% | 7,588,815 |
| 2022-01-07 | 2022-01-05 | 8.757 | 596,182 | -2,284 | 0.30% | 5,220,545 |
| 2022-01-06 | 2022-01-04 | 8.899 | 598,466 | -2,284 | 0.30% | 5,325,704 |
| 2022-01-05 | 2022-01-03 | 8.866 | 600,750 | -1,827 | 0.30% | 5,326,303 |
| 2022-01-04 | 2021-12-31 | 8.910 | 602,577 | +2,284 | 0.30% | 5,368,884 |
| 2021-12-30 | 2021-12-28 | 8.768 | 600,293 | -365,437 | 0.30% | 5,263,115 |
| 2021-12-28 | 2021-12-22 | 8.866 | 965,730 | -914 | 0.48% | 8,562,247 |
| 2021-12-23 | 2021-12-21 | 8.625 | 966,644 | -2,741 | 0.48% | 8,337,576 |
| 2021-12-22 | 2021-12-20 | 8.549 | 969,385 | -913 | 0.48% | 8,286,943 |
| 2021-12-21 | 2021-12-17 | 8.505 | 970,298 | +6,852 | 0.48% | 8,252,265 |
| 2021-12-20 | 2021-12-16 | 8.833 | 963,446 | -457 | 0.48% | 8,510,360 |
| 2021-12-17 | 2021-12-15 | 8.921 | 963,903 | +4,568 | 0.48% | 8,598,802 |
| 2021-12-15 | 2021-12-13 | 8.844 | 959,335 | -4,568 | 0.48% | 8,484,547 |
| 2021-12-14 | 2021-12-10 | 8.943 | 963,903 | -7,309 | 0.48% | 8,619,904 |
| 2021-12-13 | 2021-12-09 | 9.008 | 971,212 | -5,025 | 0.48% | 8,749,050 |
| 2021-12-08 | 2021-12-06 | 8.866 | 976,237 | -1,827 | 0.49% | 8,655,403 |
| 2021-12-07 | 2021-12-03 | 8.943 | 978,064 | +1,370 | 0.49% | 8,746,542 |
| 2021-12-06 | 2021-12-02 | 8.877 | 976,694 | -3,197 | 0.49% | 8,670,146 |
| 2021-12-03 | 2021-12-01 | 8.888 | 979,891 | -457 | 0.49% | 8,709,251 |
| 2021-12-02 | 2021-11-30 | 8.976 | 980,348 | +22,840 | 0.49% | 8,799,159 |
| 2021-11-29 | 2021-11-25 | 9.184 | 957,508 | -4,568 | 0.48% | 8,793,290 |
| 2021-11-26 | 2021-11-24 | 9.085 | 962,076 | +3,654 | 0.48% | 8,740,464 |
| 2021-11-25 | 2021-11-23 | 9.140 | 958,422 | -3,197 | 0.48% | 8,759,721 |
| 2021-11-24 | 2021-11-22 | 8.943 | 961,619 | -5,025 | 0.48% | 8,599,479 |
| 2021-11-23 | 2021-11-19 | 8.932 | 966,644 | -1,370 | 0.48% | 8,633,835 |
| 2021-11-22 | 2021-11-18 | 8.888 | 968,014 | +2,740 | 0.48% | 8,603,689 |
| 2021-11-19 | 2021-11-17 | 8.943 | 965,274 | -7,308 | 0.48% | 8,632,164 |
| 2021-11-18 | 2021-11-16 | 8.986 | 972,582 | -5,939 | 0.48% | 8,740,100 |
| 2021-11-17 | 2021-11-15 | 8.986 | 978,521 | -8,222 | 0.49% | 8,793,471 |
| 2021-11-16 | 2021-11-12 | 9.063 | 986,743 | +1,827 | 0.49% | 8,942,963 |
| 2021-11-15 | 2021-11-11 | 9.030 | 984,916 | +914 | 0.49% | 8,894,062 |
| 2021-11-12 | 2021-11-10 | 8.997 | 984,002 | -4,568 | 0.49% | 8,853,497 |
| 2021-11-11 | 2021-11-09 | 8.833 | 988,570 | -914 | 0.49% | 8,732,287 |
| 2021-11-10 | 2021-11-08 | 8.822 | 989,484 | +4,111 | 0.49% | 8,729,530 |
| 2021-11-09 | 2021-11-05 | 8.789 | 985,373 | -27,864 | 0.49% | 8,660,904 |
| 2021-11-08 | 2021-11-04 | 8.789 | 1,013,237 | +25,580 | 0.50% | 8,905,814 |
| 2021-11-05 | 2021-11-03 | 9.096 | 987,657 | -456 | 0.49% | 8,983,678 |
| 2021-11-04 | 2021-11-02 | 9.249 | 988,113 | -37,001 | 0.49% | 9,139,246 |
| 2021-11-03 | 2021-11-01 | 9.085 | 1,025,114 | +41,569 | 0.51% | 9,313,165 |
| 2021-11-02 | 2021-10-29 | 9.381 | 983,545 | -7,309 | 0.49% | 9,226,183 |
| 2021-11-01 | 2021-10-28 | 9.249 | 990,854 | -5,025 | 0.49% | 9,164,598 |
| 2021-10-29 | 2021-10-27 | 8.976 | 995,879 | +15,531 | 0.50% | 8,938,558 |
| 2021-10-28 | 2021-10-26 | 8.943 | 980,348 | +457 | 0.49% | 8,766,967 |
| 2021-10-27 | 2021-10-25 | 9.085 | 979,891 | +7,765 | 0.49% | 8,902,314 |
| 2021-10-26 | 2021-10-22 | 9.184 | 972,126 | +1,371 | 0.48% | 8,927,535 |
| 2021-10-25 | 2021-10-21 | 9.184 | 970,755 | -2,284 | 0.48% | 8,914,944 |
| 2021-10-22 | 2021-10-20 | 9.337 | 973,039 | +2,284 | 0.48% | 9,085,029 |
| 2021-10-21 | 2021-10-19 | 9.501 | 970,755 | +913 | 0.48% | 9,223,089 |
| 2021-10-20 | 2021-10-18 | 9.523 | 969,842 | -3,654 | 0.48% | 9,235,646 |
| 2021-10-19 | 2021-10-15 | 9.654 | 973,496 | +145,261 | 0.48% | 9,398,310 |
| 2021-10-18 | 2021-10-12 | 9.435 | 828,235 | +914 | 0.41% | 7,814,620 |
| 2021-10-15 | 2021-10-11 | 9.479 | 827,321 | -28,321 | 0.41% | 7,842,219 |
| 2021-10-12 | 2021-10-08 | 9.370 | 855,642 | -113,743 | 0.43% | 8,017,019 |
| 2021-10-11 | 2021-10-07 | 9.391 | 969,385 | +914 | 0.48% | 9,103,966 |
| 2021-10-08 | 2021-10-06 | 9.468 | 968,471 | +31,976 | 0.48% | 9,169,587 |
| 2021-10-07 | 2021-10-05 | 9.435 | 936,495 | +36,087 | 0.47% | 8,836,082 |
| 2021-10-06 | 2021-10-04 | 9.556 | 900,408 | -457 | 0.45% | 8,604,004 |
| 2021-10-05 | 2021-09-30 | 9.249 | 900,865 | -9,593 | 0.45% | 8,332,272 |
| 2021-10-04 | 2021-09-29 | 8.811 | 910,458 | -66,236 | 0.45% | 8,022,373 |
| 2021-09-30 | 2021-09-28 | 9.238 | 976,694 | +914 | 0.49% | 9,022,939 |
| 2021-09-28 | 2021-09-24 | 9.085 | 975,780 | -9,136 | 0.49% | 8,864,965 |
| 2021-09-27 | 2021-09-23 | 9.249 | 984,916 | -2,741 | 0.49% | 9,109,676 |
| 2021-09-24 | 2021-09-21 | 8.943 | 987,657 | +10,963 | 0.49% | 8,832,329 |
| 2021-09-23 | 2021-09-20 | 9.008 | 976,694 | +15,075 | 0.49% | 8,798,434 |
| 2021-09-21 | 2021-09-17 | 9.315 | 961,619 | +9,593 | 0.48% | 8,957,352 |
| 2021-09-20 | 2021-09-16 | 9.589 | 952,026 | +4,567 | 0.47% | 9,128,511 |
| 2021-09-17 | 2021-09-15 | 9.720 | 947,459 | -3,654 | 0.47% | 9,209,169 |
| 2021-09-15 | 2021-09-13 | 10.037 | 951,113 | +2,284 | 0.47% | 9,546,595 |
| 2021-09-14 | 2021-09-10 | 10.125 | 948,829 | +31,519 | 0.47% | 9,606,755 |
| 2021-09-10 | 2021-09-08 | 10.015 | 917,310 | +914 | 0.46% | 9,187,223 |
| 2021-09-08 | 2021-09-06 | 9.983 | 916,396 | +4,111 | 0.46% | 9,147,977 |
| 2021-09-07 | 2021-09-03 | 9.917 | 912,285 | +111,001 | 0.45% | 9,047,024 |
| 2021-09-06 | 2021-09-02 | 9.862 | 801,284 | +10,964 | 0.40% | 7,902,387 |
| 2021-09-03 | 2021-09-01 | 10.026 | 790,320 | +913 | 0.39% | 7,924,018 |
| 2021-09-02 | 2021-08-31 | 10.015 | 789,407 | -99,125 | 0.39% | 7,906,224 |
| 2021-09-01 | 2021-08-30 | 9.742 | 888,532 | +457 | 0.44% | 8,655,858 |
| 2021-08-31 | 2021-08-27 | 9.654 | 888,075 | -137,039 | 0.44% | 8,573,640 |
| 2021-08-30 | 2021-08-26 | 10.070 | 1,025,114 | +457 | 0.51% | 10,323,026 |
| 2021-08-27 | 2021-08-25 | 10.158 | 1,024,657 | +1,827 | 0.51% | 10,408,149 |
| 2021-08-26 | 2021-08-24 | 9.851 | 1,022,830 | +3,654 | 0.51% | 10,076,112 |
| 2021-08-25 | 2021-08-23 | 9.775 | 1,019,176 | +4,112 | 0.51% | 9,962,026 |
| 2021-08-24 | 2021-08-20 | 9.709 | 1,015,064 | -88,162 | 0.50% | 9,855,169 |
| 2021-08-23 | 2021-08-19 | 9.928 | 1,103,226 | +189,114 | 0.55% | 10,952,640 |
| 2021-08-20 | 2021-08-18 | 9.961 | 914,112 | +121,681 | 0.45% | 9,105,165 |
| 2021-08-19 | 2021-08-17 | 9.928 | 792,431 | -2,284 | 0.39% | 7,867,120 |
| 2021-08-18 | 2021-08-16 | 10.201 | 794,715 | +8,679 | 0.40% | 8,107,265 |
| 2021-08-17 | 2021-08-13 | 10.388 | 786,036 | +914 | 0.39% | 8,164,990 |
| 2021-08-16 | 2021-08-12 | 10.617 | 785,122 | -81,310 | 0.39% | 8,335,966 |
| 2021-08-13 | 2021-08-11 | 10.694 | 866,432 | -457 | 0.43% | 9,265,654 |
| 2021-08-12 | 2021-08-10 | 10.858 | 866,889 | +3,655 | 0.43% | 9,412,873 |
| 2021-08-11 | 2021-08-09 | 10.793 | 863,234 | -3,198 | 0.43% | 9,316,493 |
| 2021-08-10 | 2021-08-06 | 10.990 | 866,432 | -109,174 | 0.43% | 9,521,716 |
| 2021-08-09 | 2021-08-05 | 11.077 | 975,606 | -2,284 | 0.49% | 10,806,922 |
| 2021-08-06 | 2021-08-04 | 11.493 | 977,890 | +25,124 | 0.49% | 11,238,965 |
| 2021-08-05 | 2021-08-03 | 11.252 | 952,766 | +2,283 | 0.47% | 10,720,780 |
| 2021-08-04 | 2021-08-02 | 10.442 | 950,483 | -1,827 | 0.47% | 9,925,211 |
| 2021-08-03 | 2021-07-30 | 10.388 | 952,310 | +7,309 | 0.47% | 9,892,170 |
| 2021-08-02 | 2021-07-29 | 9.862 | 945,001 | -4,111 | 0.47% | 9,319,746 |
| 2021-07-30 | 2021-07-28 | 9.709 | 949,112 | +5,481 | 0.47% | 9,214,847 |
| 2021-07-29 | 2021-07-27 | 9.665 | 943,631 | -82,680 | 0.47% | 9,120,317 |
| 2021-07-28 | 2021-07-26 | 10.409 | 1,026,311 | +11,877 | 0.51% | 10,683,327 |
| 2021-07-27 | 2021-07-23 | 10.891 | 1,014,434 | -2,741 | 0.50% | 11,048,261 |
| 2021-07-26 | 2021-07-22 | 10.924 | 1,017,175 | +2,741 | 0.51% | 11,111,514 |
| 2021-07-23 | 2021-07-21 | 10.924 | 1,014,434 | -300,684 | 0.50% | 11,081,572 |
| 2021-07-22 | 2021-07-20 | 11.033 | 1,315,118 | +9,136 | 0.65% | 14,510,163 |
| 2021-07-21 | 2021-07-19 | 11.143 | 1,305,982 | -30,148 | 0.65% | 14,552,312 |
| 2021-07-20 | 2021-07-16 | 11.252 | 1,336,130 | -4,568 | 0.66% | 15,034,496 |
| 2021-07-19 | 2021-07-15 | 11.274 | 1,340,698 | -4,112 | 0.67% | 15,115,246 |
| 2021-07-16 | 2021-07-14 | 11.274 | 1,344,810 | +1,828 | 0.67% | 15,161,605 |
| 2021-07-15 | 2021-07-13 | 11.318 | 1,342,982 | +15,988 | 0.67% | 15,199,796 |
| 2021-07-14 | 2021-07-12 | 11.362 | 1,326,994 | -914 | 0.66% | 15,076,945 |
| 2021-07-13 | 2021-07-09 | 11.296 | 1,327,908 | +3,198 | 0.66% | 15,000,119 |
| 2021-07-12 | 2021-07-08 | 11.252 | 1,324,710 | +3,197 | 0.66% | 14,905,995 |
| 2021-07-09 | 2021-07-07 | 11.406 | 1,321,513 | -4,111 | 0.66% | 15,072,531 |
| 2021-07-08 | 2021-07-06 | 11.384 | 1,325,624 | +6,395 | 0.66% | 15,090,399 |
| 2021-07-07 | 2021-07-05 | 11.274 | 1,319,229 | -70,803 | 0.66% | 14,873,201 |
| 2021-07-06 | 2021-07-02 | 11.362 | 1,390,032 | +7,765 | 0.69% | 15,793,165 |
| 2021-07-05 | 2021-06-30 | 11.559 | 1,382,267 | -1,827 | 0.69% | 15,977,282 |
| 2021-06-30 | 2021-06-28 | 11.734 | 1,384,094 | -2,741 | 0.69% | 16,240,799 |
| 2021-06-29 | 2021-06-25 | 11.734 | 1,386,835 | +1,371 | 0.69% | 16,272,962 |
| 2021-06-28 | 2021-06-24 | 11.778 | 1,385,464 | -3,655 | 0.69% | 16,317,535 |
| 2021-06-25 | 2021-06-23 | 11.537 | 1,389,119 | +914 | 0.69% | 16,026,072 |
| 2021-06-24 | 2021-06-22 | 11.537 | 1,388,205 | +2,284 | 0.69% | 16,015,527 |
| 2021-06-23 | 2021-06-21 | 11.340 | 1,385,921 | +3,654 | 0.69% | 15,716,117 |
| 2021-06-22 | 2021-06-18 | 11.296 | 1,382,267 | +2,284 | 0.69% | 15,614,162 |
| 2021-06-21 | 2021-06-17 | 11.515 | 1,379,983 | -9,593 | 0.69% | 15,890,461 |
| 2021-06-18 | 2021-06-16 | 11.493 | 1,389,576 | -47,963 | 0.69% | 15,970,504 |
| 2021-06-17 | 2021-06-15 | 11.800 | 1,437,539 | +5,938 | 0.71% | 16,962,327 |
| 2021-06-16 | 2021-06-11 | 12.040 | 1,431,601 | +3,654 | 0.71% | 17,237,001 |
| 2021-06-15 | 2021-06-10 | 12.237 | 1,427,947 | -456 | 0.71% | 17,474,346 |
| 2021-06-11 | 2021-06-09 | 12.194 | 1,428,403 | -13,247 | 0.71% | 17,417,386 |
| 2021-06-10 | 2021-06-08 | 12.128 | 1,441,650 | +55,272 | 0.72% | 17,484,235 |
| 2021-06-09 | 2021-06-07 | 12.369 | 1,386,378 | -3,654 | 0.69% | 17,147,750 |
| 2021-06-07 | 2021-06-03 | 12.281 | 1,390,032 | -914 | 0.69% | 17,071,225 |
| 2021-06-04 | 2021-06-02 | 12.500 | 1,390,946 | +5,938 | 0.69% | 17,386,950 |
| 2021-06-03 | 2021-06-01 | 11.997 | 1,385,008 | +2,741 | 0.69% | 16,615,364 |
| 2021-06-02 | 2021-05-31 | 12.106 | 1,382,267 | +827,716 | 0.69% | 16,733,782 |
| 2021-06-01 | 2021-05-28 | 12.062 | 554,551 | +68,976 | 0.28% | 6,689,137 |
| 2021-05-31 | 2021-05-27 | 12.416 | 485,575 | +4,568 | 0.24% | 6,028,779 |
| 2021-05-28 | 2021-05-26 | 12.327 | 481,007 | -781 | 0.24% | 5,929,254 |
| 2021-05-27 | 2021-05-25 | 12.037 | 481,788 | -810,320 | 0.24% | 5,799,521 |
| 2021-05-26 | 2021-05-24 | 12.037 | 1,292,108 | +5,842 | 0.65% | 15,553,745 |
| 2021-05-25 | 2021-05-21 | 12.015 | 1,286,266 | +4,494 | 0.65% | 15,454,801 |
| 2021-05-24 | 2021-05-20 | 11.926 | 1,281,772 | -898 | 0.65% | 15,286,725 |
| 2021-05-21 | 2021-05-18 | 11.726 | 1,282,670 | -62,921 | 0.65% | 15,040,575 |
| 2021-05-20 | 2021-05-17 | 11.748 | 1,345,591 | -2,247 | 0.68% | 15,808,326 |
| 2021-05-18 | 2021-05-14 | 11.548 | 1,347,838 | +202,693 | 0.68% | 15,564,814 |
| 2021-05-17 | 2021-05-13 | 11.570 | 1,145,145 | -124,043 | 0.58% | 13,249,598 |
| 2021-05-14 | 2021-05-12 | 11.793 | 1,269,188 | -41,796 | 0.64% | 14,967,205 |
| 2021-05-13 | 2021-05-11 | 11.926 | 1,310,984 | +15,730 | 0.66% | 15,635,114 |
| 2021-05-12 | 2021-05-10 | 12.193 | 1,295,254 | -10,337 | 0.65% | 15,793,354 |
| 2021-05-11 | 2021-05-07 | 12.082 | 1,305,591 | +899 | 0.66% | 15,774,146 |
| 2021-05-10 | 2021-05-06 | 11.859 | 1,304,692 | -450 | 0.66% | 15,472,984 |
| 2021-05-07 | 2021-05-05 | 12.015 | 1,305,142 | -19,325 | 0.66% | 15,681,601 |
| 2021-05-06 | 2021-05-04 | 12.060 | 1,324,467 | +610,594 | 0.67% | 15,972,736 |
| 2021-05-05 | 2021-05-03 | 12.260 | 713,873 | -2,247 | 0.36% | 8,752,083 |
| 2021-05-04 | 2021-04-30 | 12.460 | 716,120 | -45,393 | 0.36% | 8,923,037 |
| 2021-05-03 | 2021-04-29 | 12.238 | 761,513 | -72,358 | 0.38% | 9,319,206 |
| 2021-04-30 | 2021-04-28 | 13.217 | 833,871 | +3,596 | 0.42% | 11,021,081 |
| 2021-04-29 | 2021-04-27 | 13.083 | 830,275 | +8,090 | 0.42% | 10,862,710 |
| 2021-04-28 | 2021-04-26 | 13.017 | 822,185 | -899 | 0.42% | 10,701,984 |
| 2021-04-27 | 2021-04-23 | 12.683 | 823,084 | +8,089 | 0.42% | 10,438,976 |
| 2021-04-26 | 2021-04-22 | 12.661 | 814,995 | +6,292 | 0.41% | 10,318,251 |
| 2021-04-23 | 2021-04-21 | 12.705 | 808,703 | +2,697 | 0.41% | 10,274,579 |
| 2021-04-22 | 2021-04-20 | 12.750 | 806,006 | +1,798 | 0.41% | 10,276,182 |
| 2021-04-21 | 2021-04-19 | 12.861 | 804,208 | +899 | 0.41% | 10,342,728 |
| 2021-04-20 | 2021-04-16 | 12.705 | 803,309 | -3,146 | 0.41% | 10,206,048 |
| 2021-04-19 | 2021-04-15 | 12.727 | 806,455 | +2,247 | 0.41% | 10,263,962 |
| 2021-04-16 | 2021-04-14 | 12.661 | 804,208 | +2,696 | 0.41% | 10,181,682 |
| 2021-04-15 | 2021-04-13 | 12.505 | 801,512 | +5,393 | 0.41% | 10,022,711 |
| 2021-04-14 | 2021-04-12 | 12.683 | 796,119 | -3,146 | 0.40% | 10,096,985 |
| 2021-04-13 | 2021-04-09 | 12.794 | 799,265 | +4,495 | 0.40% | 10,225,805 |
| 2021-04-12 | 2021-04-08 | 12.928 | 794,770 | +1,348 | 0.40% | 10,274,400 |
| 2021-04-09 | 2021-04-07 | 12.861 | 793,422 | +3,595 | 0.40% | 10,204,012 |
| 2021-04-08 | 2021-04-01 | 12.905 | 789,827 | -17,078 | 0.40% | 10,192,926 |
| 2021-04-07 | 2021-03-31 | 12.861 | 806,905 | -35,954 | 0.41% | 10,377,414 |
| 2021-04-01 | 2021-03-30 | 12.950 | 842,859 | +25,168 | 0.43% | 10,914,825 |
| 2021-03-31 | 2021-03-29 | 12.794 | 817,691 | +899 | 0.41% | 10,461,548 |
| 2021-03-30 | 2021-03-26 | 12.905 | 816,792 | -4,045 | 0.41% | 10,540,916 |
| 2021-03-29 | 2021-03-25 | 12.816 | 820,837 | -5,843 | 0.41% | 10,520,062 |
| 2021-03-25 | 2021-03-23 | 13.150 | 826,680 | +4,495 | 0.42% | 10,870,857 |
| 2021-03-24 | 2021-03-22 | 13.417 | 822,185 | -16,629 | 0.42% | 11,031,276 |
| 2021-03-23 | 2021-03-19 | 13.640 | 838,814 | +1,797 | 0.42% | 11,441,027 |
| 2021-03-22 | 2021-03-18 | 13.017 | 837,017 | +450 | 0.42% | 10,895,045 |
| 2021-03-19 | 2021-03-17 | 12.883 | 836,567 | +4,944 | 0.42% | 10,777,504 |
| 2021-03-18 | 2021-03-16 | 12.905 | 831,623 | +17,527 | 0.42% | 10,732,314 |
| 2021-03-17 | 2021-03-15 | 12.772 | 814,096 | +11,236 | 0.41% | 10,397,439 |
| 2021-03-16 | 2021-03-12 | 12.816 | 802,860 | +10,337 | 0.41% | 10,289,664 |
| 2021-03-15 | 2021-03-11 | 12.994 | 792,523 | +1,798 | 0.40% | 10,298,254 |
| 2021-03-12 | 2021-03-10 | 12.794 | 790,725 | +26,066 | 0.40% | 10,116,544 |
| 2021-03-11 | 2021-03-09 | 12.905 | 764,659 | -85,121 | 0.39% | 9,868,126 |
| 2021-03-10 | 2021-03-08 | 12.816 | 849,780 | +25,617 | 0.43% | 10,891,003 |
| 2021-03-08 | 2021-03-04 | 13.395 | 824,163 | -5,843 | 0.42% | 11,039,477 |
| 2021-03-05 | 2021-03-03 | 14.129 | 830,006 | +2,248 | 0.42% | 11,727,187 |
| 2021-03-04 | 2021-03-02 | 14.174 | 827,758 | +10,336 | 0.42% | 11,732,261 |
| 2021-03-03 | 2021-03-01 | 14.129 | 817,422 | -261,567 | 0.41% | 11,549,387 |
| 2021-03-02 | 2021-02-26 | 14.263 | 1,078,989 | -37,752 | 0.55% | 15,389,125 |
| 2021-03-01 | 2021-02-25 | 14.752 | 1,116,741 | -171,772 | 0.56% | 16,474,220 |
| 2021-02-26 | 2021-02-24 | 14.774 | 1,288,513 | -184,715 | 0.65% | 19,036,880 |
| 2021-02-25 | 2021-02-23 | 15.464 | 1,473,228 | -9,438 | 0.74% | 22,782,095 |
| 2021-02-24 | 2021-02-22 | 15.331 | 1,482,666 | +44,044 | 0.75% | 22,730,104 |
| 2021-02-23 | 2021-02-19 | 16.243 | 1,438,622 | -338,420 | 0.73% | 23,367,295 |
| 2021-02-22 | 2021-02-18 | 15.130 | 1,777,042 | -78,650 | 0.90% | 26,887,194 |
| 2021-02-19 | 2021-02-17 | 13.706 | 1,855,692 | +7,190 | 0.94% | 25,434,634 |
| 2021-02-18 | 2021-02-16 | 13.573 | 1,848,502 | +52,134 | 0.93% | 25,089,306 |
| 2021-02-17 | 2021-02-11 | 13.195 | 1,796,368 | +37,303 | 0.91% | 23,702,212 |
| 2021-02-16 | 2021-02-09 | 12.950 | 1,759,065 | +14,382 | 0.89% | 22,779,477 |
| 2021-02-10 | 2021-02-08 | 13.150 | 1,744,683 | -49,438 | 0.88% | 22,942,614 |
| 2021-02-09 | 2021-02-05 | 13.083 | 1,794,121 | +43,146 | 0.91% | 23,472,964 |
| 2021-02-08 | 2021-02-04 | 13.417 | 1,750,975 | -68,763 | 0.89% | 23,492,873 |
| 2021-02-05 | 2021-02-03 | 13.662 | 1,819,738 | -13,034 | 0.92% | 24,860,858 |
| 2021-02-04 | 2021-02-02 | 13.439 | 1,832,772 | +4,045 | 0.93% | 24,631,126 |
| 2021-02-03 | 2021-02-01 | 13.729 | 1,828,727 | -1,862,883 | 0.92% | 25,105,734 |
| 2021-02-02 | 2021-01-29 | 12.950 | 3,691,610 | -683,132 | 1.87% | 47,805,480 |
| 2021-02-01 | 2021-01-28 | 12.950 | 4,374,742 | +63,819 | 2.21% | 56,651,878 |
| 2021-01-29 | 2021-01-27 | 13.150 | 4,310,923 | +37,752 | 2.18% | 56,688,717 |
| 2021-01-28 | 2021-01-26 | 13.284 | 4,273,171 | -37,303 | 2.16% | 56,762,757 |
| 2021-01-27 | 2021-01-25 | 13.951 | 4,310,474 | -69,661 | 2.18% | 60,135,573 |
| 2021-01-26 | 2021-01-22 | 13.929 | 4,380,135 | -48,539 | 2.21% | 61,009,956 |
| 2021-01-25 | 2021-01-21 | 13.706 | 4,428,674 | +57,527 | 2.24% | 60,700,645 |
| 2021-01-22 | 2021-01-20 | 13.795 | 4,371,147 | -45,392 | 2.21% | 60,301,204 |
| 2021-01-21 | 2021-01-19 | 13.662 | 4,416,539 | +8,989 | 2.23% | 60,337,779 |
| 2021-01-20 | 2021-01-18 | 13.128 | 4,407,550 | -899 | 2.23% | 57,861,294 |
| 2021-01-15 | 2021-01-13 | 13.017 | 4,408,449 | -7,191 | 2.23% | 57,382,646 |
| 2021-01-14 | 2021-01-12 | 13.106 | 4,415,640 | +57,077 | 2.23% | 57,869,247 |
| 2021-01-13 | 2021-01-11 | 12.816 | 4,358,563 | -4,943 | 2.20% | 55,860,484 |
| 2021-01-12 | 2021-01-08 | 12.750 | 4,363,506 | +6,741 | 2.21% | 55,632,565 |
| 2021-01-11 | 2021-01-07 | 12.794 | 4,356,765 | -2,247 | 2.20% | 55,740,500 |
| 2021-01-08 | 2021-01-06 | 13.128 | 4,359,012 | -2,697 | 2.20% | 57,224,098 |
| 2021-01-07 | 2021-01-05 | 13.195 | 4,361,709 | +9,438 | 2.20% | 57,550,654 |
| 2021-01-06 | 2021-01-04 | 13.439 | 4,352,271 | -6,741 | 2.20% | 58,491,364 |
| 2021-01-05 | 2020-12-31 | 13.172 | 4,359,012 | +8,988 | 2.20% | 57,418,078 |
| 2021-01-04 | 2020-12-29 | 13.017 | 4,350,024 | +396,397 | 2.20% | 56,622,156 |
| 2020-12-30 | 2020-12-28 | 13.061 | 3,953,627 | -4,944 | 2.00% | 51,638,388 |
| 2020-12-29 | 2020-12-24 | 13.328 | 3,958,571 | -233,254 | 2.00% | 52,759,922 |
| 2020-12-28 | 2020-12-22 | 13.306 | 4,191,825 | -249,433 | 2.12% | 55,775,466 |
| 2020-12-23 | 2020-12-21 | 13.573 | 4,441,258 | +39,101 | 2.24% | 60,280,205 |
| 2020-12-22 | 2020-12-18 | 13.484 | 4,402,157 | -374,375 | 2.23% | 59,357,696 |
| 2020-12-21 | 2020-12-17 | 13.973 | 4,776,532 | -36,403 | 2.41% | 66,743,844 |
| 2020-12-18 | 2020-12-16 | 13.907 | 4,812,935 | +57,526 | 2.43% | 66,931,244 |
| 2020-12-17 | 2020-12-15 | 14.062 | 4,755,409 | +85,392 | 2.40% | 66,871,927 |
| 2020-12-16 | 2020-12-14 | 14.263 | 4,670,017 | +5,929 | 2.36% | 66,606,310 |
| 2020-12-15 | 2020-12-11 | 13.951 | 4,664,088 | -2,247 | 2.36% | 65,068,854 |
| 2020-12-14 | 2020-12-10 | 14.307 | 4,666,335 | +44,044 | 2.36% | 66,761,451 |
| 2020-12-11 | 2020-12-09 | 14.463 | 4,622,291 | +3,595 | 2.34% | 66,851,248 |
| 2020-12-10 | 2020-12-08 | 14.797 | 4,618,696 | +35,056 | 2.33% | 68,340,776 |
| 2020-12-09 | 2020-12-07 | 14.908 | 4,583,640 | +131,682 | 2.32% | 68,332,008 |
| 2020-12-08 | 2020-12-04 | 14.797 | 4,451,958 | -11,685 | 2.25% | 65,873,628 |
| 2020-12-07 | 2020-12-03 | 14.596 | 4,463,643 | -81,796 | 2.26% | 65,152,663 |
| 2020-12-04 | 2020-12-02 | 14.174 | 4,545,439 | -10,786 | 2.30% | 64,424,959 |
| 2020-12-03 | 2020-12-01 | 14.240 | 4,556,225 | -12,584 | 2.30% | 64,881,969 |
| 2020-12-02 | 2020-11-30 | 13.818 | 4,568,809 | -128,537 | 2.31% | 63,129,665 |
| 2020-12-01 | 2020-11-27 | 13.373 | 4,697,346 | -97,077 | 2.37% | 62,815,367 |
| 2020-11-30 | 2020-11-26 | 13.217 | 4,794,423 | -63,369 | 2.42% | 63,366,785 |
| 2020-11-27 | 2020-11-25 | 13.573 | 4,857,792 | +23,820 | 2.46% | 65,933,728 |
| 2020-11-26 | 2020-11-24 | 14.040 | 4,833,972 | -7,191 | 2.44% | 67,869,144 |
| 2020-11-25 | 2020-11-23 | 14.107 | 4,841,163 | +70,560 | 2.45% | 68,293,260 |
| 2020-11-24 | 2020-11-20 | 13.706 | 4,770,603 | +59,774 | 2.41% | 65,387,220 |
| 2020-11-23 | 2020-11-19 | 13.706 | 4,710,829 | -17,528 | 2.38% | 64,567,940 |
| 2020-11-20 | 2020-11-18 | 13.706 | 4,728,357 | +416,621 | 2.39% | 64,808,184 |
| 2020-11-19 | 2020-11-17 | 13.706 | 4,311,736 | -4,045 | 2.18% | 59,097,860 |
| 2020-11-18 | 2020-11-16 | 13.795 | 4,315,781 | +93,931 | 2.18% | 59,537,414 |
| 2020-11-17 | 2020-11-13 | 13.907 | 4,221,850 | -51,235 | 2.13% | 58,711,300 |
| 2020-11-16 | 2020-11-12 | 13.973 | 4,273,085 | -9,075 | 2.16% | 59,709,036 |
| 2020-11-13 | 2020-11-11 | 13.929 | 4,282,160 | -510,551 | 2.16% | 59,645,283 |
| 2020-11-12 | 2020-11-10 | 13.795 | 4,792,711 | -5,393 | 2.42% | 66,116,798 |
| 2020-11-11 | 2020-11-09 | 14.196 | 4,798,104 | -87,639 | 2.43% | 68,112,876 |
| 2020-11-10 | 2020-11-06 | 13.907 | 4,885,743 | +449 | 2.47% | 67,943,751 |
| 2020-11-09 | 2020-11-05 | 13.773 | 4,885,294 | -94,380 | 2.47% | 67,285,307 |
| 2020-11-06 | 2020-11-04 | 13.884 | 4,979,674 | -1,348 | 2.52% | 69,139,205 |
| 2020-11-05 | 2020-11-03 | 13.706 | 4,981,022 | +13,932 | 2.52% | 68,271,281 |
| 2020-11-04 | 2020-11-02 | 13.818 | 4,967,090 | +25,618 | 2.51% | 68,632,925 |
| 2020-11-03 | 2020-10-30 | 14.240 | 4,941,472 | -39,999 | 2.50% | 70,367,998 |
| 2020-11-02 | 2020-10-29 | 14.574 | 4,981,471 | +19,325 | 2.52% | 72,600,195 |
| 2020-10-30 | 2020-10-28 | 13.773 | 4,962,146 | +60,224 | 2.51% | 68,343,792 |
| 2020-10-29 | 2020-10-27 | 14.329 | 4,901,922 | -62,022 | 2.48% | 70,241,074 |
| 2020-10-28 | 2020-10-23 | 14.997 | 4,963,944 | +5,394 | 2.51% | 74,443,306 |
| 2020-10-27 | 2020-10-22 | 15.219 | 4,958,550 | +3,595 | 2.51% | 75,465,713 |
| 2020-10-23 | 2020-10-21 | 15.353 | 4,954,955 | +4,494 | 2.50% | 76,072,500 |
| 2020-10-22 | 2020-10-20 | 15.553 | 4,950,461 | -1,348 | 2.50% | 76,994,854 |
| 2020-10-21 | 2020-10-19 | 15.509 | 4,951,809 | -2,697 | 2.50% | 76,795,460 |
| 2020-10-20 | 2020-10-16 | 15.687 | 4,954,506 | -134,828 | 2.50% | 77,719,206 |
| 2020-10-19 | 2020-10-15 | 15.798 | 5,089,334 | +1,797 | 2.57% | 80,400,395 |
| 2020-10-16 | 2020-10-14 | 16.154 | 5,087,537 | -22,920 | 2.57% | 82,183,207 |
| 2020-10-15 | 2020-10-12 | 16.354 | 5,110,457 | -7,191 | 2.58% | 83,576,842 |
| 2020-10-14 | 2020-10-09 | 16.310 | 5,117,648 | +3,595 | 2.59% | 83,466,705 |
| 2020-10-09 | 2020-10-07 | 16.354 | 5,114,053 | +1,348 | 2.59% | 83,635,652 |
| 2020-10-08 | 2020-10-06 | 16.488 | 5,112,705 | -4,943 | 2.58% | 84,296,166 |
| 2020-10-07 | 2020-10-05 | 16.243 | 5,117,648 | -2,697 | 2.59% | 83,125,095 |
| 2020-10-06 | 2020-09-30 | 15.731 | 5,120,345 | -120,896 | 2.59% | 80,548,511 |
| 2020-10-05 | 2020-09-29 | 15.575 | 5,241,241 | +15,280 | 2.65% | 81,633,995 |
| 2020-09-30 | 2020-09-28 | 15.642 | 5,225,961 | -37,752 | 2.64% | 81,744,844 |
| 2020-09-29 | 2020-09-25 | 16.020 | 5,263,713 | +899 | 2.66% | 84,326,404 |
| 2020-09-28 | 2020-09-24 | 16.354 | 5,262,814 | +76,403 | 2.66% | 86,068,501 |
| 2020-09-25 | 2020-09-23 | 16.777 | 5,186,411 | -63,369 | 2.62% | 87,011,600 |
| 2020-09-24 | 2020-09-22 | 16.109 | 5,249,780 | +4,943 | 2.65% | 84,570,432 |
| 2020-09-23 | 2020-09-21 | 15.486 | 5,244,837 | -4,943 | 2.65% | 81,223,204 |
| 2020-09-22 | 2020-09-18 | 15.998 | 5,249,780 | -19,326 | 2.65% | 83,986,383 |
| 2020-09-21 | 2020-09-17 | 15.842 | 5,269,106 | +3,596 | 2.66% | 83,474,881 |
| 2020-09-18 | 2020-09-16 | 16.554 | 5,265,510 | +177,973 | 2.66% | 87,167,032 |
| 2020-09-17 | 2020-09-15 | 15.976 | 5,087,537 | +4,495 | 2.57% | 81,277,607 |
| 2020-09-16 | 2020-09-14 | 15.776 | 5,083,042 | +126,739 | 2.57% | 80,187,895 |
| 2020-09-15 | 2020-09-11 | 15.464 | 4,956,303 | -91,684 | 2.51% | 76,644,595 |
| 2020-09-14 | 2020-09-10 | 15.442 | 5,047,987 | -11,236 | 2.55% | 77,950,083 |
| 2020-09-11 | 2020-09-09 | 15.798 | 5,059,223 | +17,528 | 2.56% | 79,924,707 |
| 2020-09-10 | 2020-09-08 | 16.510 | 5,041,695 | +360,442 | 2.55% | 83,237,563 |
| 2020-09-09 | 2020-09-07 | 16.844 | 4,681,253 | +15,730 | 2.37% | 78,849,124 |
| 2020-09-08 | 2020-09-04 | 17.289 | 4,665,523 | +133,031 | 2.36% | 80,660,375 |
| 2020-09-07 | 2020-09-03 | 17.489 | 4,532,492 | -13,932 | 2.29% | 79,268,105 |
| 2020-09-04 | 2020-09-02 | 17.622 | 4,546,424 | +4,944 | 2.30% | 80,118,719 |
| 2020-09-03 | 2020-09-01 | 17.645 | 4,541,480 | +34,606 | 2.30% | 80,132,644 |
| 2020-09-02 | 2020-08-31 | 18.045 | 4,506,874 | +514,147 | 2.28% | 81,327,075 |
| 2020-09-01 | 2020-08-28 | 18.201 | 3,992,727 | +66,964 | 2.02% | 72,671,111 |
| 2020-08-31 | 2020-08-27 | 17.912 | 3,925,763 | -4,494 | 1.98% | 70,316,758 |
| 2020-08-28 | 2020-08-26 | 17.600 | 3,930,257 | +2,697 | 1.99% | 69,172,953 |
| 2020-08-27 | 2020-08-25 | 17.578 | 3,927,560 | -18,876 | 1.99% | 69,038,095 |
| 2020-08-26 | 2020-08-24 | 18.134 | 3,946,436 | -8,090 | 1.99% | 71,565,145 |
| 2020-08-25 | 2020-08-21 | 18.156 | 3,954,526 | -10,786 | 2.00% | 71,799,840 |
| 2020-08-24 | 2020-08-20 | 18.334 | 3,965,312 | -61,572 | 2.00% | 72,701,514 |
| 2020-08-21 | 2020-08-19 | 18.690 | 4,026,884 | -8,539 | 2.04% | 75,263,998 |
| 2020-08-20 | 2020-08-18 | 19.002 | 4,035,423 | -88,538 | 2.04% | 76,680,656 |
| 2020-08-19 | 2020-08-17 | 19.202 | 4,123,961 | -5,393 | 2.08% | 79,188,885 |
| 2020-08-18 | 2020-08-14 | 19.158 | 4,129,354 | -165,839 | 2.09% | 79,108,682 |
| 2020-08-17 | 2020-08-13 | 19.158 | 4,295,193 | -48,988 | 2.17% | 82,285,766 |
| 2020-08-14 | 2020-08-12 | 19.536 | 4,344,181 | +17,528 | 2.20% | 84,867,480 |
| 2020-08-13 | 2020-08-11 | 19.603 | 4,326,653 | -111,009 | 2.19% | 84,813,865 |
| 2020-08-12 | 2020-08-10 | 20.025 | 4,437,662 | -53,482 | 2.24% | 88,865,996 |
| 2020-08-11 | 2020-08-07 | 20.337 | 4,491,144 | +487,181 | 2.27% | 91,336,015 |
| 2020-08-10 | 2020-08-06 | 20.715 | 4,003,963 | -119,099 | 2.02% | 82,942,786 |
| 2020-08-07 | 2020-08-05 | 17.667 | 4,123,062 | +4,494 | 2.08% | 72,841,562 |
| 2020-08-06 | 2020-08-04 | 17.489 | 4,118,568 | -25,168 | 2.08% | 72,029,047 |
| 2020-08-05 | 2020-08-03 | 17.778 | 4,143,736 | -733,468 | 2.09% | 73,667,807 |
| 2020-08-04 | 2020-07-31 | 17.867 | 4,877,204 | -55,280 | 2.47% | 87,141,564 |
| 2020-08-03 | 2020-07-30 | 18.045 | 4,932,484 | +14,832 | 2.49% | 89,007,258 |
| 2020-07-31 | 2020-07-29 | 17.689 | 4,917,652 | -12,135 | 2.49% | 86,988,893 |
| 2020-07-30 | 2020-07-28 | 17.600 | 4,929,787 | +99,324 | 2.49% | 86,764,790 |
| 2020-07-29 | 2020-07-27 | 17.244 | 4,830,463 | +529,877 | 2.44% | 83,296,997 |
| 2020-07-28 | 2020-07-24 | 17.845 | 4,300,586 | +413,924 | 2.17% | 76,743,374 |
| 2020-07-27 | 2020-07-23 | 18.824 | 3,886,662 | +558,191 | 1.96% | 73,162,076 |
| 2020-07-24 | 2020-07-22 | 18.779 | 3,328,471 | +46,291 | 1.68% | 62,506,633 |
| 2020-07-23 | 2020-07-21 | 19.135 | 3,282,180 | +4,494 | 1.66% | 62,805,796 |
| 2020-07-22 | 2020-07-20 | 19.358 | 3,277,686 | +9,888 | 1.66% | 63,449,102 |
| 2020-07-21 | 2020-07-17 | 19.647 | 3,267,798 | -17,528 | 1.65% | 64,202,921 |
| 2020-07-20 | 2020-07-16 | 19.536 | 3,285,326 | -105,167 | 1.66% | 64,181,796 |
| 2020-07-17 | 2020-07-15 | 20.760 | 3,390,493 | -168,535 | 1.71% | 70,385,529 |
| 2020-07-16 | 2020-07-14 | 19.558 | 3,559,028 | +2,696 | 1.80% | 69,608,001 |
| 2020-07-15 | 2020-07-13 | 20.048 | 3,556,332 | -300,668 | 1.80% | 71,296,132 |
| 2020-07-14 | 2020-07-10 | 19.447 | 3,857,000 | -140,222 | 1.95% | 75,006,682 |
| 2020-07-13 | 2020-07-09 | 19.936 | 3,997,222 | -222,018 | 2.02% | 79,690,245 |
| 2020-07-10 | 2020-07-08 | 19.647 | 4,219,240 | 2.13% | 82,896,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy