History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 3,229,000 | +0 | 1.47% | 17,436,600 |
| 2025-10-13 | 2025-10-09 | 5.480 | 3,229,000 | +0 | 1.47% | 17,694,920 |
| 2025-10-10 | 2025-10-08 | 5.570 | 3,229,000 | +0 | 1.47% | 17,985,530 |
| 2025-10-09 | 2025-10-06 | 5.570 | 3,229,000 | +0 | 1.47% | 17,985,530 |
| 2025-10-08 | 2025-10-03 | 5.560 | 3,229,000 | +0 | 1.47% | 17,953,240 |
| 2025-10-06 | 2025-10-02 | 5.560 | 3,229,000 | +0 | 1.47% | 17,953,240 |
| 2025-10-03 | 2025-09-30 | 5.500 | 3,229,000 | +0 | 1.47% | 17,759,500 |
| 2025-10-02 | 2025-09-29 | 5.440 | 3,229,000 | +0 | 1.47% | 17,565,760 |
| 2025-09-30 | 2025-09-26 | 5.310 | 3,229,000 | +0 | 1.47% | 17,145,990 |
| 2025-09-29 | 2025-09-25 | 5.390 | 3,229,000 | +0 | 1.47% | 17,404,310 |
| 2025-09-26 | 2025-09-24 | 5.490 | 3,229,000 | +0 | 1.47% | 17,727,210 |
| 2025-09-25 | 2025-09-23 | 5.520 | 3,229,000 | +0 | 1.47% | 17,824,080 |
| 2025-09-24 | 2025-09-22 | 5.630 | 3,229,000 | +0 | 1.47% | 18,179,270 |
| 2025-09-23 | 2025-09-19 | 5.670 | 3,229,000 | +0 | 1.47% | 18,308,430 |
| 2025-09-22 | 2025-09-18 | 5.880 | 3,229,000 | +500 | 1.47% | 18,986,520 |
| 2025-09-18 | 2025-09-16 | 5.910 | 3,228,500 | -1,000 | 1.47% | 19,080,435 |
| 2025-09-17 | 2025-09-15 | 5.890 | 3,229,500 | -92,500 | 1.47% | 19,021,755 |
| 2025-09-16 | 2025-09-12 | 5.950 | 3,322,000 | -500 | 1.51% | 19,765,900 |
| 2025-09-10 | 2025-09-08 | 6.040 | 3,322,500 | +41,000 | 1.51% | 20,067,900 |
| 2025-09-08 | 2025-09-04 | 5.750 | 3,281,500 | +7,000 | 1.49% | 18,868,625 |
| 2025-09-02 | 2025-08-29 | 6.210 | 3,274,500 | +6,000 | 1.49% | 20,334,645 |
| 2025-09-01 | 2025-08-28 | 6.120 | 3,268,500 | +17,000 | 1.49% | 20,003,220 |
| 2025-08-29 | 2025-08-27 | 6.160 | 3,251,500 | +4,000 | 1.48% | 20,029,240 |
| 2025-08-27 | 2025-08-25 | 6.600 | 3,247,500 | -16,000 | 1.48% | 21,433,500 |
| 2025-08-22 | 2025-08-20 | 6.460 | 3,263,500 | +6,000 | 1.48% | 21,082,210 |
| 2025-08-21 | 2025-08-19 | 6.580 | 3,257,500 | +63,000 | 1.48% | 21,434,350 |
| 2025-08-20 | 2025-08-18 | 6.680 | 3,194,500 | +70,000 | 1.45% | 21,339,260 |
| 2025-08-18 | 2025-08-14 | 6.320 | 3,124,500 | +553,000 | 1.42% | 19,746,840 |
| 2025-08-12 | 2025-08-08 | 6.210 | 2,571,500 | -2,000 | 1.17% | 15,969,015 |
| 2025-08-11 | 2025-08-07 | 6.240 | 2,573,500 | +10,000 | 1.17% | 16,058,640 |
| 2025-08-06 | 2025-08-04 | 6.220 | 2,563,500 | -4,000 | 1.16% | 15,944,970 |
| 2025-08-05 | 2025-08-01 | 6.220 | 2,567,500 | +20,000 | 1.17% | 15,969,850 |
| 2025-08-04 | 2025-07-31 | 6.420 | 2,547,500 | +20,000 | 1.16% | 16,354,950 |
| 2025-08-01 | 2025-07-30 | 6.660 | 2,527,500 | -1,000 | 1.15% | 16,833,150 |
| 2025-07-31 | 2025-07-29 | 6.840 | 2,528,500 | +51,500 | 1.15% | 17,294,940 |
| 2025-07-30 | 2025-07-28 | 6.590 | 2,477,000 | +10,000 | 1.13% | 16,323,430 |
| 2025-07-29 | 2025-07-25 | 6.630 | 2,467,000 | -1,000 | 1.12% | 16,356,210 |
| 2025-07-28 | 2025-07-24 | 6.820 | 2,468,000 | +11,500 | 1.12% | 16,831,760 |
| 2025-07-24 | 2025-07-22 | 6.550 | 2,456,500 | -14,000 | 1.12% | 16,090,075 |
| 2025-07-23 | 2025-07-21 | 6.870 | 2,470,500 | +49,500 | 1.12% | 16,972,335 |
| 2025-07-21 | 2025-07-17 | 6.410 | 2,421,000 | -30,000 | 1.10% | 15,518,610 |
| 2025-07-15 | 2025-07-11 | 5.890 | 2,451,000 | +300,000 | 1.11% | 14,436,390 |
| 2025-07-14 | 2025-07-10 | 5.590 | 2,151,000 | -5,500 | 0.98% | 12,024,090 |
| 2025-07-11 | 2025-07-09 | 5.440 | 2,156,500 | +50,000 | 0.98% | 11,731,360 |
| 2025-07-08 | 2025-07-04 | 5.460 | 2,106,500 | -25,000 | 0.96% | 11,501,490 |
| 2025-07-07 | 2025-07-03 | 5.430 | 2,131,500 | -9,000 | 0.97% | 11,574,045 |
| 2025-07-03 | 2025-06-30 | 5.330 | 2,140,500 | +3,500 | 0.97% | 11,408,865 |
| 2025-07-02 | 2025-06-27 | 5.270 | 2,137,000 | +300,000 | 0.97% | 11,261,990 |
| 2025-06-30 | 2025-06-26 | 5.270 | 1,837,000 | +130,000 | 0.83% | 9,680,990 |
| 2025-06-27 | 2025-06-25 | 5.460 | 1,707,000 | -21,000 | 0.78% | 9,320,220 |
| 2025-06-26 | 2025-06-24 | 5.360 | 1,728,000 | +34,000 | 0.79% | 9,262,080 |
| 2025-06-25 | 2025-06-23 | 5.170 | 1,694,000 | +66,000 | 0.77% | 8,757,980 |
| 2025-06-23 | 2025-06-19 | 5.220 | 1,628,000 | -10,000 | 0.74% | 8,498,160 |
| 2025-06-19 | 2025-06-17 | 5.550 | 1,638,000 | +2,000 | 0.74% | 9,090,900 |
| 2025-06-18 | 2025-06-16 | 5.950 | 1,636,000 | -21,500 | 0.74% | 9,734,200 |
| 2025-06-17 | 2025-06-13 | 5.800 | 1,657,500 | -17,500 | 0.75% | 9,613,500 |
| 2025-06-16 | 2025-06-12 | 5.700 | 1,675,000 | +17,000 | 0.76% | 9,547,500 |
| 2025-06-13 | 2025-06-11 | 5.270 | 1,658,000 | -75,000 | 0.75% | 8,737,660 |
| 2025-06-12 | 2025-06-10 | 5.370 | 1,733,000 | +85,000 | 0.79% | 9,306,210 |
| 2025-06-11 | 2025-06-09 | 5.160 | 1,648,000 | -1,500 | 0.75% | 8,503,680 |
| 2025-06-10 | 2025-06-06 | 5.020 | 1,649,500 | -1,500 | 0.75% | 8,280,490 |
| 2025-06-09 | 2025-06-05 | 5.030 | 1,651,000 | -17,500 | 0.75% | 8,304,530 |
| 2025-06-06 | 2025-06-04 | 5.190 | 1,668,500 | -44,000 | 0.76% | 8,659,515 |
| 2025-06-05 | 2025-06-03 | 5.210 | 1,712,500 | +55,500 | 0.78% | 8,922,125 |
| 2025-06-03 | 2025-05-30 | 5.010 | 1,657,000 | -74,000 | 0.75% | 8,301,570 |
| 2025-06-02 | 2025-05-29 | 4.940 | 1,731,000 | -1,500 | 0.79% | 8,551,140 |
| 2025-05-29 | 2025-05-27 | 4.680 | 1,732,500 | -26,000 | 0.79% | 8,108,100 |
| 2025-05-27 | 2025-05-23 | 4.958 | 1,758,500 | +51,000 | 0.80% | 8,719,395 |
| 2025-05-26 | 2025-05-22 | 4.884 | 1,707,500 | +49,407 | 0.78% | 8,339,608 |
| 2025-05-23 | 2025-05-21 | 4.990 | 1,658,093 | -471 | 0.80% | 8,274,349 |
| 2025-05-22 | 2025-05-20 | 4.980 | 1,658,564 | +942 | 0.80% | 8,259,089 |
| 2025-05-09 | 2025-05-07 | 4.958 | 1,657,622 | +24,016 | 0.80% | 8,219,199 |
| 2025-05-08 | 2025-05-06 | 4.842 | 1,633,606 | +20,721 | 0.79% | 7,909,322 |
| 2025-04-28 | 2025-04-24 | 4.714 | 1,612,885 | +19,778 | 0.78% | 7,603,499 |
| 2025-04-25 | 2025-04-23 | 4.672 | 1,593,107 | +38,615 | 0.77% | 7,442,601 |
| 2025-04-01 | 2025-03-28 | 4.863 | 1,554,492 | -28,255 | 0.75% | 7,559,291 |
| 2025-03-24 | 2025-03-20 | 4.735 | 1,582,747 | -471 | 0.76% | 7,495,031 |
| 2025-03-11 | 2025-03-07 | 4.757 | 1,583,218 | -23,545 | 0.76% | 7,530,882 |
| 2025-03-04 | 2025-02-28 | 4.746 | 1,606,763 | -9,419 | 0.78% | 7,625,818 |
| 2025-03-03 | 2025-02-27 | 4.905 | 1,616,182 | -20,720 | 0.78% | 7,927,921 |
| 2025-02-28 | 2025-02-26 | 4.778 | 1,636,902 | -5,651 | 0.79% | 7,821,000 |
| 2025-02-27 | 2025-02-25 | 4.767 | 1,642,553 | +42,853 | 0.79% | 7,830,560 |
| 2025-02-26 | 2025-02-24 | 4.916 | 1,599,700 | +14,128 | 0.77% | 7,864,057 |
| 2025-02-25 | 2025-02-21 | 4.831 | 1,585,572 | +9,889 | 0.76% | 7,659,924 |
| 2025-02-24 | 2025-02-20 | 4.735 | 1,575,683 | -16,953 | 0.76% | 7,461,580 |
| 2025-02-21 | 2025-02-19 | 5.012 | 1,592,636 | +21,191 | 0.77% | 7,981,520 |
| 2025-02-19 | 2025-02-17 | 4.215 | 1,571,445 | -471 | 0.76% | 6,623,946 |
| 2025-02-18 | 2025-02-14 | 4.215 | 1,571,916 | +57,452 | 0.76% | 6,625,931 |
| 2025-02-17 | 2025-02-13 | 4.120 | 1,514,464 | -4,709 | 0.73% | 6,239,040 |
| 2025-02-11 | 2025-02-07 | 4.151 | 1,519,173 | +4,709 | 0.73% | 6,306,829 |
| 2025-02-06 | 2025-02-04 | 4.035 | 1,514,464 | -942 | 0.73% | 6,110,400 |
| 2025-01-24 | 2025-01-22 | 4.003 | 1,515,406 | -1,883 | 0.73% | 6,065,931 |
| 2025-01-20 | 2025-01-16 | 3.960 | 1,517,289 | -471 | 0.73% | 6,009,028 |
| 2025-01-03 | 2024-12-31 | 4.205 | 1,517,760 | +941 | 0.73% | 6,381,538 |
| 2024-12-20 | 2024-12-18 | 4.332 | 1,516,819 | -470 | 0.73% | 6,570,842 |
| 2024-11-27 | 2024-11-25 | 4.247 | 1,517,289 | -20,250 | 0.73% | 6,443,998 |
| 2024-11-18 | 2024-11-14 | 4.406 | 1,537,539 | -471 | 0.74% | 6,774,876 |
| 2024-11-08 | 2024-11-06 | 4.619 | 1,538,010 | -471 | 0.74% | 7,103,551 |
| 2024-10-31 | 2024-10-29 | 4.757 | 1,538,481 | -130,914 | 0.74% | 7,318,082 |
| 2024-10-30 | 2024-10-28 | 4.916 | 1,669,395 | +32,022 | 0.81% | 8,206,674 |
| 2024-10-29 | 2024-10-25 | 4.735 | 1,637,373 | -32,964 | 0.79% | 7,753,710 |
| 2024-10-25 | 2024-10-23 | 4.682 | 1,670,337 | +73,934 | 0.81% | 7,821,135 |
| 2024-10-24 | 2024-10-22 | 4.619 | 1,596,403 | -18,837 | 0.77% | 7,373,249 |
| 2024-10-23 | 2024-10-21 | 4.502 | 1,615,240 | -491,165 | 0.78% | 7,271,601 |
| 2024-10-22 | 2024-10-18 | 4.544 | 2,106,405 | +8,948 | 1.02% | 9,572,222 |
| 2024-10-17 | 2024-10-15 | 4.374 | 2,097,457 | +108,310 | 1.01% | 9,175,239 |
| 2024-10-15 | 2024-10-10 | 4.682 | 1,989,147 | -230,277 | 0.96% | 9,313,921 |
| 2024-10-14 | 2024-10-09 | 4.566 | 2,219,424 | -83,352 | 1.07% | 10,132,948 |
| 2024-10-10 | 2024-10-08 | 5.107 | 2,302,776 | -149,751 | 1.11% | 11,760,448 |
| 2024-10-09 | 2024-10-07 | 5.872 | 2,452,527 | +22,603 | 1.18% | 14,400,117 |
| 2024-10-08 | 2024-10-04 | 4.969 | 2,429,924 | +49,447 | 1.17% | 12,074,402 |
| 2024-10-07 | 2024-10-03 | 4.597 | 2,380,477 | +37,202 | 1.15% | 10,944,073 |
| 2024-10-04 | 2024-10-02 | 4.767 | 2,343,275 | +118,200 | 1.13% | 11,171,119 |
| 2024-10-03 | 2024-09-30 | 4.385 | 2,225,075 | +343,768 | 1.07% | 9,757,123 |
| 2024-10-02 | 2024-09-27 | 3.971 | 1,881,307 | +100,776 | 0.91% | 7,470,650 |
| 2024-09-30 | 2024-09-26 | 3.865 | 1,780,531 | +141,274 | 0.86% | 6,881,419 |
| 2024-09-27 | 2024-09-25 | 3.727 | 1,639,257 | +80,056 | 0.79% | 6,109,157 |
| 2024-09-26 | 2024-09-24 | 3.684 | 1,559,201 | +27,784 | 0.75% | 5,744,585 |
| 2024-09-24 | 2024-09-20 | 3.536 | 1,531,417 | +76,288 | 0.74% | 5,414,580 |
| 2024-09-23 | 2024-09-19 | 3.504 | 1,455,129 | +33,906 | 0.70% | 5,098,501 |
| 2024-09-20 | 2024-09-17 | 3.461 | 1,421,223 | +56,510 | 0.69% | 4,919,341 |
| 2024-08-13 | 2024-08-09 | 3.684 | 1,364,713 | -9,418 | 0.66% | 5,028,030 |
| 2024-08-02 | 2024-07-31 | 3.759 | 1,374,131 | -1,884 | 0.66% | 5,164,859 |
| 2024-07-19 | 2024-07-17 | 3.737 | 1,376,015 | +5,651 | 0.66% | 5,142,721 |
| 2024-06-27 | 2024-06-25 | 3.504 | 1,370,364 | -942 | 0.66% | 4,801,500 |
| 2024-05-30 | 2024-05-28 | 3.727 | 1,371,306 | -25,429 | 0.66% | 5,110,561 |
| 2024-05-09 | 2024-05-07 | 3.652 | 1,396,735 | -3,297 | 0.67% | 5,101,520 |
| 2024-05-06 | 2024-05-02 | 3.748 | 1,400,032 | +3,297 | 0.68% | 5,247,347 |
| 2024-04-10 | 2024-04-08 | 2.899 | 1,396,735 | +942 | 0.67% | 4,048,590 |
| 2024-04-02 | 2024-03-27 | 2.856 | 1,395,793 | -18,837 | 0.67% | 3,986,579 |
| 2024-03-28 | 2024-03-26 | 2.952 | 1,414,630 | -18,837 | 0.68% | 4,175,560 |
| 2024-03-27 | 2024-03-25 | 2.984 | 1,433,467 | -941 | 0.69% | 4,276,821 |
| 2024-03-19 | 2024-03-15 | 3.005 | 1,434,408 | -94,183 | 0.69% | 4,310,089 |
| 2024-03-14 | 2024-03-12 | 3.047 | 1,528,591 | +14,127 | 0.74% | 4,658,009 |
| 2024-03-13 | 2024-03-11 | 2.994 | 1,514,464 | +9,418 | 0.73% | 4,534,560 |
| 2024-03-08 | 2024-03-06 | 2.846 | 1,505,046 | +14,128 | 0.73% | 4,282,641 |
| 2024-02-28 | 2024-02-26 | 3.058 | 1,490,918 | -14,128 | 0.72% | 4,559,039 |
| 2024-02-27 | 2024-02-23 | 3.037 | 1,505,046 | +15,070 | 0.73% | 4,570,281 |
| 2024-01-30 | 2024-01-26 | 2.867 | 1,489,976 | -21,662 | 0.72% | 4,271,399 |
| 2024-01-19 | 2024-01-17 | 3.015 | 1,511,638 | -9,419 | 0.73% | 4,558,199 |
| 2024-01-03 | 2023-12-29 | 3.801 | 1,521,057 | -471 | 0.73% | 5,781,701 |
| 2023-08-14 | 2023-08-10 | 4.459 | 1,521,528 | -7,063 | 0.73% | 6,785,101 |
| 2023-06-14 | 2023-06-12 | 4.640 | 1,528,591 | +3,296 | 0.74% | 7,092,508 |
| 2023-05-24 | 2023-05-22 | 5.038 | 1,525,295 | +36,867 | 0.74% | 7,684,009 |
| 2023-05-08 | 2023-05-04 | 5.234 | 1,488,428 | -5,515 | 0.74% | 7,789,794 |
| 2023-05-05 | 2023-05-03 | 4.777 | 1,493,943 | +1,838 | 0.74% | 7,135,947 |
| 2023-05-04 | 2023-05-02 | 5.234 | 1,492,105 | -1,378 | 0.74% | 7,809,037 |
| 2023-05-03 | 2023-04-28 | 5.734 | 1,493,483 | +1,378 | 0.74% | 8,563,749 |
| 2023-05-02 | 2023-04-27 | 5.712 | 1,492,105 | -19,300 | 0.74% | 8,523,378 |
| 2023-04-27 | 2023-04-25 | 5.560 | 1,511,405 | +5,514 | 0.75% | 8,403,395 |
| 2023-04-19 | 2023-04-17 | 6.093 | 1,505,891 | +3,217 | 0.74% | 9,175,603 |
| 2023-04-17 | 2023-04-13 | 6.104 | 1,502,674 | -4,136 | 0.74% | 9,172,351 |
| 2023-04-14 | 2023-04-12 | 6.006 | 1,506,810 | +1,839 | 0.74% | 9,050,042 |
| 2023-03-09 | 2023-03-07 | 5.984 | 1,504,971 | +6,433 | 0.74% | 9,006,247 |
| 2023-03-07 | 2023-03-03 | 6.093 | 1,498,538 | +19,300 | 0.74% | 9,130,800 |
| 2023-02-07 | 2023-02-03 | 6.528 | 1,479,238 | -1,378 | 0.73% | 9,657,003 |
| 2023-02-06 | 2023-02-02 | 6.583 | 1,480,616 | +4,136 | 0.73% | 9,746,549 |
| 2022-12-19 | 2022-12-15 | 6.191 | 1,476,480 | +24,814 | 0.73% | 9,140,983 |
| 2022-12-08 | 2022-12-06 | 6.115 | 1,451,666 | +919 | 0.72% | 8,876,792 |
| 2022-11-21 | 2022-11-17 | 5.614 | 1,450,747 | +1,379 | 0.72% | 8,145,063 |
| 2022-11-02 | 2022-10-31 | 5.353 | 1,449,368 | -150,267 | 0.72% | 7,758,840 |
| 2022-07-15 | 2022-07-13 | 7.377 | 1,599,635 | +25,274 | 0.79% | 11,800,588 |
| 2022-07-14 | 2022-07-12 | 7.399 | 1,574,361 | +55,144 | 0.78% | 11,648,400 |
| 2022-07-13 | 2022-07-11 | 7.497 | 1,519,217 | +55,144 | 0.75% | 11,389,170 |
| 2022-07-08 | 2022-07-06 | 7.856 | 1,464,073 | +18,381 | 0.72% | 11,501,460 |
| 2022-07-07 | 2022-07-05 | 7.845 | 1,445,692 | +16,084 | 0.71% | 11,341,333 |
| 2022-07-04 | 2022-06-29 | 7.518 | 1,429,608 | -22,058 | 0.71% | 10,748,505 |
| 2022-06-14 | 2022-06-10 | 7.213 | 1,451,666 | +8,645 | 0.72% | 10,471,265 |
| 2022-06-07 | 2022-06-02 | 6.885 | 1,443,021 | +91,360 | 0.72% | 9,935,056 |
| 2022-05-20 | 2022-05-18 | 6.655 | 1,351,661 | -1,371 | 0.67% | 8,995,357 |
| 2022-05-17 | 2022-05-13 | 7.137 | 1,353,032 | -9,136 | 0.67% | 9,656,121 |
| 2022-05-16 | 2022-05-12 | 6.797 | 1,362,168 | -5,938 | 0.68% | 9,259,111 |
| 2022-05-12 | 2022-05-10 | 6.655 | 1,368,106 | +913 | 0.68% | 9,104,799 |
| 2022-05-11 | 2022-05-06 | 6.644 | 1,367,193 | -4,568 | 0.68% | 9,083,758 |
| 2022-04-19 | 2022-04-13 | 6.261 | 1,371,761 | -15,987 | 0.68% | 8,588,583 |
| 2022-04-12 | 2022-04-08 | 6.589 | 1,387,748 | -104,607 | 0.69% | 9,144,377 |
| 2022-03-28 | 2022-03-24 | 6.469 | 1,492,355 | -32,432 | 0.74% | 9,653,986 |
| 2022-03-23 | 2022-03-21 | 6.403 | 1,524,787 | +13,247 | 0.76% | 9,763,647 |
| 2022-03-22 | 2022-03-18 | 6.469 | 1,511,540 | -45,680 | 0.75% | 9,778,093 |
| 2022-03-17 | 2022-03-15 | 6.119 | 1,557,220 | +54,816 | 0.77% | 9,528,155 |
| 2022-03-16 | 2022-03-14 | 6.819 | 1,502,404 | +36,543 | 0.75% | 10,245,232 |
| 2022-03-08 | 2022-03-04 | 7.782 | 1,465,861 | +45,680 | 0.73% | 11,407,998 |
| 2022-03-02 | 2022-02-28 | 7.925 | 1,420,181 | -5,025 | 0.71% | 11,254,580 |
| 2022-02-07 | 2022-01-31 | 8.045 | 1,425,206 | -4,111 | 0.71% | 11,466,002 |
| 2022-01-18 | 2022-01-14 | 9.162 | 1,429,317 | +9,136 | 0.71% | 13,094,866 |
| 2022-01-07 | 2022-01-05 | 8.757 | 1,420,181 | +9,136 | 0.71% | 12,436,000 |
| 2021-12-23 | 2021-12-21 | 8.625 | 1,411,045 | -3,654 | 0.70% | 12,170,660 |
| 2021-12-21 | 2021-12-17 | 8.505 | 1,414,699 | +6,852 | 0.70% | 12,031,841 |
| 2021-12-20 | 2021-12-16 | 8.833 | 1,407,847 | -457 | 0.70% | 12,435,866 |
| 2021-12-02 | 2021-11-30 | 8.976 | 1,408,304 | -9,136 | 0.70% | 12,640,298 |
| 2021-11-26 | 2021-11-24 | 9.085 | 1,417,440 | +3,654 | 0.70% | 12,877,448 |
| 2021-11-04 | 2021-11-02 | 9.249 | 1,413,786 | -34,716 | 0.70% | 13,076,377 |
| 2021-11-02 | 2021-10-29 | 9.381 | 1,448,502 | -9,136 | 0.72% | 13,587,731 |
| 2021-10-12 | 2021-10-08 | 9.370 | 1,457,638 | +913 | 0.72% | 13,657,477 |
| 2021-10-11 | 2021-10-07 | 9.391 | 1,456,725 | +9,136 | 0.72% | 13,680,813 |
| 2021-10-04 | 2021-09-29 | 8.811 | 1,447,589 | +41,569 | 0.72% | 12,755,227 |
| 2021-09-27 | 2021-09-23 | 9.249 | 1,406,020 | +457 | 0.70% | 13,004,547 |
| 2021-09-23 | 2021-09-20 | 9.008 | 1,405,563 | +913 | 0.70% | 12,661,851 |
| 2021-09-17 | 2021-09-15 | 9.720 | 1,404,650 | -457 | 0.70% | 13,653,001 |
| 2021-09-16 | 2021-09-14 | 9.917 | 1,405,107 | +15,075 | 0.70% | 13,934,283 |
| 2021-09-10 | 2021-09-08 | 10.015 | 1,390,032 | -914 | 0.69% | 13,921,721 |
| 2021-09-09 | 2021-09-07 | 9.983 | 1,390,946 | -91,359 | 0.69% | 13,885,200 |
| 2021-09-08 | 2021-09-06 | 9.983 | 1,482,305 | -3,655 | 0.74% | 14,797,197 |
| 2021-09-07 | 2021-09-03 | 9.917 | 1,485,960 | -193,225 | 0.74% | 14,736,093 |
| 2021-09-06 | 2021-09-02 | 9.862 | 1,679,185 | -93,186 | 0.84% | 16,560,383 |
| 2021-09-03 | 2021-09-01 | 10.026 | 1,772,371 | -274,078 | 0.88% | 17,770,397 |
| 2021-09-02 | 2021-08-31 | 10.015 | 2,046,449 | -274,078 | 1.02% | 20,495,997 |
| 2021-09-01 | 2021-08-30 | 9.742 | 2,320,527 | +92,273 | 1.15% | 22,605,997 |
| 2021-08-30 | 2021-08-26 | 10.070 | 2,228,254 | +5,024 | 1.11% | 22,438,796 |
| 2021-08-27 | 2021-08-25 | 10.158 | 2,223,230 | -456 | 1.11% | 22,582,884 |
| 2021-08-24 | 2021-08-20 | 9.709 | 2,223,686 | -23,754 | 1.11% | 21,589,576 |
| 2021-08-18 | 2021-08-16 | 10.201 | 2,247,440 | +914 | 1.12% | 22,927,202 |
| 2021-08-12 | 2021-08-10 | 10.858 | 2,246,526 | +9,136 | 1.12% | 24,393,277 |
| 2021-08-11 | 2021-08-09 | 10.793 | 2,237,390 | +9,136 | 1.11% | 24,147,137 |
| 2021-08-10 | 2021-08-06 | 10.990 | 2,228,254 | +18,271 | 1.11% | 24,487,556 |
| 2021-08-09 | 2021-08-05 | 11.077 | 2,209,983 | -1,827 | 1.10% | 24,480,285 |
| 2021-08-06 | 2021-08-04 | 11.493 | 2,211,810 | +52,989 | 1.10% | 25,420,503 |
| 2021-07-29 | 2021-07-27 | 9.665 | 2,158,821 | -4,568 | 1.07% | 20,865,287 |
| 2021-07-28 | 2021-07-26 | 10.409 | 2,163,389 | +457 | 1.08% | 22,519,677 |
| 2021-07-26 | 2021-07-22 | 10.924 | 2,162,932 | +4,568 | 1.08% | 23,627,645 |
| 2021-07-23 | 2021-07-21 | 10.924 | 2,158,364 | +16,444 | 1.07% | 23,577,745 |
| 2021-07-21 | 2021-07-19 | 11.143 | 2,141,920 | -2,741 | 1.07% | 23,867,012 |
| 2021-07-15 | 2021-07-13 | 11.318 | 2,144,661 | +914 | 1.07% | 24,273,155 |
| 2021-06-28 | 2021-06-24 | 11.778 | 2,143,747 | +914 | 1.07% | 25,248,340 |
| 2021-06-22 | 2021-06-18 | 11.296 | 2,142,833 | -25,581 | 1.07% | 24,205,556 |
| 2021-06-21 | 2021-06-17 | 11.515 | 2,168,414 | -3,654 | 1.08% | 24,969,220 |
| 2021-06-17 | 2021-06-15 | 11.800 | 2,172,068 | +20,555 | 1.08% | 25,629,445 |
| 2021-06-16 | 2021-06-11 | 12.040 | 2,151,513 | +29,692 | 1.07% | 25,905,006 |
| 2021-06-11 | 2021-06-09 | 12.194 | 2,121,821 | +1,371 | 1.06% | 25,872,653 |
| 2021-06-10 | 2021-06-08 | 12.128 | 2,120,450 | +31,062 | 1.05% | 25,716,676 |
| 2021-06-09 | 2021-06-07 | 12.369 | 2,089,388 | +25,580 | 1.04% | 25,843,098 |
| 2021-06-08 | 2021-06-04 | 12.237 | 2,063,808 | +36,544 | 1.03% | 25,255,625 |
| 2021-06-07 | 2021-06-03 | 12.281 | 2,027,264 | +27,408 | 1.01% | 24,897,182 |
| 2021-06-04 | 2021-06-02 | 12.500 | 1,999,856 | +35,630 | 0.99% | 24,998,380 |
| 2021-06-02 | 2021-05-31 | 12.106 | 1,964,226 | -4,568 | 0.98% | 23,779,001 |
| 2021-05-28 | 2021-05-26 | 12.327 | 1,968,794 | +31,755 | 0.98% | 24,268,835 |
| 2021-05-27 | 2021-05-25 | 12.037 | 1,937,039 | +31,010 | 0.98% | 23,317,099 |
| 2021-05-26 | 2021-05-24 | 12.037 | 1,906,029 | +8,989 | 0.96% | 22,943,816 |
| 2021-05-24 | 2021-05-20 | 11.926 | 1,897,040 | +4,494 | 0.96% | 22,624,561 |
| 2021-05-21 | 2021-05-18 | 11.726 | 1,892,546 | +8,989 | 0.96% | 22,191,974 |
| 2021-05-18 | 2021-05-14 | 11.548 | 1,883,557 | +10,786 | 0.95% | 21,751,289 |
| 2021-05-17 | 2021-05-13 | 11.570 | 1,872,771 | +899 | 0.95% | 21,668,403 |
| 2021-05-13 | 2021-05-11 | 11.926 | 1,871,872 | +899 | 0.95% | 22,324,401 |
| 2021-05-11 | 2021-05-07 | 12.082 | 1,870,973 | +55,280 | 0.95% | 22,605,090 |
| 2021-05-10 | 2021-05-06 | 11.859 | 1,815,693 | +17,977 | 0.92% | 21,533,197 |
| 2021-05-06 | 2021-05-04 | 12.060 | 1,797,716 | +9,887 | 0.91% | 21,679,999 |
| 2021-05-03 | 2021-04-29 | 12.238 | 1,787,829 | -8,988 | 0.90% | 21,879,004 |
| 2021-04-29 | 2021-04-27 | 13.083 | 1,796,817 | +899 | 0.91% | 23,508,237 |
| 2021-04-22 | 2021-04-20 | 12.750 | 1,795,918 | +449 | 0.91% | 22,897,075 |
| 2021-04-21 | 2021-04-19 | 12.861 | 1,795,469 | +261,118 | 0.91% | 23,091,100 |
| 2021-04-16 | 2021-04-14 | 12.661 | 1,534,351 | +450 | 0.78% | 19,425,664 |
| 2021-04-15 | 2021-04-13 | 12.505 | 1,533,901 | +899 | 0.78% | 19,181,057 |
| 2021-04-14 | 2021-04-12 | 12.683 | 1,533,002 | +898 | 0.77% | 19,442,695 |
| 2021-04-13 | 2021-04-09 | 12.794 | 1,532,104 | +45,842 | 0.77% | 19,601,756 |
| 2021-04-12 | 2021-04-08 | 12.928 | 1,486,262 | -20,224 | 0.75% | 19,213,673 |
| 2021-04-09 | 2021-04-07 | 12.861 | 1,506,486 | -16,180 | 0.76% | 19,374,559 |
| 2021-04-08 | 2021-04-01 | 12.905 | 1,522,666 | -7,640 | 0.77% | 19,650,406 |
| 2021-03-29 | 2021-03-25 | 12.816 | 1,530,306 | -4,494 | 0.77% | 19,612,802 |
| 2021-03-24 | 2021-03-22 | 13.417 | 1,534,800 | +4,494 | 0.78% | 20,592,448 |
| 2021-03-22 | 2021-03-18 | 13.017 | 1,530,306 | +44,494 | 0.77% | 19,919,252 |
| 2021-03-18 | 2021-03-16 | 12.905 | 1,485,812 | -17,978 | 0.75% | 19,174,795 |
| 2021-03-16 | 2021-03-12 | 12.816 | 1,503,790 | +17,978 | 0.76% | 19,272,966 |
| 2021-03-12 | 2021-03-10 | 12.794 | 1,485,812 | +449 | 0.75% | 19,009,495 |
| 2021-03-11 | 2021-03-09 | 12.905 | 1,485,363 | +18,876 | 0.75% | 19,169,001 |
| 2021-03-09 | 2021-03-05 | 13.284 | 1,466,487 | -899 | 0.74% | 19,480,111 |
| 2021-03-08 | 2021-03-04 | 13.395 | 1,467,386 | +17,977 | 0.74% | 19,655,303 |
| 2021-03-05 | 2021-03-03 | 14.129 | 1,449,409 | -3,595 | 0.73% | 20,478,755 |
| 2021-03-04 | 2021-03-02 | 14.174 | 1,453,004 | +8,989 | 0.73% | 20,594,209 |
| 2021-03-03 | 2021-03-01 | 14.129 | 1,444,015 | +3,595 | 0.73% | 20,402,543 |
| 2021-02-26 | 2021-02-24 | 14.774 | 1,440,420 | +26,966 | 0.73% | 21,281,200 |
| 2021-02-25 | 2021-02-23 | 15.464 | 1,413,454 | -4,944 | 0.71% | 21,857,746 |
| 2021-02-24 | 2021-02-22 | 15.331 | 1,418,398 | -10,786 | 0.72% | 21,744,840 |
| 2021-02-23 | 2021-02-19 | 16.243 | 1,429,184 | -32,809 | 0.72% | 23,213,995 |
| 2021-02-22 | 2021-02-18 | 15.130 | 1,461,993 | -29,662 | 0.74% | 22,120,406 |
| 2021-02-19 | 2021-02-17 | 13.706 | 1,491,655 | +63,819 | 0.75% | 20,445,041 |
| 2021-02-18 | 2021-02-16 | 13.573 | 1,427,836 | +135,728 | 0.72% | 19,379,700 |
| 2021-02-17 | 2021-02-11 | 13.195 | 1,292,108 | +1,797 | 0.65% | 17,048,744 |
| 2021-02-16 | 2021-02-09 | 12.950 | 1,290,311 | +62,920 | 0.65% | 16,709,223 |
| 2021-02-10 | 2021-02-08 | 13.150 | 1,227,391 | +44,943 | 0.62% | 16,140,214 |
| 2021-02-09 | 2021-02-05 | 13.083 | 1,182,448 | -9,887 | 0.60% | 15,470,283 |
| 2021-02-05 | 2021-02-03 | 13.662 | 1,192,335 | -450 | 0.60% | 16,289,417 |
| 2021-02-04 | 2021-02-02 | 13.439 | 1,192,785 | -4,494 | 0.60% | 16,030,165 |
| 2021-02-03 | 2021-02-01 | 13.729 | 1,197,279 | -8,989 | 0.61% | 16,436,881 |
| 2021-02-02 | 2021-01-29 | 12.950 | 1,206,268 | +28,764 | 0.61% | 15,620,886 |
| 2021-02-01 | 2021-01-28 | 12.950 | 1,177,504 | +1,798 | 0.60% | 15,248,399 |
| 2021-01-29 | 2021-01-27 | 13.150 | 1,175,706 | -899 | 0.59% | 15,460,556 |
| 2021-01-28 | 2021-01-26 | 13.284 | 1,176,605 | +1,348 | 0.59% | 15,629,457 |
| 2021-01-27 | 2021-01-25 | 13.951 | 1,175,257 | -8,539 | 0.59% | 16,396,051 |
| 2021-01-26 | 2021-01-22 | 13.929 | 1,183,796 | -2,697 | 0.60% | 16,488,839 |
| 2021-01-25 | 2021-01-21 | 13.706 | 1,186,493 | +76,853 | 0.60% | 16,262,405 |
| 2021-01-22 | 2021-01-20 | 13.795 | 1,109,640 | -7,191 | 0.56% | 15,307,796 |
| 2021-01-19 | 2021-01-15 | 12.950 | 1,116,831 | +899 | 0.56% | 14,462,698 |
| 2021-01-15 | 2021-01-13 | 13.017 | 1,115,932 | -899 | 0.56% | 14,525,546 |
| 2021-01-13 | 2021-01-11 | 12.816 | 1,116,831 | -450 | 0.56% | 14,313,598 |
| 2021-01-11 | 2021-01-07 | 12.794 | 1,117,281 | -449 | 0.56% | 14,294,506 |
| 2021-01-08 | 2021-01-06 | 13.128 | 1,117,730 | +7,191 | 0.56% | 14,673,300 |
| 2021-01-05 | 2020-12-31 | 13.172 | 1,110,539 | +8,988 | 0.56% | 14,628,318 |
| 2021-01-04 | 2020-12-29 | 13.017 | 1,101,551 | +4,495 | 0.56% | 14,338,356 |
| 2020-12-29 | 2020-12-24 | 13.328 | 1,097,056 | +3,595 | 0.55% | 14,621,587 |
| 2020-12-28 | 2020-12-22 | 13.306 | 1,093,461 | +4,494 | 0.55% | 14,549,342 |
| 2020-12-22 | 2020-12-18 | 13.484 | 1,088,967 | -449 | 0.55% | 14,683,386 |
| 2020-12-21 | 2020-12-17 | 13.973 | 1,089,416 | -449 | 0.55% | 15,222,721 |
| 2020-12-18 | 2020-12-16 | 13.907 | 1,089,865 | +449 | 0.55% | 15,156,245 |
| 2020-12-17 | 2020-12-15 | 14.062 | 1,089,416 | -13,483 | 0.55% | 15,319,681 |
| 2020-12-16 | 2020-12-14 | 14.263 | 1,102,899 | -4,494 | 0.56% | 15,730,142 |
| 2020-12-11 | 2020-12-09 | 14.463 | 1,107,393 | -450 | 0.56% | 16,015,998 |
| 2020-12-09 | 2020-12-07 | 14.908 | 1,107,843 | -4,943 | 0.56% | 16,515,507 |
| 2020-12-07 | 2020-12-03 | 14.596 | 1,112,786 | -4,495 | 0.56% | 16,242,556 |
| 2020-12-04 | 2020-12-02 | 14.174 | 1,117,281 | -449 | 0.56% | 15,835,826 |
| 2020-12-03 | 2020-12-01 | 14.240 | 1,117,730 | -899 | 0.56% | 15,916,800 |
| 2020-12-02 | 2020-11-30 | 13.818 | 1,118,629 | +4,494 | 0.57% | 15,456,692 |
| 2020-12-01 | 2020-11-27 | 13.373 | 1,114,135 | +1,349 | 0.56% | 14,898,796 |
| 2020-11-30 | 2020-11-26 | 13.217 | 1,112,786 | +1,797 | 0.56% | 14,707,436 |
| 2020-11-27 | 2020-11-25 | 13.573 | 1,110,989 | +899 | 0.56% | 15,079,206 |
| 2020-11-25 | 2020-11-23 | 14.107 | 1,110,090 | +35,056 | 0.56% | 15,659,804 |
| 2020-11-24 | 2020-11-20 | 13.706 | 1,075,034 | -4,944 | 0.54% | 14,734,717 |
| 2020-11-23 | 2020-11-19 | 13.706 | 1,079,978 | +449 | 0.55% | 14,802,481 |
| 2020-11-20 | 2020-11-18 | 13.706 | 1,079,529 | +12,584 | 0.55% | 14,796,327 |
| 2020-11-19 | 2020-11-17 | 13.706 | 1,066,945 | +899 | 0.54% | 14,623,847 |
| 2020-11-13 | 2020-11-11 | 13.929 | 1,066,046 | +5,843 | 0.54% | 14,848,725 |
| 2020-11-11 | 2020-11-09 | 14.196 | 1,060,203 | +3,595 | 0.54% | 15,050,419 |
| 2020-11-09 | 2020-11-05 | 13.773 | 1,056,608 | -5,393 | 0.53% | 14,552,695 |
| 2020-11-05 | 2020-11-03 | 13.706 | 1,062,001 | -8,988 | 0.54% | 14,556,083 |
| 2020-11-03 | 2020-10-30 | 14.240 | 1,070,989 | +449 | 0.54% | 15,251,195 |
| 2020-11-02 | 2020-10-29 | 14.574 | 1,070,540 | -10,786 | 0.54% | 15,602,101 |
| 2020-10-30 | 2020-10-28 | 13.773 | 1,081,326 | +18,876 | 0.55% | 14,893,137 |
| 2020-10-28 | 2020-10-23 | 14.997 | 1,062,450 | -450 | 0.54% | 15,933,357 |
| 2020-10-27 | 2020-10-22 | 15.219 | 1,062,900 | -449 | 0.54% | 16,176,605 |
| 2020-10-23 | 2020-10-21 | 15.353 | 1,063,349 | -14,831 | 0.54% | 16,325,399 |
| 2020-10-22 | 2020-10-20 | 15.553 | 1,078,180 | +449 | 0.54% | 16,769,006 |
| 2020-10-09 | 2020-10-07 | 16.354 | 1,077,731 | +450 | 0.54% | 17,625,303 |
| 2020-10-08 | 2020-10-06 | 16.488 | 1,077,281 | -450 | 0.54% | 17,761,764 |
| 2020-10-07 | 2020-10-05 | 16.243 | 1,077,731 | -449 | 0.54% | 17,505,403 |
| 2020-09-30 | 2020-09-28 | 15.642 | 1,078,180 | +899 | 0.54% | 16,864,966 |
| 2020-09-29 | 2020-09-25 | 16.020 | 1,077,281 | -1,349 | 0.54% | 17,258,394 |
| 2020-09-25 | 2020-09-23 | 16.777 | 1,078,630 | +2,247 | 0.55% | 18,096,006 |
| 2020-09-24 | 2020-09-22 | 16.109 | 1,076,383 | -3,595 | 0.54% | 17,339,808 |
| 2020-09-21 | 2020-09-17 | 15.842 | 1,079,978 | +3,595 | 0.55% | 17,109,361 |
| 2020-09-18 | 2020-09-16 | 16.554 | 1,076,383 | -449 | 0.54% | 17,818,808 |
| 2020-09-17 | 2020-09-15 | 15.976 | 1,076,832 | -899 | 0.54% | 17,203,281 |
| 2020-09-16 | 2020-09-14 | 15.776 | 1,077,731 | -3,595 | 0.54% | 17,001,823 |
| 2020-09-15 | 2020-09-11 | 15.464 | 1,081,326 | +4,494 | 0.55% | 16,721,696 |
| 2020-09-14 | 2020-09-10 | 15.442 | 1,076,832 | +27,415 | 0.54% | 16,628,241 |
| 2020-09-11 | 2020-09-09 | 15.798 | 1,049,417 | +85,841 | 0.53% | 16,578,503 |
| 2020-09-10 | 2020-09-08 | 16.510 | 963,576 | -22,471 | 0.49% | 15,908,483 |
| 2020-09-09 | 2020-09-07 | 16.844 | 986,047 | +1,348 | 0.50% | 16,608,575 |
| 2020-09-08 | 2020-09-04 | 17.289 | 984,699 | +449 | 0.50% | 17,024,070 |
| 2020-09-07 | 2020-09-03 | 17.489 | 984,250 | +8,540 | 0.50% | 17,213,408 |
| 2020-09-04 | 2020-09-02 | 17.622 | 975,710 | +89,436 | 0.49% | 17,194,313 |
| 2020-09-03 | 2020-09-01 | 17.645 | 886,274 | +107,413 | 0.45% | 15,637,959 |
| 2020-09-02 | 2020-08-31 | 18.045 | 778,861 | -33,257 | 0.39% | 14,054,639 |
| 2020-09-01 | 2020-08-28 | 18.201 | 812,118 | -68,763 | 0.41% | 14,781,255 |
| 2020-08-31 | 2020-08-27 | 17.912 | 880,881 | +34,157 | 0.45% | 15,778,002 |
| 2020-08-28 | 2020-08-26 | 17.600 | 846,724 | +8,539 | 0.43% | 14,902,435 |
| 2020-08-27 | 2020-08-25 | 17.578 | 838,185 | -80,897 | 0.42% | 14,733,498 |
| 2020-08-25 | 2020-08-21 | 18.156 | 919,082 | -8,540 | 0.46% | 16,687,193 |
| 2020-08-21 | 2020-08-19 | 18.690 | 927,622 | -53,032 | 0.47% | 17,337,609 |
| 2020-08-20 | 2020-08-18 | 19.002 | 980,654 | -48,538 | 0.50% | 18,634,277 |
| 2020-08-19 | 2020-08-17 | 19.202 | 1,029,192 | -8,090 | 0.52% | 19,762,691 |
| 2020-08-14 | 2020-08-12 | 19.536 | 1,037,282 | +32,808 | 0.52% | 20,264,236 |
| 2020-08-13 | 2020-08-11 | 19.603 | 1,004,474 | +899 | 0.51% | 19,690,352 |
| 2020-08-12 | 2020-08-10 | 20.025 | 1,003,575 | +22,022 | 0.51% | 20,097,000 |
| 2020-08-11 | 2020-08-07 | 20.337 | 981,553 | -124,941 | 0.50% | 19,961,760 |
| 2020-08-10 | 2020-08-06 | 20.715 | 1,106,494 | +131,682 | 0.56% | 22,921,215 |
| 2020-08-06 | 2020-08-04 | 17.489 | 974,812 | -449 | 0.49% | 17,048,348 |
| 2020-08-05 | 2020-08-03 | 17.778 | 975,261 | +2,247 | 0.49% | 17,338,300 |
| 2020-08-03 | 2020-07-30 | 18.045 | 973,014 | -1,798 | 0.49% | 17,558,153 |
| 2020-07-31 | 2020-07-29 | 17.689 | 974,812 | +6,292 | 0.49% | 17,243,558 |
| 2020-07-30 | 2020-07-28 | 17.600 | 968,520 | -3,595 | 0.49% | 17,046,058 |
| 2020-07-29 | 2020-07-27 | 17.244 | 972,115 | -66,965 | 0.49% | 16,763,250 |
| 2020-07-28 | 2020-07-24 | 17.845 | 1,039,080 | -37,752 | 0.53% | 18,542,242 |
| 2020-07-27 | 2020-07-23 | 18.824 | 1,076,832 | -177,974 | 0.54% | 20,270,161 |
| 2020-07-24 | 2020-07-22 | 18.779 | 1,254,806 | -1,798 | 0.63% | 23,564,483 |
| 2020-07-23 | 2020-07-21 | 19.135 | 1,256,604 | +2,697 | 0.64% | 24,045,608 |
| 2020-07-22 | 2020-07-20 | 19.358 | 1,253,907 | +7,640 | 0.63% | 24,273,000 |
| 2020-07-21 | 2020-07-17 | 19.647 | 1,246,267 | +15,730 | 0.63% | 24,485,596 |
| 2020-07-20 | 2020-07-16 | 19.536 | 1,230,537 | +12,135 | 0.62% | 24,039,646 |
| 2020-07-17 | 2020-07-15 | 20.760 | 1,218,402 | -15,730 | 0.62% | 25,293,628 |
| 2020-07-16 | 2020-07-14 | 19.558 | 1,234,132 | +18,876 | 0.62% | 24,137,338 |
| 2020-07-15 | 2020-07-13 | 20.048 | 1,215,256 | +30,561 | 0.61% | 24,363,038 |
| 2020-07-14 | 2020-07-10 | 19.447 | 1,184,695 | +17,078 | 0.60% | 23,038,642 |
| 2020-07-13 | 2020-07-09 | 19.936 | 1,167,617 | +58,876 | 0.59% | 23,278,088 |
| 2020-07-10 | 2020-07-08 | 19.647 | 1,108,741 | 0.56% | 21,783,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy