History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 370,000 | +0 | 0.17% | 1,998,000 |
| 2025-10-13 | 2025-10-09 | 5.480 | 370,000 | +0 | 0.17% | 2,027,600 |
| 2025-10-10 | 2025-10-08 | 5.570 | 370,000 | +0 | 0.17% | 2,060,900 |
| 2025-10-09 | 2025-10-06 | 5.570 | 370,000 | +4,500 | 0.17% | 2,060,900 |
| 2025-09-23 | 2025-09-19 | 5.670 | 365,500 | +2,000 | 0.17% | 2,072,385 |
| 2025-09-19 | 2025-09-17 | 5.880 | 363,500 | +1,500 | 0.17% | 2,137,380 |
| 2025-09-16 | 2025-09-12 | 5.950 | 362,000 | -500 | 0.16% | 2,153,900 |
| 2025-09-12 | 2025-09-10 | 5.960 | 362,500 | +2,000 | 0.16% | 2,160,500 |
| 2025-09-11 | 2025-09-09 | 6.000 | 360,500 | +2,500 | 0.16% | 2,163,000 |
| 2025-09-08 | 2025-09-04 | 5.750 | 358,000 | +2,500 | 0.16% | 2,058,500 |
| 2025-09-03 | 2025-09-01 | 6.210 | 355,500 | -500 | 0.16% | 2,207,655 |
| 2025-08-28 | 2025-08-26 | 6.480 | 356,000 | +20,000 | 0.16% | 2,306,880 |
| 2025-08-27 | 2025-08-25 | 6.600 | 336,000 | -20,500 | 0.15% | 2,217,600 |
| 2025-08-21 | 2025-08-19 | 6.580 | 356,500 | +500 | 0.16% | 2,345,770 |
| 2025-08-19 | 2025-08-15 | 6.620 | 356,000 | -500 | 0.16% | 2,356,720 |
| 2025-08-07 | 2025-08-05 | 6.430 | 356,500 | -500 | 0.16% | 2,292,295 |
| 2025-08-06 | 2025-08-04 | 6.220 | 357,000 | -11,500 | 0.16% | 2,220,540 |
| 2025-08-05 | 2025-08-01 | 6.220 | 368,500 | +500 | 0.17% | 2,292,070 |
| 2025-08-04 | 2025-07-31 | 6.420 | 368,000 | -2,000 | 0.17% | 2,362,560 |
| 2025-08-01 | 2025-07-30 | 6.660 | 370,000 | +1,500 | 0.17% | 2,464,200 |
| 2025-07-31 | 2025-07-29 | 6.840 | 368,500 | -500 | 0.17% | 2,520,540 |
| 2025-07-25 | 2025-07-23 | 6.630 | 369,000 | -10,000 | 0.17% | 2,446,470 |
| 2025-07-24 | 2025-07-22 | 6.550 | 379,000 | +12,000 | 0.17% | 2,482,450 |
| 2025-07-23 | 2025-07-21 | 6.870 | 367,000 | -6,500 | 0.17% | 2,521,290 |
| 2025-07-22 | 2025-07-18 | 6.450 | 373,500 | +10,500 | 0.17% | 2,409,075 |
| 2025-07-21 | 2025-07-17 | 6.410 | 363,000 | +1,000 | 0.16% | 2,326,830 |
| 2025-07-18 | 2025-07-16 | 5.990 | 362,000 | -1,000 | 0.16% | 2,168,380 |
| 2025-07-15 | 2025-07-11 | 5.890 | 363,000 | -1,000 | 0.16% | 2,138,070 |
| 2025-07-03 | 2025-06-30 | 5.330 | 364,000 | -500 | 0.17% | 1,940,120 |
| 2025-07-02 | 2025-06-27 | 5.270 | 364,500 | +500 | 0.17% | 1,920,915 |
| 2025-06-30 | 2025-06-26 | 5.270 | 364,000 | +3,000 | 0.17% | 1,918,280 |
| 2025-06-25 | 2025-06-23 | 5.170 | 361,000 | -2,000 | 0.16% | 1,866,370 |
| 2025-06-23 | 2025-06-19 | 5.220 | 363,000 | -10,000 | 0.16% | 1,894,860 |
| 2025-06-20 | 2025-06-18 | 5.480 | 373,000 | +2,000 | 0.17% | 2,044,040 |
| 2025-06-19 | 2025-06-17 | 5.550 | 371,000 | +500 | 0.17% | 2,059,050 |
| 2025-06-18 | 2025-06-16 | 5.950 | 370,500 | -2,500 | 0.17% | 2,204,475 |
| 2025-06-17 | 2025-06-13 | 5.800 | 373,000 | -3,000 | 0.17% | 2,163,400 |
| 2025-06-13 | 2025-06-11 | 5.270 | 376,000 | -1,500 | 0.17% | 1,981,520 |
| 2025-06-12 | 2025-06-10 | 5.370 | 377,500 | -3,000 | 0.17% | 2,027,175 |
| 2025-06-11 | 2025-06-09 | 5.160 | 380,500 | -1,000 | 0.17% | 1,963,380 |
| 2025-06-10 | 2025-06-06 | 5.020 | 381,500 | +1,000 | 0.17% | 1,915,130 |
| 2025-06-06 | 2025-06-04 | 5.190 | 380,500 | +1,000 | 0.17% | 1,974,795 |
| 2025-06-05 | 2025-06-03 | 5.210 | 379,500 | -7,000 | 0.17% | 1,977,195 |
| 2025-06-02 | 2025-05-29 | 4.940 | 386,500 | -500 | 0.18% | 1,909,310 |
| 2025-05-30 | 2025-05-28 | 4.630 | 387,000 | +500 | 0.18% | 1,791,810 |
| 2025-05-29 | 2025-05-27 | 4.680 | 386,500 | +2,000 | 0.18% | 1,808,820 |
| 2025-05-26 | 2025-05-22 | 4.884 | 384,500 | +24,721 | 0.17% | 1,877,938 |
| 2025-05-20 | 2025-05-16 | 4.980 | 359,779 | -942 | 0.17% | 1,791,578 |
| 2025-05-14 | 2025-05-12 | 4.905 | 360,721 | -9,419 | 0.17% | 1,769,459 |
| 2025-05-09 | 2025-05-07 | 4.958 | 370,140 | +4,239 | 0.18% | 1,835,312 |
| 2025-05-08 | 2025-05-06 | 4.842 | 365,901 | +471 | 0.18% | 1,771,559 |
| 2025-05-07 | 2025-05-02 | 4.735 | 365,430 | +471 | 0.18% | 1,730,478 |
| 2025-05-06 | 2025-04-30 | 4.725 | 364,959 | +941 | 0.18% | 1,724,373 |
| 2025-04-25 | 2025-04-23 | 4.672 | 364,018 | -1,412 | 0.18% | 1,700,602 |
| 2025-04-17 | 2025-04-15 | 4.629 | 365,430 | +18,836 | 0.18% | 1,691,678 |
| 2025-04-14 | 2025-04-10 | 4.481 | 346,594 | +942 | 0.17% | 1,552,961 |
| 2025-04-10 | 2025-04-08 | 4.385 | 345,652 | +1,413 | 0.17% | 1,515,710 |
| 2025-04-09 | 2025-04-07 | 4.290 | 344,239 | -4,709 | 0.17% | 1,476,619 |
| 2025-04-07 | 2025-04-02 | 4.873 | 348,948 | +471 | 0.17% | 1,700,593 |
| 2025-04-03 | 2025-04-01 | 4.969 | 348,477 | +1,883 | 0.17% | 1,731,598 |
| 2025-04-02 | 2025-03-31 | 4.672 | 346,594 | +1,413 | 0.17% | 1,619,201 |
| 2025-04-01 | 2025-03-28 | 4.863 | 345,181 | +942 | 0.17% | 1,678,570 |
| 2025-03-31 | 2025-03-27 | 4.927 | 344,239 | -2,826 | 0.17% | 1,695,919 |
| 2025-03-28 | 2025-03-26 | 4.789 | 347,065 | -471 | 0.17% | 1,661,937 |
| 2025-03-27 | 2025-03-25 | 4.789 | 347,536 | -5,180 | 0.17% | 1,664,192 |
| 2025-03-25 | 2025-03-21 | 4.852 | 352,716 | +471 | 0.17% | 1,711,467 |
| 2025-03-21 | 2025-03-19 | 4.842 | 352,245 | -93,712 | 0.17% | 1,705,441 |
| 2025-03-18 | 2025-03-14 | 4.778 | 445,957 | -471 | 0.22% | 2,130,750 |
| 2025-03-17 | 2025-03-13 | 4.661 | 446,428 | +942 | 0.22% | 2,080,861 |
| 2025-03-13 | 2025-03-11 | 4.704 | 445,486 | +1,884 | 0.21% | 2,095,390 |
| 2025-03-03 | 2025-02-27 | 4.905 | 443,602 | -9,890 | 0.21% | 2,176,018 |
| 2025-02-27 | 2025-02-25 | 4.767 | 453,492 | +471 | 0.22% | 2,161,937 |
| 2025-02-25 | 2025-02-21 | 4.831 | 453,021 | +37,674 | 0.22% | 2,188,552 |
| 2025-02-24 | 2025-02-20 | 4.735 | 415,347 | +67,811 | 0.20% | 1,966,858 |
| 2025-02-21 | 2025-02-19 | 5.012 | 347,536 | -30,138 | 0.17% | 1,741,682 |
| 2025-02-19 | 2025-02-17 | 4.215 | 377,674 | +9,418 | 0.18% | 1,591,969 |
| 2025-02-17 | 2025-02-13 | 4.120 | 368,256 | -1,413 | 0.18% | 1,517,081 |
| 2025-02-11 | 2025-02-07 | 4.151 | 369,669 | +2,826 | 0.18% | 1,534,677 |
| 2025-02-07 | 2025-02-05 | 4.067 | 366,843 | +11,302 | 0.18% | 1,491,785 |
| 2025-02-05 | 2025-02-03 | 3.886 | 355,541 | -942 | 0.17% | 1,381,649 |
| 2025-02-04 | 2025-01-28 | 4.024 | 356,483 | +16,953 | 0.17% | 1,434,515 |
| 2025-01-06 | 2025-01-02 | 4.098 | 339,530 | +471 | 0.16% | 1,391,530 |
| 2024-12-09 | 2024-12-05 | 4.300 | 339,059 | +471 | 0.16% | 1,458,000 |
| 2024-12-03 | 2024-11-29 | 4.268 | 338,588 | -942 | 0.16% | 1,445,189 |
| 2024-11-27 | 2024-11-25 | 4.247 | 339,530 | -1,884 | 0.16% | 1,442,000 |
| 2024-11-26 | 2024-11-22 | 4.226 | 341,414 | +942 | 0.16% | 1,442,751 |
| 2024-11-21 | 2024-11-19 | 4.385 | 340,472 | +471 | 0.16% | 1,492,996 |
| 2024-11-19 | 2024-11-15 | 4.353 | 340,001 | -471 | 0.16% | 1,480,100 |
| 2024-11-14 | 2024-11-12 | 4.512 | 340,472 | +471 | 0.16% | 1,536,376 |
| 2024-11-11 | 2024-11-07 | 4.693 | 340,001 | +1,884 | 0.16% | 1,595,620 |
| 2024-11-08 | 2024-11-06 | 4.619 | 338,117 | -471 | 0.16% | 1,561,649 |
| 2024-11-04 | 2024-10-31 | 4.619 | 338,588 | -942 | 0.16% | 1,563,824 |
| 2024-10-30 | 2024-10-28 | 4.916 | 339,530 | +471 | 0.16% | 1,669,115 |
| 2024-10-10 | 2024-10-08 | 5.107 | 339,059 | +1,884 | 0.16% | 1,731,599 |
| 2024-10-09 | 2024-10-07 | 5.872 | 337,175 | -5,651 | 0.16% | 1,979,737 |
| 2024-10-08 | 2024-10-04 | 4.969 | 342,826 | -1,413 | 0.17% | 1,703,518 |
| 2024-10-04 | 2024-10-02 | 4.767 | 344,239 | -1,884 | 0.17% | 1,641,094 |
| 2024-10-03 | 2024-09-30 | 4.385 | 346,123 | -1,413 | 0.17% | 1,517,776 |
| 2024-10-02 | 2024-09-27 | 3.971 | 347,536 | -5,651 | 0.17% | 1,380,062 |
| 2024-09-27 | 2024-09-25 | 3.727 | 353,187 | +1,884 | 0.17% | 1,316,252 |
| 2024-09-25 | 2024-09-23 | 3.557 | 351,303 | -9,418 | 0.17% | 1,249,550 |
| 2024-09-24 | 2024-09-20 | 3.536 | 360,721 | +1,883 | 0.17% | 1,275,389 |
| 2024-09-19 | 2024-09-16 | 3.398 | 358,838 | +9,419 | 0.17% | 1,219,202 |
| 2024-09-12 | 2024-09-10 | 3.504 | 349,419 | -13,657 | 0.17% | 1,224,299 |
| 2024-09-10 | 2024-09-05 | 3.610 | 363,076 | +1,413 | 0.18% | 1,310,701 |
| 2024-09-02 | 2024-08-29 | 3.610 | 361,663 | +3,296 | 0.17% | 1,305,600 |
| 2024-08-29 | 2024-08-27 | 3.578 | 358,367 | +471 | 0.17% | 1,282,286 |
| 2024-08-27 | 2024-08-23 | 3.525 | 357,896 | -23,545 | 0.17% | 1,261,601 |
| 2024-08-23 | 2024-08-21 | 3.578 | 381,441 | +32,022 | 0.18% | 1,364,848 |
| 2024-08-13 | 2024-08-09 | 3.684 | 349,419 | +471 | 0.17% | 1,287,369 |
| 2024-08-07 | 2024-08-05 | 3.642 | 348,948 | -23,546 | 0.17% | 1,270,814 |
| 2024-08-06 | 2024-08-02 | 3.801 | 372,494 | +23,546 | 0.18% | 1,415,890 |
| 2024-08-05 | 2024-08-01 | 3.801 | 348,948 | -942 | 0.17% | 1,326,389 |
| 2024-07-24 | 2024-07-22 | 3.674 | 349,890 | -1,413 | 0.17% | 1,285,389 |
| 2024-07-22 | 2024-07-18 | 3.759 | 351,303 | -471 | 0.17% | 1,320,420 |
| 2024-07-19 | 2024-07-17 | 3.737 | 351,774 | -942 | 0.17% | 1,314,721 |
| 2024-07-18 | 2024-07-16 | 3.737 | 352,716 | -18,365 | 0.17% | 1,318,241 |
| 2024-07-17 | 2024-07-15 | 3.897 | 371,081 | +20,249 | 0.18% | 1,445,979 |
| 2024-07-16 | 2024-07-12 | 3.440 | 350,832 | -471 | 0.17% | 1,206,900 |
| 2024-07-15 | 2024-07-11 | 3.440 | 351,303 | -1,413 | 0.17% | 1,208,520 |
| 2024-07-12 | 2024-07-10 | 3.323 | 352,716 | -941 | 0.17% | 1,172,186 |
| 2024-07-10 | 2024-07-08 | 3.291 | 353,657 | +1,412 | 0.17% | 1,164,048 |
| 2024-07-04 | 2024-07-02 | 3.461 | 352,245 | -10,360 | 0.17% | 1,219,241 |
| 2024-06-28 | 2024-06-26 | 3.483 | 362,605 | +471 | 0.17% | 1,262,800 |
| 2024-06-26 | 2024-06-24 | 3.419 | 362,134 | +942 | 0.17% | 1,238,090 |
| 2024-06-14 | 2024-06-12 | 3.568 | 361,192 | -12,244 | 0.17% | 1,288,560 |
| 2024-06-07 | 2024-06-05 | 3.716 | 373,436 | -942 | 0.18% | 1,387,750 |
| 2024-06-05 | 2024-06-03 | 3.706 | 374,378 | +471 | 0.18% | 1,387,276 |
| 2024-06-03 | 2024-05-30 | 3.822 | 373,907 | -942 | 0.18% | 1,429,201 |
| 2024-05-28 | 2024-05-24 | 3.621 | 374,849 | +471 | 0.18% | 1,357,181 |
| 2024-05-24 | 2024-05-22 | 3.801 | 374,378 | +942 | 0.18% | 1,423,051 |
| 2024-05-23 | 2024-05-21 | 3.727 | 373,436 | +942 | 0.18% | 1,391,715 |
| 2024-05-10 | 2024-05-08 | 3.589 | 372,494 | +1,884 | 0.18% | 1,336,790 |
| 2024-05-09 | 2024-05-07 | 3.652 | 370,610 | +941 | 0.18% | 1,353,638 |
| 2024-04-18 | 2024-04-16 | 2.962 | 369,669 | -28,255 | 0.18% | 1,095,076 |
| 2024-04-12 | 2024-04-10 | 3.026 | 397,924 | +4,239 | 0.19% | 1,204,126 |
| 2024-04-11 | 2024-04-09 | 2.973 | 393,685 | -942 | 0.19% | 1,170,399 |
| 2024-04-09 | 2024-04-05 | 2.824 | 394,627 | +1,413 | 0.19% | 1,114,540 |
| 2024-03-26 | 2024-03-22 | 3.015 | 393,214 | +4,709 | 0.19% | 1,185,699 |
| 2024-03-25 | 2024-03-21 | 3.047 | 388,505 | +4,709 | 0.19% | 1,183,874 |
| 2024-03-22 | 2024-03-20 | 3.079 | 383,796 | -942 | 0.19% | 1,181,750 |
| 2024-03-18 | 2024-03-14 | 3.026 | 384,738 | +471 | 0.19% | 1,164,225 |
| 2024-03-13 | 2024-03-11 | 2.994 | 384,267 | -471 | 0.19% | 1,150,560 |
| 2024-03-07 | 2024-03-05 | 2.846 | 384,738 | +471 | 0.19% | 1,094,780 |
| 2024-02-15 | 2024-02-09 | 2.846 | 384,267 | -3,767 | 0.19% | 1,093,440 |
| 2024-02-07 | 2024-02-05 | 2.601 | 388,034 | -471 | 0.19% | 1,009,399 |
| 2024-02-01 | 2024-01-30 | 2.803 | 388,505 | +4,709 | 0.19% | 1,088,999 |
| 2024-01-31 | 2024-01-29 | 2.909 | 383,796 | -3,767 | 0.19% | 1,116,550 |
| 2024-01-19 | 2024-01-17 | 3.015 | 387,563 | +471 | 0.19% | 1,168,659 |
| 2024-01-18 | 2024-01-16 | 3.175 | 387,092 | -68,754 | 0.19% | 1,228,888 |
| 2023-12-11 | 2023-12-07 | 3.950 | 455,846 | -471 | 0.22% | 1,800,480 |
| 2023-12-07 | 2023-12-05 | 3.939 | 456,317 | +4,709 | 0.22% | 1,797,495 |
| 2023-12-06 | 2023-12-04 | 3.971 | 451,608 | -471 | 0.22% | 1,793,330 |
| 2023-12-04 | 2023-11-30 | 4.024 | 452,079 | -1,883 | 0.22% | 1,819,201 |
| 2023-12-01 | 2023-11-29 | 3.971 | 453,962 | -1,884 | 0.22% | 1,802,678 |
| 2023-11-23 | 2023-11-21 | 4.035 | 455,846 | +4,709 | 0.22% | 1,839,199 |
| 2023-11-22 | 2023-11-20 | 3.982 | 451,137 | +4,709 | 0.22% | 1,796,250 |
| 2023-11-17 | 2023-11-15 | 4.120 | 446,428 | +4,709 | 0.22% | 1,839,121 |
| 2023-11-06 | 2023-11-02 | 4.077 | 441,719 | +4,709 | 0.21% | 1,800,961 |
| 2023-11-02 | 2023-10-31 | 4.024 | 437,010 | +2,826 | 0.21% | 1,758,562 |
| 2023-11-01 | 2023-10-30 | 4.236 | 434,184 | -471 | 0.21% | 1,839,390 |
| 2023-10-27 | 2023-10-25 | 4.141 | 434,655 | -471 | 0.21% | 1,799,850 |
| 2023-09-26 | 2023-09-22 | 4.374 | 435,126 | -471 | 0.21% | 1,903,441 |
| 2023-09-25 | 2023-09-21 | 4.311 | 435,597 | +471 | 0.21% | 1,877,751 |
| 2023-09-21 | 2023-09-19 | 4.364 | 435,126 | +471 | 0.21% | 1,898,821 |
| 2023-08-31 | 2023-08-29 | 4.396 | 434,655 | -471 | 0.21% | 1,910,610 |
| 2023-08-15 | 2023-08-11 | 4.428 | 435,126 | -18,836 | 0.21% | 1,926,541 |
| 2023-08-04 | 2023-08-02 | 4.555 | 453,962 | +470 | 0.22% | 2,067,778 |
| 2023-08-01 | 2023-07-28 | 4.640 | 453,492 | -470 | 0.22% | 2,104,157 |
| 2023-07-31 | 2023-07-27 | 4.619 | 453,962 | -471 | 0.22% | 2,096,698 |
| 2023-07-28 | 2023-07-26 | 4.544 | 454,433 | +471 | 0.22% | 2,065,098 |
| 2023-07-27 | 2023-07-25 | 4.555 | 453,962 | -5,181 | 0.22% | 2,067,778 |
| 2023-07-24 | 2023-07-20 | 4.417 | 459,143 | -2,825 | 0.22% | 2,028,002 |
| 2023-06-30 | 2023-06-28 | 4.597 | 461,968 | +9,418 | 0.22% | 2,123,865 |
| 2023-06-29 | 2023-06-27 | 4.619 | 452,550 | -16,482 | 0.22% | 2,090,176 |
| 2023-06-27 | 2023-06-23 | 4.449 | 469,032 | +11,773 | 0.23% | 2,086,621 |
| 2023-06-26 | 2023-06-21 | 4.608 | 457,259 | -4,709 | 0.22% | 2,107,071 |
| 2023-06-19 | 2023-06-15 | 4.735 | 461,968 | +9,418 | 0.22% | 2,187,630 |
| 2023-06-12 | 2023-06-08 | 4.682 | 452,550 | -942 | 0.22% | 2,119,006 |
| 2023-06-08 | 2023-06-06 | 4.746 | 453,492 | +2,826 | 0.22% | 2,152,307 |
| 2023-05-30 | 2023-05-25 | 4.735 | 450,666 | -9,418 | 0.22% | 2,134,110 |
| 2023-05-24 | 2023-05-22 | 5.038 | 460,084 | +11,120 | 0.22% | 2,317,774 |
| 2023-05-16 | 2023-05-12 | 5.081 | 448,964 | +460 | 0.22% | 2,281,295 |
| 2023-05-11 | 2023-05-09 | 5.190 | 448,504 | -4,596 | 0.22% | 2,327,758 |
| 2023-05-05 | 2023-05-03 | 4.777 | 453,100 | +5,974 | 0.22% | 2,164,271 |
| 2023-05-04 | 2023-05-02 | 5.234 | 447,126 | +460 | 0.22% | 2,340,066 |
| 2023-05-02 | 2023-04-27 | 5.712 | 446,666 | -460 | 0.22% | 2,551,498 |
| 2023-04-26 | 2023-04-24 | 5.712 | 447,126 | +460 | 0.22% | 2,554,126 |
| 2023-04-21 | 2023-04-19 | 6.006 | 446,666 | -2,758 | 0.22% | 2,682,718 |
| 2023-04-19 | 2023-04-17 | 6.093 | 449,424 | +2,758 | 0.22% | 2,738,403 |
| 2023-04-14 | 2023-04-12 | 6.006 | 446,666 | -460 | 0.22% | 2,682,718 |
| 2023-04-11 | 2023-04-04 | 5.876 | 447,126 | +460 | 0.22% | 2,627,101 |
| 2023-04-03 | 2023-03-30 | 5.952 | 446,666 | +459 | 0.22% | 2,658,418 |
| 2023-03-24 | 2023-03-22 | 6.039 | 446,207 | -459 | 0.22% | 2,694,526 |
| 2023-03-21 | 2023-03-17 | 5.963 | 446,666 | -1,379 | 0.22% | 2,663,278 |
| 2023-03-20 | 2023-03-16 | 5.832 | 448,045 | +2,298 | 0.22% | 2,613,000 |
| 2023-03-17 | 2023-03-15 | 5.865 | 445,747 | -8,272 | 0.22% | 2,614,148 |
| 2023-03-14 | 2023-03-10 | 5.701 | 454,019 | +919 | 0.22% | 2,588,561 |
| 2023-03-13 | 2023-03-09 | 5.876 | 453,100 | +460 | 0.22% | 2,662,201 |
| 2023-03-10 | 2023-03-08 | 5.919 | 452,640 | -460 | 0.22% | 2,679,198 |
| 2023-02-15 | 2023-02-13 | 6.267 | 453,100 | +460 | 0.22% | 2,839,681 |
| 2023-02-14 | 2023-02-10 | 6.278 | 452,640 | +459 | 0.22% | 2,841,723 |
| 2023-02-13 | 2023-02-09 | 6.333 | 452,181 | -3,676 | 0.22% | 2,863,442 |
| 2023-02-10 | 2023-02-08 | 6.333 | 455,857 | -3,676 | 0.23% | 2,886,720 |
| 2023-02-09 | 2023-02-07 | 6.343 | 459,533 | +4,595 | 0.23% | 2,914,998 |
| 2023-02-08 | 2023-02-06 | 6.365 | 454,938 | -1,379 | 0.22% | 2,895,750 |
| 2023-02-07 | 2023-02-03 | 6.528 | 456,317 | +11,029 | 0.23% | 2,979,003 |
| 2023-02-06 | 2023-02-02 | 6.583 | 445,288 | +4,596 | 0.22% | 2,931,227 |
| 2023-02-03 | 2023-02-01 | 6.398 | 440,692 | -3,217 | 0.22% | 2,819,457 |
| 2023-02-02 | 2023-01-31 | 6.300 | 443,909 | +18,381 | 0.22% | 2,796,569 |
| 2023-02-01 | 2023-01-30 | 6.267 | 425,528 | -8,731 | 0.21% | 2,666,881 |
| 2023-01-31 | 2023-01-27 | 6.398 | 434,259 | -9,191 | 0.21% | 2,778,300 |
| 2023-01-30 | 2023-01-26 | 6.354 | 443,450 | +9,191 | 0.22% | 2,817,803 |
| 2023-01-18 | 2023-01-16 | 6.474 | 434,259 | -919 | 0.21% | 2,811,375 |
| 2023-01-17 | 2023-01-13 | 6.289 | 435,178 | -460 | 0.22% | 2,736,830 |
| 2023-01-11 | 2023-01-09 | 6.169 | 435,638 | +920 | 0.22% | 2,687,583 |
| 2022-12-22 | 2022-12-20 | 5.897 | 434,718 | +9,190 | 0.21% | 2,563,657 |
| 2022-12-20 | 2022-12-16 | 6.235 | 425,528 | -459 | 0.21% | 2,652,991 |
| 2022-12-16 | 2022-12-14 | 6.191 | 425,987 | +459 | 0.21% | 2,637,313 |
| 2022-12-15 | 2022-12-13 | 6.191 | 425,528 | +460 | 0.21% | 2,634,471 |
| 2022-12-14 | 2022-12-12 | 6.311 | 425,068 | +459 | 0.21% | 2,682,498 |
| 2022-12-09 | 2022-12-07 | 6.180 | 424,609 | -459 | 0.21% | 2,624,162 |
| 2022-12-08 | 2022-12-06 | 6.115 | 425,068 | -460 | 0.21% | 2,599,248 |
| 2022-12-07 | 2022-12-05 | 6.060 | 425,528 | -459 | 0.21% | 2,578,911 |
| 2022-12-01 | 2022-11-29 | 5.767 | 425,987 | -460 | 0.21% | 2,456,548 |
| 2022-11-28 | 2022-11-24 | 5.658 | 426,447 | +460 | 0.21% | 2,412,801 |
| 2022-11-22 | 2022-11-18 | 5.680 | 425,987 | +919 | 0.21% | 2,419,468 |
| 2022-11-18 | 2022-11-16 | 5.669 | 425,068 | +3,676 | 0.21% | 2,409,623 |
| 2022-11-09 | 2022-11-07 | 5.756 | 421,392 | -460 | 0.21% | 2,425,465 |
| 2022-11-01 | 2022-10-28 | 5.636 | 421,852 | +920 | 0.21% | 2,377,623 |
| 2022-10-31 | 2022-10-27 | 5.658 | 420,932 | -3,677 | 0.21% | 2,381,597 |
| 2022-10-18 | 2022-10-14 | 5.723 | 424,609 | -5,514 | 0.21% | 2,430,121 |
| 2022-10-14 | 2022-10-12 | 5.451 | 430,123 | -2,757 | 0.21% | 2,344,679 |
| 2022-10-07 | 2022-10-05 | 5.473 | 432,880 | +5,055 | 0.21% | 2,369,128 |
| 2022-09-28 | 2022-09-26 | 5.799 | 427,825 | +2,757 | 0.21% | 2,481,112 |
| 2022-09-27 | 2022-09-23 | 5.984 | 425,068 | -2,757 | 0.21% | 2,543,748 |
| 2022-09-26 | 2022-09-22 | 6.039 | 427,825 | -2,298 | 0.21% | 2,583,522 |
| 2022-09-22 | 2022-09-20 | 6.169 | 430,123 | +459 | 0.21% | 2,653,559 |
| 2022-09-21 | 2022-09-19 | 6.224 | 429,664 | +460 | 0.21% | 2,674,102 |
| 2022-09-20 | 2022-09-16 | 6.561 | 429,204 | +1,379 | 0.21% | 2,816,010 |
| 2022-09-14 | 2022-09-09 | 6.877 | 427,825 | -460 | 0.21% | 2,941,957 |
| 2022-09-07 | 2022-09-05 | 6.877 | 428,285 | +460 | 0.21% | 2,945,120 |
| 2022-09-01 | 2022-08-30 | 6.942 | 427,825 | -1,839 | 0.21% | 2,969,887 |
| 2022-08-31 | 2022-08-29 | 6.855 | 429,664 | -459 | 0.21% | 2,945,253 |
| 2022-08-29 | 2022-08-25 | 6.789 | 430,123 | +1,378 | 0.21% | 2,920,319 |
| 2022-08-22 | 2022-08-18 | 7.051 | 428,745 | -919 | 0.21% | 3,022,923 |
| 2022-08-10 | 2022-08-08 | 6.822 | 429,664 | +919 | 0.21% | 2,931,228 |
| 2022-08-08 | 2022-08-04 | 6.713 | 428,745 | -459 | 0.21% | 2,878,308 |
| 2022-08-05 | 2022-08-03 | 6.615 | 429,204 | -2,298 | 0.21% | 2,839,360 |
| 2022-08-03 | 2022-08-01 | 6.887 | 431,502 | +2,757 | 0.21% | 2,971,937 |
| 2022-08-02 | 2022-07-29 | 7.116 | 428,745 | -3,676 | 0.21% | 3,050,913 |
| 2022-08-01 | 2022-07-28 | 7.290 | 432,421 | -1,378 | 0.21% | 3,152,351 |
| 2022-07-26 | 2022-07-22 | 7.116 | 433,799 | +5,054 | 0.21% | 3,086,877 |
| 2022-07-22 | 2022-07-20 | 7.159 | 428,745 | -459 | 0.21% | 3,069,573 |
| 2022-07-18 | 2022-07-14 | 7.377 | 429,204 | +919 | 0.21% | 3,166,259 |
| 2022-07-12 | 2022-07-08 | 7.714 | 428,285 | +919 | 0.21% | 3,303,940 |
| 2022-07-11 | 2022-07-07 | 7.714 | 427,366 | +919 | 0.21% | 3,296,850 |
| 2022-07-06 | 2022-07-04 | 8.030 | 426,447 | +919 | 0.21% | 3,424,321 |
| 2022-07-05 | 2022-06-30 | 7.856 | 425,528 | -1,838 | 0.21% | 3,342,862 |
| 2022-07-04 | 2022-06-29 | 7.518 | 427,366 | +919 | 0.21% | 3,213,150 |
| 2022-06-27 | 2022-06-23 | 7.312 | 426,447 | -4,595 | 0.21% | 3,118,081 |
| 2022-06-24 | 2022-06-22 | 7.323 | 431,042 | +1,378 | 0.21% | 3,156,368 |
| 2022-06-23 | 2022-06-21 | 7.421 | 429,664 | -919 | 0.21% | 3,188,353 |
| 2022-06-21 | 2022-06-17 | 7.170 | 430,583 | +1,838 | 0.21% | 3,087,417 |
| 2022-06-17 | 2022-06-15 | 7.344 | 428,745 | +920 | 0.21% | 3,148,878 |
| 2022-06-16 | 2022-06-14 | 7.312 | 427,825 | +1,838 | 0.21% | 3,128,157 |
| 2022-06-15 | 2022-06-13 | 7.553 | 425,987 | +1,838 | 0.21% | 3,217,307 |
| 2022-06-14 | 2022-06-10 | 7.213 | 424,149 | +2,526 | 0.21% | 3,059,503 |
| 2022-06-10 | 2022-06-08 | 7.016 | 421,623 | -457 | 0.21% | 2,958,212 |
| 2022-06-02 | 2022-05-31 | 6.808 | 422,080 | +4,568 | 0.21% | 2,873,639 |
| 2022-05-06 | 2022-05-04 | 6.797 | 417,512 | -4,111 | 0.21% | 2,837,969 |
| 2022-04-13 | 2022-04-11 | 6.458 | 421,623 | +456 | 0.21% | 2,722,848 |
| 2022-04-08 | 2022-04-06 | 6.644 | 421,167 | -456 | 0.21% | 2,798,273 |
| 2022-04-06 | 2022-04-01 | 6.119 | 421,623 | +1,370 | 0.21% | 2,579,783 |
| 2022-04-01 | 2022-03-30 | 6.381 | 420,253 | +914 | 0.21% | 2,681,800 |
| 2022-03-29 | 2022-03-25 | 6.349 | 419,339 | +913 | 0.21% | 2,662,198 |
| 2022-03-18 | 2022-03-16 | 6.327 | 418,426 | -1,827 | 0.21% | 2,647,241 |
| 2022-03-17 | 2022-03-15 | 6.119 | 420,253 | -2,284 | 0.21% | 2,571,400 |
| 2022-03-16 | 2022-03-14 | 6.819 | 422,537 | +457 | 0.21% | 2,881,375 |
| 2022-03-01 | 2022-02-25 | 7.947 | 422,080 | -914 | 0.21% | 3,354,119 |
| 2022-02-24 | 2022-02-22 | 8.078 | 422,994 | -457 | 0.21% | 3,416,942 |
| 2022-02-22 | 2022-02-18 | 8.264 | 423,451 | -1,827 | 0.21% | 3,499,429 |
| 2022-02-04 | 2022-01-27 | 8.417 | 425,278 | +9,136 | 0.21% | 3,579,697 |
| 2022-01-24 | 2022-01-20 | 9.359 | 416,142 | -1,370 | 0.21% | 3,894,527 |
| 2022-01-21 | 2022-01-19 | 9.184 | 417,512 | -457 | 0.21% | 3,834,228 |
| 2022-01-20 | 2022-01-18 | 9.194 | 417,969 | -9,136 | 0.21% | 3,843,000 |
| 2022-01-18 | 2022-01-14 | 9.162 | 427,105 | -9,593 | 0.21% | 3,912,976 |
| 2022-01-17 | 2022-01-13 | 8.822 | 436,698 | -456 | 0.22% | 3,852,683 |
| 2022-01-14 | 2022-01-12 | 8.965 | 437,154 | +1,827 | 0.22% | 3,918,911 |
| 2022-01-13 | 2022-01-11 | 8.954 | 435,327 | -457 | 0.22% | 3,897,768 |
| 2022-01-12 | 2022-01-10 | 8.811 | 435,784 | -6,395 | 0.22% | 3,839,849 |
| 2022-01-04 | 2021-12-31 | 8.910 | 442,179 | -4,568 | 0.22% | 3,939,758 |
| 2021-12-17 | 2021-12-15 | 8.921 | 446,747 | -9,136 | 0.22% | 3,985,348 |
| 2021-12-15 | 2021-12-13 | 8.844 | 455,883 | +9,136 | 0.23% | 4,031,919 |
| 2021-12-13 | 2021-12-09 | 9.008 | 446,747 | +2,284 | 0.22% | 4,024,468 |
| 2021-12-09 | 2021-12-07 | 8.910 | 444,463 | +2,284 | 0.22% | 3,960,108 |
| 2021-12-08 | 2021-12-06 | 8.866 | 442,179 | -2,284 | 0.22% | 3,920,398 |
| 2021-11-25 | 2021-11-23 | 9.140 | 444,463 | -2,284 | 0.22% | 4,062,273 |
| 2021-11-23 | 2021-11-19 | 8.932 | 446,747 | -4,568 | 0.22% | 3,990,238 |
| 2021-11-22 | 2021-11-18 | 8.888 | 451,315 | -4,568 | 0.22% | 4,011,279 |
| 2021-11-10 | 2021-11-08 | 8.822 | 455,883 | -457 | 0.23% | 4,021,939 |
| 2021-11-04 | 2021-11-02 | 9.249 | 456,340 | -2,741 | 0.23% | 4,220,776 |
| 2021-11-03 | 2021-11-01 | 9.085 | 459,081 | -4,568 | 0.23% | 4,170,753 |
| 2021-11-02 | 2021-10-29 | 9.381 | 463,649 | -913 | 0.23% | 4,349,278 |
| 2021-10-29 | 2021-10-27 | 8.976 | 464,562 | +6,395 | 0.23% | 4,169,698 |
| 2021-10-28 | 2021-10-26 | 8.943 | 458,167 | +1,827 | 0.23% | 4,097,254 |
| 2021-10-22 | 2021-10-20 | 9.337 | 456,340 | +4,568 | 0.23% | 4,260,736 |
| 2021-10-15 | 2021-10-11 | 9.479 | 451,772 | -2,284 | 0.22% | 4,282,370 |
| 2021-10-11 | 2021-10-07 | 9.391 | 454,056 | +2,284 | 0.23% | 4,264,261 |
| 2021-10-07 | 2021-10-05 | 9.435 | 451,772 | +1,827 | 0.22% | 4,262,590 |
| 2021-10-06 | 2021-10-04 | 9.556 | 449,945 | -4,111 | 0.22% | 4,299,527 |
| 2021-10-05 | 2021-09-30 | 9.249 | 454,056 | -4,568 | 0.23% | 4,199,651 |
| 2021-10-04 | 2021-09-29 | 8.811 | 458,624 | +25,581 | 0.23% | 4,041,101 |
| 2021-09-02 | 2021-08-31 | 10.015 | 433,043 | -457 | 0.22% | 4,337,097 |
| 2021-08-31 | 2021-08-27 | 9.654 | 433,500 | +914 | 0.22% | 4,185,089 |
| 2021-08-25 | 2021-08-23 | 9.775 | 432,586 | +913 | 0.22% | 4,228,350 |
| 2021-08-23 | 2021-08-19 | 9.928 | 431,673 | -13,247 | 0.21% | 4,285,576 |
| 2021-08-20 | 2021-08-18 | 9.961 | 444,920 | -6,395 | 0.22% | 4,431,700 |
| 2021-08-19 | 2021-08-17 | 9.928 | 451,315 | -9,136 | 0.22% | 4,480,578 |
| 2021-08-17 | 2021-08-13 | 10.388 | 460,451 | +914 | 0.23% | 4,782,959 |
| 2021-08-16 | 2021-08-12 | 10.617 | 459,537 | -5,482 | 0.23% | 4,879,095 |
| 2021-08-10 | 2021-08-06 | 10.990 | 465,019 | -2,741 | 0.23% | 5,110,359 |
| 2021-08-09 | 2021-08-05 | 11.077 | 467,760 | +9,136 | 0.23% | 5,181,442 |
| 2021-08-06 | 2021-08-04 | 11.493 | 458,624 | +5,938 | 0.23% | 5,271,001 |
| 2021-08-05 | 2021-08-03 | 11.252 | 452,686 | -913 | 0.23% | 5,093,745 |
| 2021-08-04 | 2021-08-02 | 10.442 | 453,599 | -1,827 | 0.23% | 4,736,609 |
| 2021-08-02 | 2021-07-29 | 9.862 | 455,426 | -2,284 | 0.23% | 4,491,482 |
| 2021-07-29 | 2021-07-27 | 9.665 | 457,710 | -12,791 | 0.23% | 4,423,827 |
| 2021-07-28 | 2021-07-26 | 10.409 | 470,501 | +6,396 | 0.23% | 4,897,654 |
| 2021-07-27 | 2021-07-23 | 10.891 | 464,105 | +2,284 | 0.23% | 5,054,595 |
| 2021-07-26 | 2021-07-22 | 10.924 | 461,821 | +9,592 | 0.23% | 5,044,885 |
| 2021-07-23 | 2021-07-21 | 10.924 | 452,229 | -15,531 | 0.22% | 4,940,103 |
| 2021-07-22 | 2021-07-20 | 11.033 | 467,760 | -1,827 | 0.23% | 5,160,962 |
| 2021-07-21 | 2021-07-19 | 11.143 | 469,587 | -4,568 | 0.23% | 5,232,520 |
| 2021-07-20 | 2021-07-16 | 11.252 | 474,155 | -457 | 0.24% | 5,335,320 |
| 2021-07-19 | 2021-07-15 | 11.274 | 474,612 | -4,568 | 0.24% | 5,350,852 |
| 2021-07-15 | 2021-07-13 | 11.318 | 479,180 | +9,136 | 0.24% | 5,423,333 |
| 2021-07-13 | 2021-07-09 | 11.296 | 470,044 | -2,284 | 0.23% | 5,309,642 |
| 2021-07-12 | 2021-07-08 | 11.252 | 472,328 | -457 | 0.23% | 5,314,762 |
| 2021-07-09 | 2021-07-07 | 11.406 | 472,785 | +457 | 0.24% | 5,392,355 |
| 2021-07-08 | 2021-07-06 | 11.384 | 472,328 | -2,741 | 0.23% | 5,376,802 |
| 2021-07-06 | 2021-07-02 | 11.362 | 475,069 | -5,024 | 0.24% | 5,397,605 |
| 2021-06-29 | 2021-06-25 | 11.734 | 480,093 | +10,506 | 0.24% | 5,633,356 |
| 2021-06-25 | 2021-06-23 | 11.537 | 469,587 | +1,827 | 0.23% | 5,417,560 |
| 2021-06-24 | 2021-06-22 | 11.537 | 467,760 | +4,568 | 0.23% | 5,396,482 |
| 2021-06-22 | 2021-06-18 | 11.296 | 463,192 | -4,568 | 0.23% | 5,232,241 |
| 2021-06-21 | 2021-06-17 | 11.515 | 467,760 | +914 | 0.23% | 5,386,242 |
| 2021-06-17 | 2021-06-15 | 11.800 | 466,846 | -22,383 | 0.23% | 5,508,577 |
| 2021-06-16 | 2021-06-11 | 12.040 | 489,229 | -1,827 | 0.24% | 5,890,497 |
| 2021-06-10 | 2021-06-08 | 12.128 | 491,056 | +5,024 | 0.24% | 5,955,494 |
| 2021-06-04 | 2021-06-02 | 12.500 | 486,032 | +26,495 | 0.24% | 6,075,444 |
| 2021-06-03 | 2021-06-01 | 11.997 | 459,537 | -7,309 | 0.23% | 5,512,874 |
| 2021-06-02 | 2021-05-31 | 12.106 | 466,846 | -1,371 | 0.23% | 5,651,657 |
| 2021-05-31 | 2021-05-27 | 12.416 | 468,217 | -2,284 | 0.23% | 5,813,267 |
| 2021-05-28 | 2021-05-26 | 12.327 | 470,501 | +2,196 | 0.23% | 5,799,749 |
| 2021-05-27 | 2021-05-25 | 12.037 | 468,305 | -3,595 | 0.24% | 5,637,219 |
| 2021-05-26 | 2021-05-24 | 12.037 | 471,900 | -1,349 | 0.24% | 5,680,494 |
| 2021-05-25 | 2021-05-21 | 12.015 | 473,249 | +6,292 | 0.24% | 5,686,203 |
| 2021-05-24 | 2021-05-20 | 11.926 | 466,957 | -3,595 | 0.24% | 5,569,043 |
| 2021-05-21 | 2021-05-18 | 11.726 | 470,552 | -7,191 | 0.24% | 5,517,688 |
| 2021-05-20 | 2021-05-17 | 11.748 | 477,743 | +2,247 | 0.24% | 5,612,639 |
| 2021-05-18 | 2021-05-14 | 11.548 | 475,496 | -899 | 0.24% | 5,491,021 |
| 2021-05-17 | 2021-05-13 | 11.570 | 476,395 | -10,337 | 0.24% | 5,512,003 |
| 2021-05-14 | 2021-05-12 | 11.793 | 486,732 | +899 | 0.25% | 5,739,904 |
| 2021-05-13 | 2021-05-11 | 11.926 | 485,833 | +2,247 | 0.25% | 5,794,163 |
| 2021-05-12 | 2021-05-10 | 12.193 | 483,586 | -449 | 0.24% | 5,896,484 |
| 2021-05-10 | 2021-05-06 | 11.859 | 484,035 | +899 | 0.24% | 5,740,409 |
| 2021-05-07 | 2021-05-05 | 12.015 | 483,136 | -8,989 | 0.24% | 5,804,998 |
| 2021-05-06 | 2021-05-04 | 12.060 | 492,125 | +2,697 | 0.25% | 5,934,903 |
| 2021-05-05 | 2021-05-03 | 12.260 | 489,428 | +4,494 | 0.25% | 6,000,387 |
| 2021-05-04 | 2021-04-30 | 12.460 | 484,934 | +899 | 0.25% | 6,042,401 |
| 2021-05-03 | 2021-04-29 | 12.238 | 484,035 | -18,876 | 0.24% | 5,923,499 |
| 2021-04-28 | 2021-04-26 | 13.017 | 502,911 | +12,584 | 0.25% | 6,546,149 |
| 2021-04-27 | 2021-04-23 | 12.683 | 490,327 | +5,393 | 0.25% | 6,218,699 |
| 2021-04-26 | 2021-04-22 | 12.661 | 484,934 | +3,146 | 0.25% | 6,139,511 |
| 2021-04-23 | 2021-04-21 | 12.705 | 481,788 | -22,471 | 0.24% | 6,121,121 |
| 2021-04-22 | 2021-04-20 | 12.750 | 504,259 | +26,067 | 0.25% | 6,429,055 |
| 2021-04-21 | 2021-04-19 | 12.861 | 478,192 | +8,988 | 0.24% | 6,149,914 |
| 2021-04-16 | 2021-04-14 | 12.661 | 469,204 | -2,247 | 0.24% | 5,940,361 |
| 2021-04-15 | 2021-04-13 | 12.505 | 471,451 | -449 | 0.24% | 5,895,379 |
| 2021-04-14 | 2021-04-12 | 12.683 | 471,900 | -8,989 | 0.24% | 5,984,994 |
| 2021-04-12 | 2021-04-08 | 12.928 | 480,889 | -18,427 | 0.24% | 6,216,699 |
| 2021-04-09 | 2021-04-07 | 12.861 | 499,316 | -5,393 | 0.25% | 6,421,585 |
| 2021-04-08 | 2021-04-01 | 12.905 | 504,709 | +4,494 | 0.26% | 6,513,403 |
| 2021-04-01 | 2021-03-30 | 12.950 | 500,215 | +17,079 | 0.25% | 6,477,666 |
| 2021-03-31 | 2021-03-29 | 12.794 | 483,136 | +4,494 | 0.24% | 6,181,247 |
| 2021-03-30 | 2021-03-26 | 12.905 | 478,642 | -899 | 0.24% | 6,177,001 |
| 2021-03-29 | 2021-03-25 | 12.816 | 479,541 | -899 | 0.24% | 6,145,923 |
| 2021-03-26 | 2021-03-24 | 12.950 | 480,440 | +12,135 | 0.24% | 6,221,585 |
| 2021-03-25 | 2021-03-23 | 13.150 | 468,305 | +9,438 | 0.24% | 6,158,219 |
| 2021-03-24 | 2021-03-22 | 13.417 | 458,867 | -4,494 | 0.23% | 6,156,630 |
| 2021-03-23 | 2021-03-19 | 13.640 | 463,361 | +4,943 | 0.23% | 6,320,026 |
| 2021-03-22 | 2021-03-18 | 13.017 | 458,418 | -39,549 | 0.23% | 5,967,005 |
| 2021-03-19 | 2021-03-17 | 12.883 | 497,967 | +26,965 | 0.25% | 6,415,315 |
| 2021-03-18 | 2021-03-16 | 12.905 | 471,002 | +7,641 | 0.24% | 6,078,405 |
| 2021-03-17 | 2021-03-15 | 12.772 | 463,361 | -17,528 | 0.23% | 5,917,936 |
| 2021-03-16 | 2021-03-12 | 12.816 | 480,889 | +24,269 | 0.24% | 6,163,199 |
| 2021-03-15 | 2021-03-11 | 12.994 | 456,620 | +20,674 | 0.23% | 5,933,441 |
| 2021-03-12 | 2021-03-10 | 12.794 | 435,946 | +3,595 | 0.22% | 5,577,498 |
| 2021-03-11 | 2021-03-09 | 12.905 | 432,351 | -899 | 0.22% | 5,579,604 |
| 2021-03-10 | 2021-03-08 | 12.816 | 433,250 | +4,495 | 0.22% | 5,552,645 |
| 2021-03-09 | 2021-03-05 | 13.284 | 428,755 | -10,787 | 0.22% | 5,695,376 |
| 2021-03-08 | 2021-03-04 | 13.395 | 439,542 | -20,673 | 0.22% | 5,887,566 |
| 2021-03-05 | 2021-03-03 | 14.129 | 460,215 | +5,393 | 0.23% | 6,502,395 |
| 2021-03-04 | 2021-03-02 | 14.174 | 454,822 | +899 | 0.23% | 6,446,438 |
| 2021-03-03 | 2021-03-01 | 14.129 | 453,923 | +449 | 0.23% | 6,413,496 |
| 2021-03-02 | 2021-02-26 | 14.263 | 453,474 | -1,798 | 0.23% | 6,467,692 |
| 2021-03-01 | 2021-02-25 | 14.752 | 455,272 | +4,045 | 0.23% | 6,716,196 |
| 2021-02-26 | 2021-02-24 | 14.774 | 451,227 | +7,641 | 0.23% | 6,666,564 |
| 2021-02-25 | 2021-02-23 | 15.464 | 443,586 | -8,540 | 0.22% | 6,859,643 |
| 2021-02-24 | 2021-02-22 | 15.331 | 452,126 | -8,988 | 0.23% | 6,931,346 |
| 2021-02-23 | 2021-02-19 | 16.243 | 461,114 | +58,875 | 0.23% | 7,489,797 |
| 2021-02-22 | 2021-02-18 | 15.130 | 402,239 | +32,359 | 0.20% | 6,086,000 |
| 2021-02-19 | 2021-02-17 | 13.706 | 369,880 | -3,146 | 0.19% | 5,069,679 |
| 2021-02-18 | 2021-02-16 | 13.573 | 373,026 | -11,685 | 0.19% | 5,062,999 |
| 2021-02-17 | 2021-02-11 | 13.195 | 384,711 | +3,146 | 0.19% | 5,076,077 |
| 2021-02-16 | 2021-02-09 | 12.950 | 381,565 | +899 | 0.19% | 4,941,177 |
| 2021-02-10 | 2021-02-08 | 13.150 | 380,666 | +13,482 | 0.19% | 5,005,765 |
| 2021-02-09 | 2021-02-05 | 13.083 | 367,184 | -8,539 | 0.19% | 4,803,966 |
| 2021-02-08 | 2021-02-04 | 13.417 | 375,723 | -5,393 | 0.19% | 5,041,084 |
| 2021-02-05 | 2021-02-03 | 13.662 | 381,116 | +4,045 | 0.19% | 5,206,723 |
| 2021-02-04 | 2021-02-02 | 13.439 | 377,071 | +10,786 | 0.19% | 5,067,561 |
| 2021-02-03 | 2021-02-01 | 13.729 | 366,285 | +4,495 | 0.19% | 5,028,555 |
| 2021-02-02 | 2021-01-29 | 12.950 | 361,790 | +3,595 | 0.18% | 4,685,095 |
| 2021-02-01 | 2021-01-28 | 12.950 | 358,195 | +1,348 | 0.18% | 4,638,541 |
| 2021-01-29 | 2021-01-27 | 13.150 | 356,847 | -4,494 | 0.18% | 4,692,545 |
| 2021-01-28 | 2021-01-26 | 13.284 | 361,341 | -11,236 | 0.18% | 4,799,881 |
| 2021-01-27 | 2021-01-25 | 13.951 | 372,577 | -75,953 | 0.19% | 5,197,835 |
| 2021-01-26 | 2021-01-22 | 13.929 | 448,530 | -13,034 | 0.23% | 6,247,478 |
| 2021-01-25 | 2021-01-21 | 13.706 | 461,564 | -10,786 | 0.23% | 6,326,325 |
| 2021-01-22 | 2021-01-20 | 13.795 | 472,350 | +4,944 | 0.24% | 6,516,201 |
| 2021-01-21 | 2021-01-19 | 13.662 | 467,406 | -2,697 | 0.24% | 6,385,597 |
| 2021-01-19 | 2021-01-15 | 12.950 | 470,103 | +6,292 | 0.24% | 6,087,723 |
| 2021-01-18 | 2021-01-14 | 13.439 | 463,811 | -11,235 | 0.23% | 6,233,283 |
| 2021-01-15 | 2021-01-13 | 13.017 | 475,046 | -8,989 | 0.24% | 6,183,444 |
| 2021-01-14 | 2021-01-12 | 13.106 | 484,035 | +31,011 | 0.24% | 6,343,529 |
| 2021-01-13 | 2021-01-11 | 12.816 | 453,024 | -6,292 | 0.23% | 5,806,074 |
| 2021-01-12 | 2021-01-08 | 12.750 | 459,316 | -1,349 | 0.23% | 5,856,054 |
| 2021-01-11 | 2021-01-07 | 12.794 | 460,665 | -10,786 | 0.23% | 5,893,753 |
| 2021-01-07 | 2021-01-05 | 13.195 | 471,451 | +15,730 | 0.24% | 6,220,569 |
| 2021-01-06 | 2021-01-04 | 13.439 | 455,721 | -899 | 0.23% | 6,124,560 |
| 2021-01-05 | 2020-12-31 | 13.172 | 456,620 | +8,090 | 0.23% | 6,014,721 |
| 2021-01-04 | 2020-12-29 | 13.017 | 448,530 | +4,045 | 0.23% | 5,838,298 |
| 2020-12-30 | 2020-12-28 | 13.061 | 444,485 | -450 | 0.22% | 5,805,426 |
| 2020-12-29 | 2020-12-24 | 13.328 | 444,935 | -2,696 | 0.22% | 5,930,104 |
| 2020-12-28 | 2020-12-22 | 13.306 | 447,631 | +4,494 | 0.23% | 5,956,076 |
| 2020-12-22 | 2020-12-18 | 13.484 | 443,137 | +3,146 | 0.22% | 5,975,160 |
| 2020-12-21 | 2020-12-17 | 13.973 | 439,991 | +4,045 | 0.22% | 6,148,120 |
| 2020-12-18 | 2020-12-16 | 13.907 | 435,946 | +1,798 | 0.22% | 6,062,498 |
| 2020-12-17 | 2020-12-15 | 14.062 | 434,148 | -1,798 | 0.22% | 6,105,114 |
| 2020-12-16 | 2020-12-14 | 14.263 | 435,946 | -899 | 0.22% | 6,217,698 |
| 2020-12-15 | 2020-12-11 | 13.951 | 436,845 | -1,798 | 0.22% | 6,094,440 |
| 2020-12-11 | 2020-12-09 | 14.463 | 438,643 | -14,381 | 0.22% | 6,344,004 |
| 2020-12-10 | 2020-12-08 | 14.797 | 453,024 | +22,471 | 0.23% | 6,703,193 |
| 2020-12-09 | 2020-12-07 | 14.908 | 430,553 | -10,337 | 0.22% | 6,418,600 |
| 2020-12-08 | 2020-12-04 | 14.797 | 440,890 | -899 | 0.22% | 6,523,652 |
| 2020-12-07 | 2020-12-03 | 14.596 | 441,789 | -1,348 | 0.22% | 6,448,484 |
| 2020-12-04 | 2020-12-02 | 14.174 | 443,137 | -8,539 | 0.22% | 6,280,820 |
| 2020-12-03 | 2020-12-01 | 14.240 | 451,676 | -29,213 | 0.23% | 6,431,998 |
| 2020-12-02 | 2020-11-30 | 13.818 | 480,889 | -2,247 | 0.24% | 6,644,699 |
| 2020-12-01 | 2020-11-27 | 13.373 | 483,136 | -4,944 | 0.24% | 6,460,747 |
| 2020-11-30 | 2020-11-26 | 13.217 | 488,080 | +27,415 | 0.25% | 6,450,841 |
| 2020-11-27 | 2020-11-25 | 13.573 | 460,665 | +9,888 | 0.23% | 6,252,503 |
| 2020-11-26 | 2020-11-24 | 14.040 | 450,777 | +4,045 | 0.23% | 6,328,926 |
| 2020-11-25 | 2020-11-23 | 14.107 | 446,732 | +1,797 | 0.23% | 6,301,954 |
| 2020-11-24 | 2020-11-20 | 13.706 | 444,935 | +2,247 | 0.22% | 6,098,404 |
| 2020-11-20 | 2020-11-18 | 13.706 | 442,688 | -898 | 0.22% | 6,067,606 |
| 2020-11-19 | 2020-11-17 | 13.706 | 443,586 | -4,495 | 0.22% | 6,079,914 |
| 2020-11-17 | 2020-11-13 | 13.907 | 448,081 | +13,483 | 0.23% | 6,231,254 |
| 2020-11-16 | 2020-11-12 | 13.973 | 434,598 | -3,146 | 0.22% | 6,072,762 |
| 2020-11-13 | 2020-11-11 | 13.929 | 437,744 | -449 | 0.22% | 6,097,242 |
| 2020-11-12 | 2020-11-10 | 13.795 | 438,193 | +1,348 | 0.22% | 6,044,996 |
| 2020-11-11 | 2020-11-09 | 14.196 | 436,845 | -16,179 | 0.22% | 6,201,360 |
| 2020-11-10 | 2020-11-06 | 13.907 | 453,024 | +2,247 | 0.23% | 6,299,994 |
| 2020-11-09 | 2020-11-05 | 13.773 | 450,777 | -5,843 | 0.23% | 6,208,566 |
| 2020-11-06 | 2020-11-04 | 13.884 | 456,620 | -8,988 | 0.23% | 6,339,842 |
| 2020-11-05 | 2020-11-03 | 13.706 | 465,608 | +6,292 | 0.24% | 6,381,754 |
| 2020-11-04 | 2020-11-02 | 13.818 | 459,316 | -9,438 | 0.23% | 6,346,614 |
| 2020-11-03 | 2020-10-30 | 14.240 | 468,754 | -15,730 | 0.24% | 6,675,193 |
| 2020-11-02 | 2020-10-29 | 14.574 | 484,484 | -1,798 | 0.24% | 7,060,893 |
| 2020-10-30 | 2020-10-28 | 13.773 | 486,282 | +2,696 | 0.25% | 6,697,577 |
| 2020-10-29 | 2020-10-27 | 14.329 | 483,586 | -1,348 | 0.24% | 6,929,445 |
| 2020-10-27 | 2020-10-22 | 15.219 | 484,934 | -899 | 0.25% | 7,380,361 |
| 2020-10-23 | 2020-10-21 | 15.353 | 485,833 | -4,045 | 0.25% | 7,458,903 |
| 2020-10-22 | 2020-10-20 | 15.553 | 489,878 | -2,696 | 0.25% | 7,619,106 |
| 2020-10-21 | 2020-10-19 | 15.509 | 492,574 | -2,697 | 0.25% | 7,639,117 |
| 2020-10-19 | 2020-10-15 | 15.798 | 495,271 | +899 | 0.25% | 7,824,203 |
| 2020-10-16 | 2020-10-14 | 16.154 | 494,372 | -10,337 | 0.25% | 7,986,001 |
| 2020-10-15 | 2020-10-12 | 16.354 | 504,709 | -6,292 | 0.26% | 8,254,053 |
| 2020-10-08 | 2020-10-06 | 16.488 | 511,001 | -449 | 0.26% | 8,425,173 |
| 2020-10-07 | 2020-10-05 | 16.243 | 511,450 | -1,798 | 0.26% | 8,307,396 |
| 2020-10-06 | 2020-09-30 | 15.731 | 513,248 | -6,292 | 0.26% | 8,073,941 |
| 2020-09-30 | 2020-09-28 | 15.642 | 519,540 | -899 | 0.26% | 8,126,681 |
| 2020-09-29 | 2020-09-25 | 16.020 | 520,439 | -6,741 | 0.26% | 8,337,603 |
| 2020-09-28 | 2020-09-24 | 16.354 | 527,180 | -2,247 | 0.27% | 8,621,546 |
| 2020-09-25 | 2020-09-23 | 16.777 | 529,427 | -54,831 | 0.27% | 8,882,113 |
| 2020-09-24 | 2020-09-22 | 16.109 | 584,258 | -4,045 | 0.30% | 9,412,004 |
| 2020-09-23 | 2020-09-21 | 15.486 | 588,303 | -1,348 | 0.30% | 9,110,646 |
| 2020-09-22 | 2020-09-18 | 15.998 | 589,651 | -3,146 | 0.30% | 9,433,282 |
| 2020-09-21 | 2020-09-17 | 15.842 | 592,797 | +899 | 0.30% | 9,391,282 |
| 2020-09-18 | 2020-09-16 | 16.554 | 591,898 | -23,370 | 0.30% | 9,798,480 |
| 2020-09-17 | 2020-09-15 | 15.976 | 615,268 | -2,247 | 0.31% | 9,829,415 |
| 2020-09-16 | 2020-09-14 | 15.776 | 617,515 | +3,595 | 0.31% | 9,741,652 |
| 2020-09-15 | 2020-09-11 | 15.464 | 613,920 | +67,414 | 0.31% | 9,493,699 |
| 2020-09-14 | 2020-09-10 | 15.442 | 546,506 | +4,944 | 0.28% | 8,439,045 |
| 2020-09-11 | 2020-09-09 | 15.798 | 541,562 | +4,944 | 0.27% | 8,555,500 |
| 2020-09-09 | 2020-09-07 | 16.844 | 536,618 | -13,933 | 0.27% | 9,038,576 |
| 2020-09-08 | 2020-09-04 | 17.289 | 550,551 | -4,494 | 0.28% | 9,518,258 |
| 2020-09-04 | 2020-09-02 | 17.622 | 555,045 | -1,798 | 0.28% | 9,781,203 |
| 2020-09-03 | 2020-09-01 | 17.645 | 556,843 | -2,247 | 0.28% | 9,825,278 |
| 2020-09-02 | 2020-08-31 | 18.045 | 559,090 | -50,336 | 0.28% | 10,088,845 |
| 2020-09-01 | 2020-08-28 | 18.201 | 609,426 | -4,045 | 0.31% | 11,092,084 |
| 2020-08-31 | 2020-08-27 | 17.912 | 613,471 | +4,495 | 0.31% | 10,988,257 |
| 2020-08-28 | 2020-08-26 | 17.600 | 608,976 | -8,989 | 0.31% | 10,718,044 |
| 2020-08-27 | 2020-08-25 | 17.578 | 617,965 | +17,977 | 0.31% | 10,862,502 |
| 2020-08-26 | 2020-08-24 | 18.134 | 599,988 | +8,989 | 0.30% | 10,880,255 |
| 2020-08-25 | 2020-08-21 | 18.156 | 590,999 | -20,224 | 0.30% | 10,730,397 |
| 2020-08-24 | 2020-08-20 | 18.334 | 611,223 | +4,943 | 0.31% | 11,206,391 |
| 2020-08-21 | 2020-08-19 | 18.690 | 606,280 | -24,269 | 0.31% | 11,331,605 |
| 2020-08-20 | 2020-08-18 | 19.002 | 630,549 | +19,326 | 0.32% | 11,981,621 |
| 2020-08-19 | 2020-08-17 | 19.202 | 611,223 | +8,988 | 0.31% | 11,736,791 |
| 2020-08-18 | 2020-08-14 | 19.158 | 602,235 | +450 | 0.30% | 11,537,402 |
| 2020-08-17 | 2020-08-13 | 19.158 | 601,785 | -2,697 | 0.30% | 11,528,781 |
| 2020-08-14 | 2020-08-12 | 19.536 | 604,482 | -3,146 | 0.31% | 11,809,099 |
| 2020-08-13 | 2020-08-11 | 19.603 | 607,628 | +14,382 | 0.31% | 11,911,119 |
| 2020-08-12 | 2020-08-10 | 20.025 | 593,246 | +16,179 | 0.30% | 11,879,994 |
| 2020-08-11 | 2020-08-07 | 20.337 | 577,067 | -14,382 | 0.29% | 11,735,763 |
| 2020-08-10 | 2020-08-06 | 20.715 | 591,449 | -71,459 | 0.30% | 12,251,968 |
| 2020-08-07 | 2020-08-05 | 17.667 | 662,908 | +1,798 | 0.34% | 11,711,503 |
| 2020-08-06 | 2020-08-04 | 17.489 | 661,110 | +3,595 | 0.33% | 11,562,058 |
| 2020-08-05 | 2020-08-03 | 17.778 | 657,515 | +8,090 | 0.33% | 11,689,376 |
| 2020-08-04 | 2020-07-31 | 17.867 | 649,425 | +899 | 0.33% | 11,603,351 |
| 2020-08-03 | 2020-07-30 | 18.045 | 648,526 | -7,191 | 0.33% | 11,702,728 |
| 2020-07-31 | 2020-07-29 | 17.689 | 655,717 | +13,033 | 0.33% | 11,599,051 |
| 2020-07-30 | 2020-07-28 | 17.600 | 642,684 | -20,673 | 0.32% | 11,311,309 |
| 2020-07-29 | 2020-07-27 | 17.244 | 663,357 | -37,303 | 0.34% | 11,438,996 |
| 2020-07-28 | 2020-07-24 | 17.845 | 700,660 | -28,314 | 0.35% | 12,503,183 |
| 2020-07-27 | 2020-07-23 | 18.824 | 728,974 | -61,122 | 0.37% | 13,722,122 |
| 2020-07-24 | 2020-07-22 | 18.779 | 790,096 | -30,561 | 0.40% | 14,837,516 |
| 2020-07-23 | 2020-07-21 | 19.135 | 820,657 | +13,932 | 0.41% | 15,703,592 |
| 2020-07-22 | 2020-07-20 | 19.358 | 806,725 | +8,090 | 0.41% | 15,616,498 |
| 2020-07-21 | 2020-07-17 | 19.647 | 798,635 | -8,989 | 0.40% | 15,690,903 |
| 2020-07-20 | 2020-07-16 | 19.536 | 807,624 | -90,785 | 0.41% | 15,777,661 |
| 2020-07-17 | 2020-07-15 | 20.760 | 898,409 | +41,797 | 0.45% | 18,650,678 |
| 2020-07-16 | 2020-07-14 | 19.558 | 856,612 | -42,246 | 0.43% | 16,753,745 |
| 2020-07-15 | 2020-07-13 | 20.048 | 898,858 | -71,459 | 0.45% | 18,019,999 |
| 2020-07-14 | 2020-07-10 | 19.447 | 970,317 | -689,424 | 0.49% | 18,869,655 |
| 2020-07-13 | 2020-07-09 | 19.936 | 1,659,741 | +834,140 | 0.84% | 33,089,272 |
| 2020-07-10 | 2020-07-08 | 19.647 | 825,601 | 0.42% | 16,220,708 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy