History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 972,500 | +0 | 0.44% | 5,251,500 |
| 2025-10-13 | 2025-10-09 | 5.480 | 972,500 | +0 | 0.44% | 5,329,300 |
| 2025-10-10 | 2025-10-08 | 5.570 | 972,500 | +0 | 0.44% | 5,416,825 |
| 2025-10-09 | 2025-10-06 | 5.570 | 972,500 | +0 | 0.44% | 5,416,825 |
| 2025-10-08 | 2025-10-03 | 5.560 | 972,500 | +0 | 0.44% | 5,407,100 |
| 2025-10-06 | 2025-10-02 | 5.560 | 972,500 | -50,000 | 0.44% | 5,407,100 |
| 2025-10-03 | 2025-09-30 | 5.500 | 1,022,500 | -500 | 0.46% | 5,623,750 |
| 2025-09-30 | 2025-09-26 | 5.310 | 1,023,000 | -20,000 | 0.46% | 5,432,130 |
| 2025-09-19 | 2025-09-17 | 5.880 | 1,043,000 | +1,000 | 0.47% | 6,132,840 |
| 2025-09-11 | 2025-09-09 | 6.000 | 1,042,000 | -5,500 | 0.47% | 6,252,000 |
| 2025-09-03 | 2025-09-01 | 6.210 | 1,047,500 | +20,500 | 0.48% | 6,504,975 |
| 2025-08-29 | 2025-08-27 | 6.160 | 1,027,000 | -15,000 | 0.47% | 6,326,320 |
| 2025-08-28 | 2025-08-26 | 6.480 | 1,042,000 | +7,000 | 0.47% | 6,752,160 |
| 2025-08-27 | 2025-08-25 | 6.600 | 1,035,000 | -16,000 | 0.47% | 6,831,000 |
| 2025-08-26 | 2025-08-22 | 6.420 | 1,051,000 | -93,000 | 0.48% | 6,747,420 |
| 2025-08-25 | 2025-08-21 | 6.440 | 1,144,000 | +58,000 | 0.52% | 7,367,360 |
| 2025-08-21 | 2025-08-19 | 6.580 | 1,086,000 | +35,000 | 0.49% | 7,145,880 |
| 2025-08-20 | 2025-08-18 | 6.680 | 1,051,000 | +9,500 | 0.48% | 7,020,680 |
| 2025-08-19 | 2025-08-15 | 6.620 | 1,041,500 | +8,000 | 0.47% | 6,894,730 |
| 2025-08-18 | 2025-08-14 | 6.320 | 1,033,500 | +5,000 | 0.47% | 6,531,720 |
| 2025-08-15 | 2025-08-13 | 6.530 | 1,028,500 | +1,000 | 0.47% | 6,716,105 |
| 2025-08-13 | 2025-08-11 | 6.420 | 1,027,500 | -7,000 | 0.47% | 6,596,550 |
| 2025-08-11 | 2025-08-07 | 6.240 | 1,034,500 | -20,000 | 0.47% | 6,455,280 |
| 2025-08-08 | 2025-08-06 | 6.420 | 1,054,500 | +9,000 | 0.48% | 6,769,890 |
| 2025-08-07 | 2025-08-05 | 6.430 | 1,045,500 | -19,500 | 0.48% | 6,722,565 |
| 2025-08-05 | 2025-08-01 | 6.220 | 1,065,000 | -26,000 | 0.48% | 6,624,300 |
| 2025-08-04 | 2025-07-31 | 6.420 | 1,091,000 | +51,000 | 0.50% | 7,004,220 |
| 2025-07-31 | 2025-07-29 | 6.840 | 1,040,000 | -50,500 | 0.47% | 7,113,600 |
| 2025-07-29 | 2025-07-25 | 6.630 | 1,090,500 | +15,500 | 0.50% | 7,230,015 |
| 2025-07-28 | 2025-07-24 | 6.820 | 1,075,000 | +101,000 | 0.49% | 7,331,500 |
| 2025-07-25 | 2025-07-23 | 6.630 | 974,000 | +147,000 | 0.44% | 6,457,620 |
| 2025-07-24 | 2025-07-22 | 6.550 | 827,000 | +21,000 | 0.38% | 5,416,850 |
| 2025-07-23 | 2025-07-21 | 6.870 | 806,000 | +66,000 | 0.37% | 5,537,220 |
| 2025-07-22 | 2025-07-18 | 6.450 | 740,000 | -130,000 | 0.34% | 4,773,000 |
| 2025-07-21 | 2025-07-17 | 6.410 | 870,000 | -156,000 | 0.40% | 5,576,700 |
| 2025-07-17 | 2025-07-15 | 5.880 | 1,026,000 | +18,000 | 0.47% | 6,032,880 |
| 2025-07-14 | 2025-07-10 | 5.590 | 1,008,000 | -5,000 | 0.46% | 5,634,720 |
| 2025-07-10 | 2025-07-08 | 5.490 | 1,013,000 | -4,000 | 0.46% | 5,561,370 |
| 2025-07-09 | 2025-07-07 | 5.460 | 1,017,000 | -32,000 | 0.46% | 5,552,820 |
| 2025-07-07 | 2025-07-03 | 5.430 | 1,049,000 | -18,000 | 0.48% | 5,696,070 |
| 2025-07-04 | 2025-07-02 | 5.340 | 1,067,000 | +26,500 | 0.48% | 5,697,780 |
| 2025-07-02 | 2025-06-27 | 5.270 | 1,040,500 | -3,000 | 0.47% | 5,483,435 |
| 2025-06-30 | 2025-06-26 | 5.270 | 1,043,500 | -10,000 | 0.47% | 5,499,245 |
| 2025-06-26 | 2025-06-24 | 5.360 | 1,053,500 | -32,000 | 0.48% | 5,646,760 |
| 2025-06-25 | 2025-06-23 | 5.170 | 1,085,500 | +2,000 | 0.49% | 5,612,035 |
| 2025-06-20 | 2025-06-18 | 5.480 | 1,083,500 | +4,000 | 0.49% | 5,937,580 |
| 2025-06-19 | 2025-06-17 | 5.550 | 1,079,500 | -162,000 | 0.49% | 5,991,225 |
| 2025-06-18 | 2025-06-16 | 5.950 | 1,241,500 | +8,000 | 0.56% | 7,386,925 |
| 2025-06-17 | 2025-06-13 | 5.800 | 1,233,500 | +17,000 | 0.56% | 7,154,300 |
| 2025-06-16 | 2025-06-12 | 5.700 | 1,216,500 | +30,500 | 0.55% | 6,934,050 |
| 2025-06-12 | 2025-06-10 | 5.370 | 1,186,000 | +20,000 | 0.54% | 6,368,820 |
| 2025-06-05 | 2025-06-03 | 5.210 | 1,166,000 | +5,000 | 0.53% | 6,074,860 |
| 2025-06-04 | 2025-06-02 | 4.900 | 1,161,000 | -28,000 | 0.53% | 5,688,900 |
| 2025-06-03 | 2025-05-30 | 5.010 | 1,189,000 | +3,500 | 0.54% | 5,956,890 |
| 2025-06-02 | 2025-05-29 | 4.940 | 1,185,500 | -10,000 | 0.54% | 5,856,370 |
| 2025-05-30 | 2025-05-28 | 4.630 | 1,195,500 | -15,000 | 0.54% | 5,535,165 |
| 2025-05-29 | 2025-05-27 | 4.680 | 1,210,500 | -5,000 | 0.55% | 5,665,140 |
| 2025-05-26 | 2025-05-22 | 4.884 | 1,215,500 | +70,705 | 0.55% | 5,936,629 |
| 2025-05-23 | 2025-05-21 | 4.990 | 1,144,795 | -29,197 | 0.55% | 5,712,848 |
| 2025-05-15 | 2025-05-13 | 4.905 | 1,173,992 | -43,324 | 0.57% | 5,758,829 |
| 2025-05-09 | 2025-05-07 | 4.958 | 1,217,316 | +14,127 | 0.59% | 6,035,973 |
| 2025-05-08 | 2025-05-06 | 4.842 | 1,203,189 | +18,837 | 0.58% | 5,825,401 |
| 2025-04-14 | 2025-04-10 | 4.481 | 1,184,352 | -15,540 | 0.57% | 5,306,649 |
| 2025-04-11 | 2025-04-09 | 4.417 | 1,199,892 | -9,419 | 0.58% | 5,299,838 |
| 2025-04-10 | 2025-04-08 | 4.385 | 1,209,311 | +9,419 | 0.58% | 5,302,921 |
| 2025-04-09 | 2025-04-07 | 4.290 | 1,199,892 | -18,837 | 0.58% | 5,146,958 |
| 2025-04-08 | 2025-04-03 | 4.863 | 1,218,729 | +4,709 | 0.59% | 5,926,520 |
| 2025-04-03 | 2025-04-01 | 4.969 | 1,214,020 | +25,900 | 0.59% | 6,032,520 |
| 2025-03-31 | 2025-03-27 | 4.927 | 1,188,120 | +47,092 | 0.57% | 5,853,362 |
| 2025-03-11 | 2025-03-07 | 4.757 | 1,141,028 | -50,388 | 0.55% | 5,427,520 |
| 2025-03-10 | 2025-03-06 | 4.778 | 1,191,416 | +16,011 | 0.57% | 5,692,500 |
| 2025-03-04 | 2025-02-28 | 4.746 | 1,175,405 | +471 | 0.57% | 5,578,561 |
| 2025-02-27 | 2025-02-25 | 4.767 | 1,174,934 | -3,767 | 0.57% | 5,601,275 |
| 2025-02-26 | 2025-02-24 | 4.916 | 1,178,701 | +28,255 | 0.57% | 5,794,444 |
| 2025-02-25 | 2025-02-21 | 4.831 | 1,150,446 | +88,061 | 0.55% | 5,557,823 |
| 2025-02-24 | 2025-02-20 | 4.735 | 1,062,385 | +4,709 | 0.51% | 5,030,879 |
| 2025-02-21 | 2025-02-19 | 5.012 | 1,057,676 | -4,709 | 0.51% | 5,300,560 |
| 2025-02-20 | 2025-02-18 | 4.215 | 1,062,385 | +24,487 | 0.51% | 4,478,159 |
| 2025-02-19 | 2025-02-17 | 4.215 | 1,037,898 | -47,091 | 0.50% | 4,374,942 |
| 2025-02-14 | 2025-02-12 | 4.162 | 1,084,989 | -28,255 | 0.52% | 4,515,839 |
| 2025-02-13 | 2025-02-11 | 4.151 | 1,113,244 | -31,080 | 0.54% | 4,621,620 |
| 2025-01-27 | 2025-01-23 | 4.013 | 1,144,324 | +470 | 0.55% | 4,592,698 |
| 2025-01-24 | 2025-01-22 | 4.003 | 1,143,854 | -1,883 | 0.55% | 4,578,667 |
| 2025-01-08 | 2025-01-06 | 4.003 | 1,145,737 | +11,773 | 0.55% | 4,586,204 |
| 2024-12-06 | 2024-12-04 | 4.343 | 1,133,964 | -471 | 0.55% | 4,924,359 |
| 2024-11-28 | 2024-11-26 | 4.279 | 1,134,435 | -13,186 | 0.55% | 4,854,134 |
| 2024-11-21 | 2024-11-19 | 4.385 | 1,147,621 | -1,413 | 0.55% | 5,032,406 |
| 2024-11-18 | 2024-11-14 | 4.406 | 1,149,034 | +23,546 | 0.55% | 5,063,002 |
| 2024-11-12 | 2024-11-08 | 4.576 | 1,125,488 | -4,709 | 0.54% | 5,150,451 |
| 2024-11-11 | 2024-11-07 | 4.693 | 1,130,197 | -4,709 | 0.55% | 5,304,000 |
| 2024-11-07 | 2024-11-05 | 4.651 | 1,134,906 | -89,003 | 0.55% | 5,277,899 |
| 2024-11-05 | 2024-11-01 | 4.523 | 1,223,909 | -5,180 | 0.59% | 5,535,869 |
| 2024-11-04 | 2024-10-31 | 4.619 | 1,229,089 | +150,693 | 0.59% | 5,676,749 |
| 2024-11-01 | 2024-10-30 | 4.704 | 1,078,396 | +9,418 | 0.52% | 5,072,349 |
| 2024-10-30 | 2024-10-28 | 4.916 | 1,068,978 | +94,183 | 0.52% | 5,255,050 |
| 2024-10-25 | 2024-10-23 | 4.682 | 974,795 | +1,884 | 0.47% | 4,564,350 |
| 2024-10-16 | 2024-10-14 | 4.640 | 972,911 | -11,773 | 0.47% | 4,514,209 |
| 2024-10-15 | 2024-10-10 | 4.682 | 984,684 | +10,360 | 0.48% | 4,610,654 |
| 2024-10-10 | 2024-10-08 | 5.107 | 974,324 | -471 | 0.47% | 4,975,945 |
| 2024-10-09 | 2024-10-07 | 5.872 | 974,795 | +7,535 | 0.47% | 5,723,551 |
| 2024-10-08 | 2024-10-04 | 4.969 | 967,260 | +11,773 | 0.47% | 4,806,359 |
| 2024-10-07 | 2024-10-03 | 4.597 | 955,487 | +21,191 | 0.46% | 4,392,783 |
| 2024-10-04 | 2024-10-02 | 4.767 | 934,296 | -471 | 0.45% | 4,454,079 |
| 2024-10-03 | 2024-09-30 | 4.385 | 934,767 | -9,418 | 0.45% | 4,099,025 |
| 2024-09-17 | 2024-09-13 | 3.440 | 944,185 | -65,929 | 0.46% | 3,248,099 |
| 2024-09-12 | 2024-09-10 | 3.504 | 1,010,114 | -29,196 | 0.49% | 3,539,252 |
| 2024-09-09 | 2024-09-04 | 3.589 | 1,039,310 | +942 | 0.50% | 3,729,829 |
| 2024-08-27 | 2024-08-23 | 3.525 | 1,038,368 | -2,355 | 0.50% | 3,660,298 |
| 2024-08-19 | 2024-08-15 | 3.727 | 1,040,723 | -4,709 | 0.50% | 3,878,550 |
| 2024-08-16 | 2024-08-14 | 3.727 | 1,045,432 | -4,709 | 0.50% | 3,896,099 |
| 2024-08-09 | 2024-08-07 | 3.684 | 1,050,141 | +28,255 | 0.51% | 3,869,049 |
| 2024-08-08 | 2024-08-06 | 3.748 | 1,021,886 | +5,651 | 0.49% | 3,830,048 |
| 2024-08-07 | 2024-08-05 | 3.642 | 1,016,235 | +32,964 | 0.49% | 3,700,968 |
| 2024-08-05 | 2024-08-01 | 3.801 | 983,271 | +8,476 | 0.47% | 3,737,519 |
| 2024-08-02 | 2024-07-31 | 3.759 | 974,795 | +18,837 | 0.47% | 3,663,900 |
| 2024-07-29 | 2024-07-25 | 3.610 | 955,958 | -91,358 | 0.46% | 3,450,999 |
| 2024-07-17 | 2024-07-15 | 3.897 | 1,047,316 | +81,939 | 0.51% | 4,081,040 |
| 2024-07-15 | 2024-07-11 | 3.440 | 965,377 | -54,155 | 0.47% | 3,321,001 |
| 2024-06-07 | 2024-06-05 | 3.716 | 1,019,532 | -471 | 0.49% | 3,788,750 |
| 2024-05-29 | 2024-05-27 | 3.695 | 1,020,003 | -471 | 0.49% | 3,768,841 |
| 2024-05-07 | 2024-05-03 | 3.663 | 1,020,474 | -942 | 0.49% | 3,738,076 |
| 2024-05-06 | 2024-05-02 | 3.748 | 1,021,416 | -1,412 | 0.49% | 3,828,287 |
| 2024-04-30 | 2024-04-26 | 3.366 | 1,022,828 | -6,122 | 0.49% | 3,442,619 |
| 2024-04-12 | 2024-04-10 | 3.026 | 1,028,950 | -2,826 | 0.50% | 3,113,624 |
| 2024-03-25 | 2024-03-21 | 3.047 | 1,031,776 | -2,825 | 0.50% | 3,144,086 |
| 2024-02-20 | 2024-02-16 | 3.015 | 1,034,601 | -8,948 | 0.50% | 3,119,739 |
| 2024-02-19 | 2024-02-15 | 2.846 | 1,043,549 | -7,534 | 0.50% | 2,969,441 |
| 2024-02-05 | 2024-02-01 | 2.686 | 1,051,083 | -8,948 | 0.51% | 2,823,479 |
| 2024-01-25 | 2024-01-23 | 2.782 | 1,060,031 | -3,296 | 0.51% | 2,948,811 |
| 2024-01-19 | 2024-01-17 | 3.015 | 1,063,327 | -16,482 | 0.51% | 3,206,360 |
| 2024-01-18 | 2024-01-16 | 3.175 | 1,079,809 | -12,715 | 0.52% | 3,428,035 |
| 2024-01-17 | 2024-01-15 | 3.270 | 1,092,524 | -4,238 | 0.53% | 3,572,801 |
| 2024-01-10 | 2024-01-08 | 3.429 | 1,096,762 | +18,837 | 0.53% | 3,761,335 |
| 2024-01-04 | 2024-01-02 | 3.780 | 1,077,925 | -2,355 | 0.52% | 4,074,419 |
| 2023-12-20 | 2023-12-18 | 3.960 | 1,080,280 | -8,476 | 0.52% | 4,278,310 |
| 2023-12-18 | 2023-12-14 | 3.971 | 1,088,756 | +10,360 | 0.53% | 4,323,438 |
| 2023-12-14 | 2023-12-12 | 3.950 | 1,078,396 | +1,412 | 0.52% | 4,259,399 |
| 2023-12-04 | 2023-11-30 | 4.024 | 1,076,984 | -470 | 0.52% | 4,333,867 |
| 2023-11-01 | 2023-10-30 | 4.236 | 1,077,454 | -471 | 0.52% | 4,564,558 |
| 2023-08-30 | 2023-08-28 | 4.353 | 1,077,925 | -1,413 | 0.52% | 4,692,448 |
| 2023-07-19 | 2023-07-14 | 4.587 | 1,079,338 | -471 | 0.52% | 4,950,719 |
| 2023-07-18 | 2023-07-13 | 4.619 | 1,079,809 | -4,238 | 0.52% | 4,987,275 |
| 2023-07-10 | 2023-07-06 | 4.640 | 1,084,047 | -9,419 | 0.52% | 5,029,869 |
| 2023-06-13 | 2023-06-09 | 4.735 | 1,093,466 | +16,953 | 0.53% | 5,178,062 |
| 2023-06-01 | 2023-05-30 | 4.693 | 1,076,513 | +12,244 | 0.52% | 5,052,062 |
| 2023-05-24 | 2023-05-22 | 5.038 | 1,064,269 | +36,293 | 0.51% | 5,361,489 |
| 2023-05-11 | 2023-05-09 | 5.190 | 1,027,976 | +11,948 | 0.51% | 5,335,245 |
| 2023-05-08 | 2023-05-04 | 5.234 | 1,016,028 | -75,823 | 0.50% | 5,317,455 |
| 2023-05-04 | 2023-05-02 | 5.234 | 1,091,851 | -18,381 | 0.54% | 5,714,280 |
| 2023-04-26 | 2023-04-24 | 5.712 | 1,110,232 | -51,468 | 0.55% | 6,341,998 |
| 2023-04-06 | 2023-04-03 | 5.963 | 1,161,700 | +26,653 | 0.57% | 6,926,719 |
| 2023-03-27 | 2023-03-23 | 6.093 | 1,135,047 | -919 | 0.56% | 6,915,999 |
| 2023-03-07 | 2023-03-03 | 6.093 | 1,135,966 | -1,838 | 0.56% | 6,921,599 |
| 2023-03-06 | 2023-03-02 | 6.028 | 1,137,804 | +23,895 | 0.56% | 6,858,518 |
| 2023-02-27 | 2023-02-23 | 6.093 | 1,113,909 | +919 | 0.55% | 6,787,202 |
| 2023-02-22 | 2023-02-20 | 6.191 | 1,112,990 | +1,379 | 0.55% | 6,890,593 |
| 2023-02-10 | 2023-02-08 | 6.333 | 1,111,611 | +6,433 | 0.55% | 7,039,290 |
| 2023-02-08 | 2023-02-06 | 6.365 | 1,105,178 | -5,973 | 0.55% | 7,034,628 |
| 2023-02-06 | 2023-02-02 | 6.583 | 1,111,151 | +6,433 | 0.55% | 7,314,447 |
| 2023-02-01 | 2023-01-30 | 6.267 | 1,104,718 | +55,144 | 0.55% | 6,923,520 |
| 2023-01-27 | 2023-01-20 | 6.365 | 1,049,574 | +13,786 | 0.52% | 6,680,700 |
| 2023-01-18 | 2023-01-16 | 6.474 | 1,035,788 | +2,757 | 0.51% | 6,705,650 |
| 2023-01-13 | 2023-01-11 | 6.158 | 1,033,031 | -45,034 | 0.51% | 6,361,841 |
| 2023-01-11 | 2023-01-09 | 6.169 | 1,078,065 | -79,040 | 0.53% | 6,650,910 |
| 2023-01-10 | 2023-01-06 | 6.126 | 1,157,105 | +919 | 0.57% | 7,088,171 |
| 2023-01-09 | 2023-01-05 | 6.191 | 1,156,186 | -2,757 | 0.57% | 7,158,022 |
| 2023-01-06 | 2023-01-04 | 6.137 | 1,158,943 | -8,731 | 0.57% | 7,112,041 |
| 2023-01-05 | 2023-01-03 | 6.017 | 1,167,674 | -18,381 | 0.58% | 7,025,865 |
| 2022-12-15 | 2022-12-13 | 6.191 | 1,186,055 | -4,596 | 0.59% | 7,342,943 |
| 2022-12-09 | 2022-12-07 | 6.180 | 1,190,651 | +36,763 | 0.59% | 7,358,442 |
| 2022-12-08 | 2022-12-06 | 6.115 | 1,153,888 | +4,595 | 0.57% | 7,055,910 |
| 2022-11-28 | 2022-11-24 | 5.658 | 1,149,293 | -1,838 | 0.57% | 6,502,602 |
| 2022-11-18 | 2022-11-16 | 5.669 | 1,151,131 | +48,711 | 0.57% | 6,525,526 |
| 2022-11-15 | 2022-11-11 | 5.625 | 1,102,420 | -4,596 | 0.54% | 6,201,413 |
| 2022-11-09 | 2022-11-07 | 5.756 | 1,107,016 | -147,050 | 0.55% | 6,371,807 |
| 2022-11-08 | 2022-11-04 | 5.680 | 1,254,066 | -137,860 | 0.62% | 7,122,688 |
| 2022-11-07 | 2022-11-03 | 5.593 | 1,391,926 | -77,202 | 0.69% | 7,784,528 |
| 2022-10-26 | 2022-10-24 | 5.560 | 1,469,128 | -13,786 | 0.73% | 8,168,336 |
| 2022-10-24 | 2022-10-20 | 5.712 | 1,482,914 | -9,191 | 0.73% | 8,470,876 |
| 2022-10-18 | 2022-10-14 | 5.723 | 1,492,105 | -2,757 | 0.74% | 8,539,613 |
| 2022-10-13 | 2022-10-11 | 5.342 | 1,494,862 | -6,433 | 0.74% | 7,986,116 |
| 2022-10-07 | 2022-10-05 | 5.473 | 1,501,295 | +6,433 | 0.74% | 8,216,504 |
| 2022-09-28 | 2022-09-26 | 5.799 | 1,494,862 | +460 | 0.74% | 8,669,247 |
| 2022-09-20 | 2022-09-16 | 6.561 | 1,494,402 | -460 | 0.74% | 9,804,779 |
| 2022-08-09 | 2022-08-05 | 6.877 | 1,494,862 | -459 | 0.74% | 10,279,482 |
| 2022-07-25 | 2022-07-21 | 7.116 | 1,495,321 | +27,572 | 0.74% | 10,640,578 |
| 2022-07-12 | 2022-07-08 | 7.714 | 1,467,749 | -11,489 | 0.73% | 11,322,728 |
| 2022-06-23 | 2022-06-21 | 7.421 | 1,479,238 | -9,190 | 0.73% | 10,976,793 |
| 2022-06-22 | 2022-06-20 | 7.290 | 1,488,428 | +44,574 | 0.74% | 10,850,648 |
| 2022-06-21 | 2022-06-17 | 7.170 | 1,443,854 | +170,947 | 0.71% | 10,352,893 |
| 2022-06-20 | 2022-06-16 | 7.246 | 1,272,907 | +82,716 | 0.63% | 9,224,099 |
| 2022-06-17 | 2022-06-15 | 7.344 | 1,190,191 | -7,353 | 0.59% | 8,741,249 |
| 2022-06-15 | 2022-06-13 | 7.553 | 1,197,544 | +55,144 | 0.59% | 9,044,563 |
| 2022-06-14 | 2022-06-10 | 7.213 | 1,142,400 | +6,803 | 0.56% | 8,240,445 |
| 2022-06-13 | 2022-06-09 | 7.071 | 1,135,597 | +2,741 | 0.56% | 8,029,783 |
| 2022-06-10 | 2022-06-08 | 7.016 | 1,132,856 | +65,322 | 0.56% | 7,948,401 |
| 2022-06-09 | 2022-06-07 | 6.972 | 1,067,534 | +72,174 | 0.53% | 7,443,346 |
| 2022-05-31 | 2022-05-27 | 6.710 | 995,360 | +13,704 | 0.50% | 6,678,635 |
| 2022-05-27 | 2022-05-25 | 6.775 | 981,656 | +36,544 | 0.49% | 6,651,154 |
| 2022-05-26 | 2022-05-24 | 6.786 | 945,112 | -9,136 | 0.47% | 6,413,897 |
| 2022-05-24 | 2022-05-20 | 6.710 | 954,248 | +24,667 | 0.47% | 6,402,783 |
| 2022-05-19 | 2022-05-17 | 6.655 | 929,581 | -457 | 0.46% | 6,186,398 |
| 2022-05-11 | 2022-05-06 | 6.644 | 930,038 | -1,827 | 0.46% | 6,179,259 |
| 2022-05-10 | 2022-05-05 | 7.049 | 931,865 | -2,741 | 0.46% | 6,568,798 |
| 2022-04-29 | 2022-04-27 | 6.075 | 934,606 | +4,111 | 0.46% | 5,677,650 |
| 2022-04-06 | 2022-04-01 | 6.119 | 930,495 | +7,309 | 0.46% | 5,693,416 |
| 2022-03-21 | 2022-03-17 | 6.513 | 923,186 | +1,827 | 0.46% | 6,012,474 |
| 2022-03-18 | 2022-03-16 | 6.327 | 921,359 | -328,894 | 0.46% | 5,829,130 |
| 2022-03-10 | 2022-03-08 | 7.137 | 1,250,253 | -6,852 | 0.62% | 8,922,623 |
| 2022-03-08 | 2022-03-04 | 7.782 | 1,257,105 | -46,593 | 0.63% | 9,783,363 |
| 2022-02-17 | 2022-02-15 | 8.253 | 1,303,698 | +7,766 | 0.65% | 10,759,581 |
| 2022-02-07 | 2022-01-31 | 8.045 | 1,295,932 | +46,593 | 0.64% | 10,425,973 |
| 2022-02-04 | 2022-01-27 | 8.417 | 1,249,339 | -9,136 | 0.62% | 10,516,075 |
| 2022-01-28 | 2022-01-26 | 8.746 | 1,258,475 | -18,272 | 0.63% | 11,006,225 |
| 2022-01-26 | 2022-01-24 | 9.052 | 1,276,747 | +18,272 | 0.63% | 11,557,327 |
| 2022-01-24 | 2022-01-20 | 9.359 | 1,258,475 | +1,827 | 0.63% | 11,777,625 |
| 2022-01-20 | 2022-01-18 | 9.194 | 1,256,648 | -1,370 | 0.62% | 11,554,202 |
| 2022-01-18 | 2022-01-14 | 9.162 | 1,258,018 | -1,827 | 0.63% | 11,525,489 |
| 2022-01-13 | 2022-01-11 | 8.954 | 1,259,845 | +11,876 | 0.63% | 11,280,217 |
| 2021-12-02 | 2021-11-30 | 8.976 | 1,247,969 | -10,963 | 0.62% | 11,201,203 |
| 2021-11-29 | 2021-11-25 | 9.184 | 1,258,932 | -24,210 | 0.63% | 11,561,422 |
| 2021-11-26 | 2021-11-24 | 9.085 | 1,283,142 | -50,248 | 0.64% | 11,657,350 |
| 2021-11-24 | 2021-11-22 | 8.943 | 1,333,390 | -913 | 0.66% | 11,924,118 |
| 2021-10-25 | 2021-10-21 | 9.184 | 1,334,303 | -9,136 | 0.66% | 12,253,593 |
| 2021-10-19 | 2021-10-15 | 9.654 | 1,343,439 | -914 | 0.67% | 12,969,809 |
| 2021-10-18 | 2021-10-12 | 9.435 | 1,344,353 | -18,272 | 0.67% | 12,684,332 |
| 2021-09-20 | 2021-09-16 | 9.589 | 1,362,625 | -456 | 0.68% | 13,065,544 |
| 2021-09-16 | 2021-09-14 | 9.917 | 1,363,081 | -18,272 | 0.68% | 13,517,516 |
| 2021-09-14 | 2021-09-10 | 10.125 | 1,381,353 | +3,197 | 0.69% | 13,985,997 |
| 2021-09-13 | 2021-09-09 | 10.048 | 1,378,156 | +9,136 | 0.69% | 13,848,033 |
| 2021-09-10 | 2021-09-08 | 10.015 | 1,369,020 | -913 | 0.68% | 13,711,277 |
| 2021-09-09 | 2021-09-07 | 9.983 | 1,369,933 | -457 | 0.68% | 13,675,436 |
| 2021-09-06 | 2021-09-02 | 9.862 | 1,370,390 | -1,827 | 0.68% | 13,514,999 |
| 2021-09-01 | 2021-08-30 | 9.742 | 1,372,217 | +5,938 | 0.68% | 13,367,797 |
| 2021-08-31 | 2021-08-27 | 9.654 | 1,366,279 | -5,025 | 0.68% | 13,190,310 |
| 2021-08-27 | 2021-08-25 | 10.158 | 1,371,304 | +914 | 0.68% | 13,929,283 |
| 2021-08-25 | 2021-08-23 | 9.775 | 1,370,390 | -457 | 0.68% | 13,394,999 |
| 2021-08-24 | 2021-08-20 | 9.709 | 1,370,847 | -5,938 | 0.68% | 13,309,436 |
| 2021-08-17 | 2021-08-13 | 10.388 | 1,376,785 | -6,395 | 0.68% | 14,301,427 |
| 2021-08-16 | 2021-08-12 | 10.617 | 1,383,180 | -1,371 | 0.69% | 14,685,795 |
| 2021-08-12 | 2021-08-10 | 10.858 | 1,384,551 | -913 | 0.69% | 15,033,762 |
| 2021-08-11 | 2021-08-09 | 10.793 | 1,385,464 | +5,481 | 0.69% | 14,952,685 |
| 2021-08-09 | 2021-08-05 | 11.077 | 1,379,983 | +18,272 | 0.69% | 15,286,261 |
| 2021-08-06 | 2021-08-04 | 11.493 | 1,361,711 | +8,222 | 0.68% | 15,650,250 |
| 2021-08-05 | 2021-08-03 | 11.252 | 1,353,489 | -1,827 | 0.67% | 15,229,824 |
| 2021-07-29 | 2021-07-27 | 9.665 | 1,355,316 | -45,680 | 0.67% | 13,099,306 |
| 2021-07-28 | 2021-07-26 | 10.409 | 1,400,996 | +1,371 | 0.70% | 14,583,590 |
| 2021-07-27 | 2021-07-23 | 10.891 | 1,399,625 | +8,679 | 0.70% | 15,243,398 |
| 2021-07-21 | 2021-07-19 | 11.143 | 1,390,946 | -457 | 0.69% | 15,499,050 |
| 2021-07-16 | 2021-07-14 | 11.274 | 1,391,403 | -457 | 0.69% | 15,686,902 |
| 2021-07-09 | 2021-07-07 | 11.406 | 1,391,860 | -2,740 | 0.69% | 15,874,875 |
| 2021-07-08 | 2021-07-06 | 11.384 | 1,394,600 | -914 | 0.69% | 15,875,596 |
| 2021-07-05 | 2021-06-30 | 11.559 | 1,395,514 | +2,741 | 0.69% | 16,130,400 |
| 2021-06-28 | 2021-06-24 | 11.778 | 1,392,773 | +4,568 | 0.69% | 16,403,618 |
| 2021-06-25 | 2021-06-23 | 11.537 | 1,388,205 | -4,568 | 0.69% | 16,015,527 |
| 2021-06-24 | 2021-06-22 | 11.537 | 1,392,773 | -457 | 0.69% | 16,068,228 |
| 2021-06-17 | 2021-06-15 | 11.800 | 1,393,230 | -2,741 | 0.69% | 16,439,500 |
| 2021-06-16 | 2021-06-11 | 12.040 | 1,395,971 | +10,507 | 0.69% | 16,808,003 |
| 2021-06-04 | 2021-06-02 | 12.500 | 1,385,464 | +2,740 | 0.69% | 17,318,424 |
| 2021-06-01 | 2021-05-28 | 12.062 | 1,382,724 | +27,408 | 0.69% | 16,678,774 |
| 2021-05-28 | 2021-05-26 | 12.327 | 1,355,316 | +23,658 | 0.67% | 16,706,644 |
| 2021-05-27 | 2021-05-25 | 12.037 | 1,331,658 | -7,191 | 0.67% | 16,029,827 |
| 2021-05-26 | 2021-05-24 | 12.037 | 1,338,849 | +8,989 | 0.68% | 16,116,389 |
| 2021-05-21 | 2021-05-18 | 11.726 | 1,329,860 | +8,988 | 0.67% | 15,593,924 |
| 2021-05-13 | 2021-05-11 | 11.926 | 1,320,872 | +899 | 0.67% | 15,753,041 |
| 2021-05-12 | 2021-05-10 | 12.193 | 1,319,973 | +1,798 | 0.67% | 16,094,759 |
| 2021-05-11 | 2021-05-07 | 12.082 | 1,318,175 | +4,494 | 0.67% | 15,926,186 |
| 2021-05-10 | 2021-05-06 | 11.859 | 1,313,681 | +17,977 | 0.66% | 15,579,589 |
| 2021-05-03 | 2021-04-29 | 12.238 | 1,295,704 | +27,415 | 0.65% | 15,856,501 |
| 2021-04-29 | 2021-04-27 | 13.083 | 1,268,289 | -27,415 | 0.64% | 16,593,364 |
| 2021-04-28 | 2021-04-26 | 13.017 | 1,295,704 | +53,932 | 0.65% | 16,865,551 |
| 2021-04-27 | 2021-04-23 | 12.683 | 1,241,772 | +8,988 | 0.63% | 15,749,095 |
| 2021-04-26 | 2021-04-22 | 12.661 | 1,232,784 | +450 | 0.62% | 15,607,672 |
| 2021-04-21 | 2021-04-19 | 12.861 | 1,232,334 | +4,494 | 0.62% | 15,848,755 |
| 2021-04-19 | 2021-04-15 | 12.727 | 1,227,840 | +7,191 | 0.62% | 15,627,039 |
| 2021-04-14 | 2021-04-12 | 12.683 | 1,220,649 | +6,292 | 0.62% | 15,481,197 |
| 2021-04-12 | 2021-04-08 | 12.928 | 1,214,357 | +3,595 | 0.61% | 15,698,617 |
| 2021-04-09 | 2021-04-07 | 12.861 | 1,210,762 | +3,146 | 0.61% | 15,571,323 |
| 2021-03-31 | 2021-03-29 | 12.794 | 1,207,616 | +1,348 | 0.61% | 15,450,253 |
| 2021-03-30 | 2021-03-26 | 12.905 | 1,206,268 | -1,348 | 0.61% | 15,567,206 |
| 2021-03-26 | 2021-03-24 | 12.950 | 1,207,616 | +6,742 | 0.61% | 15,638,343 |
| 2021-03-18 | 2021-03-16 | 12.905 | 1,200,874 | +17,977 | 0.61% | 15,497,595 |
| 2021-03-15 | 2021-03-11 | 12.994 | 1,182,897 | +22,471 | 0.60% | 15,370,877 |
| 2021-03-09 | 2021-03-05 | 13.284 | 1,160,426 | +450 | 0.59% | 15,414,543 |
| 2021-03-08 | 2021-03-04 | 13.395 | 1,159,976 | +10,337 | 0.59% | 15,537,616 |
| 2021-03-05 | 2021-03-03 | 14.129 | 1,149,639 | +21,572 | 0.58% | 16,243,294 |
| 2021-03-04 | 2021-03-02 | 14.174 | 1,128,067 | +5,393 | 0.57% | 15,988,702 |
| 2021-03-03 | 2021-03-01 | 14.129 | 1,122,674 | +11,685 | 0.57% | 15,862,304 |
| 2021-02-26 | 2021-02-24 | 14.774 | 1,110,989 | +7,191 | 0.56% | 16,414,087 |
| 2021-02-25 | 2021-02-23 | 15.464 | 1,103,798 | +101,122 | 0.56% | 17,069,205 |
| 2021-02-24 | 2021-02-22 | 15.331 | 1,002,676 | +35,055 | 0.51% | 15,371,588 |
| 2021-02-23 | 2021-02-19 | 16.243 | 967,621 | -164,041 | 0.49% | 15,716,905 |
| 2021-02-22 | 2021-02-18 | 15.130 | 1,131,662 | -33,707 | 0.57% | 17,122,396 |
| 2021-02-19 | 2021-02-17 | 13.706 | 1,165,369 | +1,797 | 0.59% | 15,972,874 |
| 2021-02-18 | 2021-02-16 | 13.573 | 1,163,572 | +1,798 | 0.59% | 15,792,903 |
| 2021-02-17 | 2021-02-11 | 13.195 | 1,161,774 | -8,989 | 0.59% | 15,329,050 |
| 2021-02-09 | 2021-02-05 | 13.083 | 1,170,763 | -1,797 | 0.59% | 15,317,405 |
| 2021-02-08 | 2021-02-04 | 13.417 | 1,172,560 | +8,089 | 0.59% | 15,732,266 |
| 2021-02-04 | 2021-02-02 | 13.439 | 1,164,471 | -1,797 | 0.59% | 15,649,645 |
| 2021-02-03 | 2021-02-01 | 13.729 | 1,166,268 | +17,527 | 0.59% | 16,011,146 |
| 2021-02-02 | 2021-01-29 | 12.950 | 1,148,741 | -1,797 | 0.58% | 14,875,925 |
| 2021-02-01 | 2021-01-28 | 12.950 | 1,150,538 | +5,393 | 0.58% | 14,899,196 |
| 2021-01-29 | 2021-01-27 | 13.150 | 1,145,145 | +2,696 | 0.58% | 15,058,678 |
| 2021-01-28 | 2021-01-26 | 13.284 | 1,142,449 | -4,044 | 0.58% | 15,175,745 |
| 2021-01-27 | 2021-01-25 | 13.951 | 1,146,493 | -7,191 | 0.58% | 15,994,764 |
| 2021-01-26 | 2021-01-22 | 13.929 | 1,153,684 | -6,742 | 0.58% | 16,069,416 |
| 2021-01-25 | 2021-01-21 | 13.706 | 1,160,426 | +3,146 | 0.59% | 15,905,123 |
| 2021-01-21 | 2021-01-19 | 13.662 | 1,157,280 | +11,685 | 0.58% | 15,810,503 |
| 2021-01-19 | 2021-01-15 | 12.950 | 1,145,595 | +12,584 | 0.58% | 14,835,185 |
| 2021-01-18 | 2021-01-14 | 13.439 | 1,133,011 | -1,348 | 0.57% | 15,226,846 |
| 2021-01-14 | 2021-01-12 | 13.106 | 1,134,359 | +5,843 | 0.57% | 14,866,362 |
| 2021-01-13 | 2021-01-11 | 12.816 | 1,128,516 | -8,539 | 0.57% | 14,463,356 |
| 2021-01-12 | 2021-01-08 | 12.750 | 1,137,055 | +1,348 | 0.57% | 14,496,894 |
| 2021-01-11 | 2021-01-07 | 12.794 | 1,135,707 | -11,685 | 0.57% | 14,530,248 |
| 2021-01-06 | 2021-01-04 | 13.439 | 1,147,392 | -450 | 0.58% | 15,420,116 |
| 2020-12-30 | 2020-12-28 | 13.061 | 1,147,842 | -1,348 | 0.58% | 14,991,983 |
| 2020-12-29 | 2020-12-24 | 13.328 | 1,149,190 | -899 | 0.58% | 15,316,430 |
| 2020-12-28 | 2020-12-22 | 13.306 | 1,150,089 | -74,156 | 0.58% | 15,302,822 |
| 2020-12-23 | 2020-12-21 | 13.573 | 1,224,245 | -1,348 | 0.62% | 16,616,404 |
| 2020-12-22 | 2020-12-18 | 13.484 | 1,225,593 | +8,989 | 0.62% | 16,525,621 |
| 2020-12-21 | 2020-12-17 | 13.973 | 1,216,604 | +449 | 0.61% | 16,999,955 |
| 2020-12-18 | 2020-12-16 | 13.907 | 1,216,155 | -28,314 | 0.61% | 16,912,501 |
| 2020-12-15 | 2020-12-11 | 13.951 | 1,244,469 | -5,393 | 0.63% | 17,361,630 |
| 2020-12-10 | 2020-12-08 | 14.797 | 1,249,862 | -3,596 | 0.63% | 18,493,648 |
| 2020-12-07 | 2020-12-03 | 14.596 | 1,253,458 | -44,493 | 0.63% | 18,295,846 |
| 2020-12-04 | 2020-12-02 | 14.174 | 1,297,951 | -5,393 | 0.66% | 18,396,560 |
| 2020-12-02 | 2020-11-30 | 13.818 | 1,303,344 | -1,798 | 0.66% | 18,008,998 |
| 2020-12-01 | 2020-11-27 | 13.373 | 1,305,142 | -45,842 | 0.66% | 17,453,041 |
| 2020-11-30 | 2020-11-26 | 13.217 | 1,350,984 | -76,403 | 0.68% | 17,855,645 |
| 2020-11-27 | 2020-11-25 | 13.573 | 1,427,387 | +8,989 | 0.72% | 19,373,606 |
| 2020-11-26 | 2020-11-24 | 14.040 | 1,418,398 | +20,674 | 0.72% | 19,914,360 |
| 2020-11-25 | 2020-11-23 | 14.107 | 1,397,724 | +17,977 | 0.71% | 19,717,396 |
| 2020-11-24 | 2020-11-20 | 13.706 | 1,379,747 | +1,798 | 0.70% | 18,911,198 |
| 2020-11-19 | 2020-11-17 | 13.706 | 1,377,949 | +2,247 | 0.70% | 18,886,555 |
| 2020-11-18 | 2020-11-16 | 13.795 | 1,375,702 | -16,180 | 0.70% | 18,978,197 |
| 2020-11-13 | 2020-11-11 | 13.929 | 1,391,882 | +1,349 | 0.70% | 19,387,224 |
| 2020-11-12 | 2020-11-10 | 13.795 | 1,390,533 | +1,348 | 0.70% | 19,182,794 |
| 2020-11-09 | 2020-11-05 | 13.773 | 1,389,185 | -899 | 0.70% | 19,133,288 |
| 2020-11-05 | 2020-11-03 | 13.706 | 1,390,084 | +899 | 0.70% | 19,052,880 |
| 2020-11-04 | 2020-11-02 | 13.818 | 1,389,185 | -1,348 | 0.70% | 19,195,108 |
| 2020-10-30 | 2020-10-28 | 13.773 | 1,390,533 | +2,696 | 0.70% | 19,151,854 |
| 2020-10-29 | 2020-10-27 | 14.329 | 1,387,837 | -5,842 | 0.70% | 19,886,722 |
| 2020-10-27 | 2020-10-22 | 15.219 | 1,393,679 | -450 | 0.70% | 21,210,834 |
| 2020-10-23 | 2020-10-21 | 15.353 | 1,394,129 | +3,596 | 0.70% | 21,403,802 |
| 2020-10-21 | 2020-10-19 | 15.509 | 1,390,533 | -1,798 | 0.70% | 21,565,174 |
| 2020-10-20 | 2020-10-16 | 15.687 | 1,392,331 | -450 | 0.70% | 21,840,898 |
| 2020-10-16 | 2020-10-14 | 16.154 | 1,392,781 | +3,596 | 0.70% | 22,498,747 |
| 2020-10-14 | 2020-10-09 | 16.310 | 1,389,185 | -19,326 | 0.70% | 22,657,028 |
| 2020-10-12 | 2020-10-08 | 16.376 | 1,408,511 | -4,044 | 0.71% | 23,066,247 |
| 2020-10-08 | 2020-10-06 | 16.488 | 1,412,555 | +10,786 | 0.71% | 23,289,623 |
| 2020-10-06 | 2020-09-30 | 15.731 | 1,401,769 | -899 | 0.71% | 22,051,328 |
| 2020-10-05 | 2020-09-29 | 15.575 | 1,402,668 | -1,798 | 0.71% | 21,847,000 |
| 2020-09-30 | 2020-09-28 | 15.642 | 1,404,466 | -4,045 | 0.71% | 21,968,755 |
| 2020-09-29 | 2020-09-25 | 16.020 | 1,408,511 | -2,247 | 0.71% | 22,564,807 |
| 2020-09-28 | 2020-09-24 | 16.354 | 1,410,758 | -1,797 | 0.71% | 23,071,655 |
| 2020-09-25 | 2020-09-23 | 16.777 | 1,412,555 | -8,989 | 0.71% | 23,698,213 |
| 2020-09-23 | 2020-09-21 | 15.486 | 1,421,544 | -44,493 | 0.72% | 22,014,480 |
| 2020-09-22 | 2020-09-18 | 15.998 | 1,466,037 | -3,596 | 0.74% | 23,453,772 |
| 2020-09-21 | 2020-09-17 | 15.842 | 1,469,633 | -899 | 0.74% | 23,282,401 |
| 2020-09-18 | 2020-09-16 | 16.554 | 1,470,532 | -899 | 0.74% | 24,343,684 |
| 2020-09-17 | 2020-09-15 | 15.976 | 1,471,431 | +3,596 | 0.74% | 23,507,326 |
| 2020-09-16 | 2020-09-14 | 15.776 | 1,467,835 | -24,719 | 0.74% | 23,155,937 |
| 2020-09-15 | 2020-09-11 | 15.464 | 1,492,554 | -14,831 | 0.75% | 23,080,953 |
| 2020-09-14 | 2020-09-10 | 15.442 | 1,507,385 | -111,009 | 0.76% | 23,276,761 |
| 2020-09-11 | 2020-09-09 | 15.798 | 1,618,394 | +8,989 | 0.82% | 25,567,101 |
| 2020-09-10 | 2020-09-08 | 16.510 | 1,609,405 | -450 | 0.81% | 26,571,014 |
| 2020-09-09 | 2020-09-07 | 16.844 | 1,609,855 | +7,191 | 0.81% | 27,115,744 |
| 2020-09-07 | 2020-09-03 | 17.489 | 1,602,664 | -35,954 | 0.81% | 28,028,762 |
| 2020-09-04 | 2020-09-02 | 17.622 | 1,638,618 | -8,989 | 0.83% | 28,876,316 |
| 2020-09-03 | 2020-09-01 | 17.645 | 1,647,607 | -124,941 | 0.83% | 29,071,383 |
| 2020-09-02 | 2020-08-31 | 18.045 | 1,772,548 | +64,718 | 0.90% | 31,985,838 |
| 2020-09-01 | 2020-08-28 | 18.201 | 1,707,830 | -10,337 | 0.86% | 31,083,994 |
| 2020-08-28 | 2020-08-26 | 17.600 | 1,718,167 | -6,292 | 0.87% | 30,239,927 |
| 2020-08-27 | 2020-08-25 | 17.578 | 1,724,459 | -14,382 | 0.87% | 30,312,297 |
| 2020-08-25 | 2020-08-21 | 18.156 | 1,738,841 | -1,348 | 0.88% | 31,571,042 |
| 2020-08-24 | 2020-08-20 | 18.334 | 1,740,189 | -8,090 | 0.88% | 31,905,276 |
| 2020-08-21 | 2020-08-19 | 18.690 | 1,748,279 | -8,539 | 0.88% | 32,676,002 |
| 2020-08-20 | 2020-08-18 | 19.002 | 1,756,818 | -13,483 | 0.89% | 33,382,859 |
| 2020-08-19 | 2020-08-17 | 19.202 | 1,770,301 | +5,843 | 0.89% | 33,993,571 |
| 2020-08-18 | 2020-08-14 | 19.158 | 1,764,458 | +12,584 | 0.89% | 33,802,853 |
| 2020-08-17 | 2020-08-13 | 19.158 | 1,751,874 | +45,392 | 0.89% | 33,561,773 |
| 2020-08-14 | 2020-08-12 | 19.536 | 1,706,482 | +4,045 | 0.86% | 33,337,660 |
| 2020-08-13 | 2020-08-11 | 19.603 | 1,702,437 | +3,595 | 0.86% | 33,372,277 |
| 2020-08-12 | 2020-08-10 | 20.025 | 1,698,842 | -15,730 | 0.86% | 34,020,006 |
| 2020-08-11 | 2020-08-07 | 20.337 | 1,714,572 | -48,538 | 0.87% | 34,869,105 |
| 2020-08-10 | 2020-08-06 | 20.715 | 1,763,110 | -177,075 | 0.89% | 36,523,128 |
| 2020-08-07 | 2020-08-05 | 17.667 | 1,940,185 | +53,931 | 0.98% | 34,276,978 |
| 2020-08-06 | 2020-08-04 | 17.489 | 1,886,254 | -37,752 | 0.95% | 32,988,427 |
| 2020-08-05 | 2020-08-03 | 17.778 | 1,924,006 | -449 | 0.97% | 34,205,196 |
| 2020-08-04 | 2020-07-31 | 17.867 | 1,924,455 | +4,494 | 0.97% | 34,384,458 |
| 2020-08-03 | 2020-07-30 | 18.045 | 1,919,961 | +43,595 | 0.97% | 34,645,924 |
| 2020-07-31 | 2020-07-29 | 17.689 | 1,876,366 | -23,820 | 0.95% | 33,191,247 |
| 2020-07-30 | 2020-07-28 | 17.600 | 1,900,186 | -47,190 | 0.96% | 33,443,481 |
| 2020-07-29 | 2020-07-27 | 17.244 | 1,947,376 | -87,639 | 0.98% | 33,580,750 |
| 2020-07-28 | 2020-07-24 | 17.845 | 2,035,015 | +4,495 | 1.03% | 36,314,567 |
| 2020-07-27 | 2020-07-23 | 18.824 | 2,030,520 | +21,123 | 1.03% | 38,222,274 |
| 2020-07-24 | 2020-07-22 | 18.779 | 2,009,397 | -22,472 | 1.02% | 37,735,237 |
| 2020-07-23 | 2020-07-21 | 19.135 | 2,031,869 | +29,213 | 1.03% | 38,880,607 |
| 2020-07-22 | 2020-07-20 | 19.358 | 2,002,656 | +36,853 | 1.01% | 38,767,205 |
| 2020-07-21 | 2020-07-17 | 19.647 | 1,965,803 | +48,988 | 0.99% | 38,622,429 |
| 2020-07-20 | 2020-07-16 | 19.536 | 1,916,815 | +43,595 | 0.97% | 37,446,704 |
| 2020-07-17 | 2020-07-15 | 20.760 | 1,873,220 | -257,074 | 0.95% | 38,887,436 |
| 2020-07-16 | 2020-07-14 | 19.558 | 2,130,294 | -13,033 | 1.08% | 41,664,608 |
| 2020-07-15 | 2020-07-13 | 20.048 | 2,143,327 | -149,660 | 1.08% | 42,968,689 |
| 2020-07-14 | 2020-07-10 | 19.447 | 2,292,987 | +76,852 | 1.16% | 44,591,482 |
| 2020-07-13 | 2020-07-09 | 19.936 | 2,216,135 | +11,236 | 1.12% | 44,181,769 |
| 2020-07-10 | 2020-07-08 | 19.647 | 2,204,899 | 1.11% | 43,319,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy