History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 3,500 | +0 | 0.00% | 18,900 |
| 2025-10-13 | 2025-10-09 | 5.480 | 3,500 | +0 | 0.00% | 19,180 |
| 2025-10-10 | 2025-10-08 | 5.570 | 3,500 | -2,000 | 0.00% | 19,495 |
| 2025-10-09 | 2025-10-06 | 5.570 | 5,500 | -31,000 | 0.00% | 30,635 |
| 2025-10-08 | 2025-10-03 | 5.560 | 36,500 | +33,500 | 0.02% | 202,940 |
| 2025-10-06 | 2025-10-02 | 5.560 | 3,000 | -3,000 | 0.00% | 16,680 |
| 2025-10-03 | 2025-09-30 | 5.500 | 6,000 | -3,500 | 0.00% | 33,000 |
| 2025-10-02 | 2025-09-29 | 5.440 | 9,500 | -18,000 | 0.00% | 51,680 |
| 2025-09-30 | 2025-09-26 | 5.310 | 27,500 | -3,500 | 0.01% | 146,025 |
| 2025-09-29 | 2025-09-25 | 5.390 | 31,000 | +16,500 | 0.01% | 167,090 |
| 2025-09-26 | 2025-09-24 | 5.490 | 14,500 | -15,000 | 0.01% | 79,605 |
| 2025-09-25 | 2025-09-23 | 5.520 | 29,500 | +8,000 | 0.01% | 162,840 |
| 2025-09-24 | 2025-09-22 | 5.630 | 21,500 | +7,000 | 0.01% | 121,045 |
| 2025-09-23 | 2025-09-19 | 5.670 | 14,500 | +11,000 | 0.01% | 82,215 |
| 2025-09-22 | 2025-09-18 | 5.880 | 3,500 | -1,500 | 0.00% | 20,580 |
| 2025-09-19 | 2025-09-17 | 5.880 | 5,000 | +1,500 | 0.00% | 29,400 |
| 2025-09-18 | 2025-09-16 | 5.910 | 3,500 | +500 | 0.00% | 20,685 |
| 2025-09-17 | 2025-09-15 | 5.890 | 3,000 | -22,000 | 0.00% | 17,670 |
| 2025-09-16 | 2025-09-12 | 5.950 | 25,000 | +5,500 | 0.01% | 148,750 |
| 2025-09-15 | 2025-09-11 | 5.870 | 19,500 | +17,000 | 0.01% | 114,465 |
| 2025-09-12 | 2025-09-10 | 5.960 | 2,500 | -3,000 | 0.00% | 14,900 |
| 2025-09-11 | 2025-09-09 | 6.000 | 5,500 | +3,000 | 0.00% | 33,000 |
| 2025-09-10 | 2025-09-08 | 6.040 | 2,500 | -4,500 | 0.00% | 15,100 |
| 2025-09-09 | 2025-09-05 | 5.930 | 7,000 | +1,000 | 0.00% | 41,510 |
| 2025-09-08 | 2025-09-04 | 5.750 | 6,000 | -20,500 | 0.00% | 34,500 |
| 2025-09-05 | 2025-09-03 | 5.910 | 26,500 | -25,000 | 0.01% | 156,615 |
| 2025-09-04 | 2025-09-02 | 5.870 | 51,500 | -16,000 | 0.02% | 302,305 |
| 2025-09-03 | 2025-09-01 | 6.210 | 67,500 | +61,000 | 0.03% | 419,175 |
| 2025-09-02 | 2025-08-29 | 6.210 | 6,500 | -38,000 | 0.00% | 40,365 |
| 2025-09-01 | 2025-08-28 | 6.120 | 44,500 | +26,000 | 0.02% | 272,340 |
| 2025-08-29 | 2025-08-27 | 6.160 | 18,500 | -39,000 | 0.01% | 113,960 |
| 2025-08-28 | 2025-08-26 | 6.480 | 57,500 | +22,000 | 0.03% | 372,600 |
| 2025-08-27 | 2025-08-25 | 6.600 | 35,500 | +8,500 | 0.02% | 234,300 |
| 2025-08-26 | 2025-08-22 | 6.420 | 27,000 | +19,000 | 0.01% | 173,340 |
| 2025-08-25 | 2025-08-21 | 6.440 | 8,000 | +500 | 0.00% | 51,520 |
| 2025-08-22 | 2025-08-20 | 6.460 | 7,500 | -8,000 | 0.00% | 48,450 |
| 2025-08-21 | 2025-08-19 | 6.580 | 15,500 | +4,000 | 0.01% | 101,990 |
| 2025-08-20 | 2025-08-18 | 6.680 | 11,500 | +4,000 | 0.01% | 76,820 |
| 2025-08-19 | 2025-08-15 | 6.620 | 7,500 | -29,500 | 0.00% | 49,650 |
| 2025-08-18 | 2025-08-14 | 6.320 | 37,000 | +32,000 | 0.02% | 233,840 |
| 2025-08-15 | 2025-08-13 | 6.530 | 5,000 | +3,500 | 0.00% | 32,650 |
| 2025-08-14 | 2025-08-12 | 6.320 | 1,500 | -1,500 | 0.00% | 9,480 |
| 2025-08-13 | 2025-08-11 | 6.420 | 3,000 | -9,500 | 0.00% | 19,260 |
| 2025-08-12 | 2025-08-08 | 6.210 | 12,500 | +5,000 | 0.01% | 77,625 |
| 2025-08-11 | 2025-08-07 | 6.240 | 7,500 | +5,000 | 0.00% | 46,800 |
| 2025-08-08 | 2025-08-06 | 6.420 | 2,500 | -1,500 | 0.00% | 16,050 |
| 2025-08-07 | 2025-08-05 | 6.430 | 4,000 | -19,000 | 0.00% | 25,720 |
| 2025-08-06 | 2025-08-04 | 6.220 | 23,000 | +4,500 | 0.01% | 143,060 |
| 2025-08-05 | 2025-08-01 | 6.220 | 18,500 | -14,500 | 0.01% | 115,070 |
| 2025-08-04 | 2025-07-31 | 6.420 | 33,000 | +5,500 | 0.01% | 211,860 |
| 2025-08-01 | 2025-07-30 | 6.660 | 27,500 | +20,500 | 0.01% | 183,150 |
| 2025-07-31 | 2025-07-29 | 6.840 | 7,000 | -14,500 | 0.00% | 47,880 |
| 2025-07-30 | 2025-07-28 | 6.590 | 21,500 | +9,000 | 0.01% | 141,685 |
| 2025-07-29 | 2025-07-25 | 6.630 | 12,500 | -10,000 | 0.01% | 82,875 |
| 2025-07-28 | 2025-07-24 | 6.820 | 22,500 | -7,500 | 0.01% | 153,450 |
| 2025-07-25 | 2025-07-23 | 6.630 | 30,000 | -88,000 | 0.01% | 198,900 |
| 2025-07-24 | 2025-07-22 | 6.550 | 118,000 | +112,500 | 0.05% | 772,900 |
| 2025-07-23 | 2025-07-21 | 6.870 | 5,500 | -4,500 | 0.00% | 37,785 |
| 2025-07-22 | 2025-07-18 | 6.450 | 10,000 | +9,500 | 0.00% | 64,500 |
| 2025-07-21 | 2025-07-17 | 6.410 | 500 | -12,000 | 0.00% | 3,205 |
| 2025-07-18 | 2025-07-16 | 5.990 | 12,500 | +8,000 | 0.01% | 74,875 |
| 2025-07-17 | 2025-07-15 | 5.880 | 4,500 | +3,500 | 0.00% | 26,460 |
| 2025-07-16 | 2025-07-14 | 5.920 | 1,000 | -25,000 | 0.00% | 5,920 |
| 2025-07-15 | 2025-07-11 | 5.890 | 26,000 | +24,500 | 0.01% | 153,140 |
| 2025-07-14 | 2025-07-10 | 5.590 | 1,500 | -3,000 | 0.00% | 8,385 |
| 2025-07-11 | 2025-07-09 | 5.440 | 4,500 | +4,500 | 0.00% | 24,480 |
| 2025-07-09 | 2025-07-07 | 5.460 | 0 | -14,000 | ||
| 2025-07-08 | 2025-07-04 | 5.460 | 14,000 | -11,500 | 0.01% | 76,440 |
| 2025-07-07 | 2025-07-03 | 5.430 | 25,500 | -10,000 | 0.01% | 138,465 |
| 2025-07-04 | 2025-07-02 | 5.340 | 35,500 | +25,500 | 0.02% | 189,570 |
| 2025-07-03 | 2025-06-30 | 5.330 | 10,000 | -70,000 | 0.00% | 53,300 |
| 2025-07-02 | 2025-06-27 | 5.270 | 80,000 | +69,000 | 0.04% | 421,600 |
| 2025-06-30 | 2025-06-26 | 5.270 | 11,000 | +5,000 | 0.00% | 57,970 |
| 2025-06-27 | 2025-06-25 | 5.460 | 6,000 | +6,000 | 0.00% | 32,760 |
| 2025-06-26 | 2025-06-24 | 5.360 | 0 | -26,500 | ||
| 2025-06-25 | 2025-06-23 | 5.170 | 26,500 | -48,000 | 0.01% | 137,005 |
| 2025-06-24 | 2025-06-20 | 5.140 | 74,500 | +7,000 | 0.03% | 382,930 |
| 2025-06-23 | 2025-06-19 | 5.220 | 67,500 | +60,000 | 0.03% | 352,350 |
| 2025-06-20 | 2025-06-18 | 5.480 | 7,500 | -6,000 | 0.00% | 41,100 |
| 2025-06-19 | 2025-06-17 | 5.550 | 13,500 | +13,500 | 0.01% | 74,925 |
| 2025-06-18 | 2025-06-16 | 5.950 | 0 | -500 | ||
| 2025-06-17 | 2025-06-13 | 5.800 | 500 | -1,500 | 0.00% | 2,900 |
| 2025-06-16 | 2025-06-12 | 5.700 | 2,000 | -17,000 | 0.00% | 11,400 |
| 2025-06-13 | 2025-06-11 | 5.270 | 19,000 | +12,000 | 0.01% | 100,130 |
| 2025-06-12 | 2025-06-10 | 5.370 | 7,000 | -9,500 | 0.00% | 37,590 |
| 2025-06-11 | 2025-06-09 | 5.160 | 16,500 | +7,000 | 0.01% | 85,140 |
| 2025-06-10 | 2025-06-06 | 5.020 | 9,500 | +3,000 | 0.00% | 47,690 |
| 2025-06-09 | 2025-06-05 | 5.030 | 6,500 | -10,500 | 0.00% | 32,695 |
| 2025-06-06 | 2025-06-04 | 5.190 | 17,000 | +14,000 | 0.01% | 88,230 |
| 2025-06-05 | 2025-06-03 | 5.210 | 3,000 | -1,500 | 0.00% | 15,630 |
| 2025-06-04 | 2025-06-02 | 4.900 | 4,500 | -1,000 | 0.00% | 22,050 |
| 2025-06-03 | 2025-05-30 | 5.010 | 5,500 | -7,000 | 0.00% | 27,555 |
| 2025-06-02 | 2025-05-29 | 4.940 | 12,500 | -2,000 | 0.01% | 61,750 |
| 2025-05-30 | 2025-05-28 | 4.630 | 14,500 | +9,500 | 0.01% | 67,135 |
| 2025-05-28 | 2025-05-26 | 4.470 | 5,000 | +5,000 | 0.00% | 22,350 |
| 2025-05-27 | 2025-05-23 | 4.958 | 0 | -8,500 | ||
| 2025-05-26 | 2025-05-22 | 4.884 | 8,500 | +3,320 | 0.00% | 41,515 |
| 2025-05-23 | 2025-05-21 | 4.990 | 5,180 | -4,709 | 0.00% | 25,850 |
| 2025-05-22 | 2025-05-20 | 4.980 | 9,889 | +9,418 | 0.00% | 49,244 |
| 2025-05-20 | 2025-05-16 | 4.980 | 471 | -5,180 | 0.00% | 2,345 |
| 2025-05-19 | 2025-05-15 | 4.958 | 5,651 | -2,825 | 0.00% | 28,020 |
| 2025-05-16 | 2025-05-14 | 4.884 | 8,476 | -6,593 | 0.00% | 41,398 |
| 2025-05-15 | 2025-05-13 | 4.905 | 15,069 | -16,011 | 0.01% | 73,919 |
| 2025-05-14 | 2025-05-12 | 4.905 | 31,080 | +15,540 | 0.01% | 152,458 |
| 2025-05-13 | 2025-05-09 | 4.905 | 15,540 | +11,302 | 0.01% | 76,229 |
| 2025-05-12 | 2025-05-08 | 4.927 | 4,238 | +4,238 | 0.00% | 20,879 |
| 2025-05-09 | 2025-05-07 | 4.958 | 0 | -31,551 | ||
| 2025-05-08 | 2025-05-06 | 4.842 | 31,551 | +30,138 | 0.02% | 152,758 |
| 2025-05-07 | 2025-05-02 | 4.735 | 1,413 | -2,825 | 0.00% | 6,691 |
| 2025-05-06 | 2025-04-30 | 4.725 | 4,238 | +4,238 | 0.00% | 20,024 |
| 2025-05-02 | 2025-04-29 | 4.767 | 0 | -1,413 | ||
| 2025-04-30 | 2025-04-28 | 4.597 | 1,413 | +1,413 | 0.00% | 6,496 |
| 2025-04-29 | 2025-04-25 | 4.661 | 0 | -4,709 | ||
| 2025-04-28 | 2025-04-24 | 4.714 | 4,709 | -471 | 0.00% | 22,199 |
| 2025-04-25 | 2025-04-23 | 4.672 | 5,180 | +2,825 | 0.00% | 24,200 |
| 2025-04-24 | 2025-04-22 | 4.619 | 2,355 | +2,355 | 0.00% | 10,877 |
| 2025-04-23 | 2025-04-17 | 4.555 | 0 | -13,186 | ||
| 2025-04-22 | 2025-04-16 | 4.544 | 13,186 | +13,186 | 0.01% | 59,922 |
| 2025-04-16 | 2025-04-14 | 4.714 | 0 | -15,540 | ||
| 2025-04-15 | 2025-04-11 | 4.608 | 15,540 | -25,901 | 0.01% | 71,609 |
| 2025-04-14 | 2025-04-10 | 4.481 | 41,441 | +33,435 | 0.02% | 185,682 |
| 2025-04-11 | 2025-04-09 | 4.417 | 8,006 | +8,006 | 0.00% | 35,362 |
| 2025-04-09 | 2025-04-07 | 4.290 | 0 | -2,355 | ||
| 2025-04-08 | 2025-04-03 | 4.863 | 2,355 | -941 | 0.00% | 11,452 |
| 2025-04-07 | 2025-04-02 | 4.873 | 3,296 | +3,296 | 0.00% | 16,063 |
| 2025-04-03 | 2025-04-01 | 4.969 | 0 | -11,773 | ||
| 2025-04-02 | 2025-03-31 | 4.672 | 11,773 | +11,773 | 0.01% | 55,001 |
| 2025-04-01 | 2025-03-28 | 4.863 | 0 | -942 | ||
| 2025-03-28 | 2025-03-26 | 4.789 | 942 | +942 | 0.00% | 4,511 |
| 2025-03-27 | 2025-03-25 | 4.789 | 0 | -7,064 | ||
| 2025-03-26 | 2025-03-24 | 4.757 | 7,064 | +7,064 | 0.00% | 33,601 |
| 2025-03-25 | 2025-03-21 | 4.852 | 0 | -21,662 | ||
| 2025-03-24 | 2025-03-20 | 4.735 | 21,662 | +15,540 | 0.01% | 102,579 |
| 2025-03-21 | 2025-03-19 | 4.842 | 6,122 | -37,202 | 0.00% | 29,640 |
| 2025-03-20 | 2025-03-18 | 4.789 | 43,324 | +16,953 | 0.02% | 207,459 |
| 2025-03-19 | 2025-03-17 | 4.778 | 26,371 | -2,355 | 0.01% | 125,999 |
| 2025-03-18 | 2025-03-14 | 4.778 | 28,726 | -40,028 | 0.01% | 137,251 |
| 2025-03-17 | 2025-03-13 | 4.661 | 68,754 | +64,987 | 0.03% | 320,472 |
| 2025-03-14 | 2025-03-12 | 4.672 | 3,767 | -25,430 | 0.00% | 17,598 |
| 2025-03-13 | 2025-03-11 | 4.704 | 29,197 | +2,826 | 0.01% | 137,331 |
| 2025-03-12 | 2025-03-10 | 4.767 | 26,371 | -5,651 | 0.01% | 125,719 |
| 2025-03-11 | 2025-03-07 | 4.757 | 32,022 | -10,831 | 0.02% | 152,319 |
| 2025-03-10 | 2025-03-06 | 4.778 | 42,853 | +29,667 | 0.02% | 204,749 |
| 2025-03-07 | 2025-03-05 | 4.757 | 13,186 | -1,412 | 0.01% | 62,722 |
| 2025-03-06 | 2025-03-04 | 4.735 | 14,598 | +471 | 0.01% | 69,128 |
| 2025-03-05 | 2025-03-03 | 4.746 | 14,127 | -942 | 0.01% | 67,048 |
| 2025-03-04 | 2025-02-28 | 4.746 | 15,069 | +15,069 | 0.01% | 71,519 |
| 2025-03-03 | 2025-02-27 | 4.905 | 0 | -19,778 | ||
| 2025-02-28 | 2025-02-26 | 4.778 | 19,778 | +9,418 | 0.01% | 94,498 |
| 2025-02-27 | 2025-02-25 | 4.767 | 10,360 | +4,709 | 0.00% | 49,389 |
| 2025-02-26 | 2025-02-24 | 4.916 | 5,651 | +1,413 | 0.00% | 27,780 |
| 2025-02-25 | 2025-02-21 | 4.831 | 4,238 | +4,238 | 0.00% | 20,474 |
| 2025-02-21 | 2025-02-19 | 5.012 | 0 | -942 | ||
| 2025-02-20 | 2025-02-18 | 4.215 | 942 | +942 | 0.00% | 3,971 |
| 2025-02-18 | 2025-02-14 | 4.215 | 0 | -8,947 | ||
| 2025-02-17 | 2025-02-13 | 4.120 | 8,947 | +8,947 | 0.00% | 36,858 |
| 2025-02-13 | 2025-02-11 | 4.151 | 0 | -5,180 | ||
| 2025-02-12 | 2025-02-10 | 4.183 | 5,180 | -9,418 | 0.00% | 21,670 |
| 2025-02-11 | 2025-02-07 | 4.151 | 14,598 | +14,598 | 0.01% | 60,603 |
| 2025-02-06 | 2025-02-04 | 4.035 | 0 | -1,413 | ||
| 2025-02-05 | 2025-02-03 | 3.886 | 1,413 | +942 | 0.00% | 5,491 |
| 2025-02-04 | 2025-01-28 | 4.024 | 471 | +471 | 0.00% | 1,895 |
| 2025-02-03 | 2025-01-24 | 4.067 | 0 | -942 | ||
| 2025-01-27 | 2025-01-23 | 4.013 | 942 | -4,238 | 0.00% | 3,781 |
| 2025-01-24 | 2025-01-22 | 4.003 | 5,180 | -4,238 | 0.00% | 20,735 |
| 2025-01-23 | 2025-01-21 | 4.013 | 9,418 | +9,418 | 0.00% | 37,799 |
| 2025-01-21 | 2025-01-17 | 3.950 | 0 | -471 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 471 | -471 | 0.00% | 1,865 |
| 2025-01-17 | 2025-01-15 | 3.886 | 942 | +942 | 0.00% | 3,661 |
| 2025-01-16 | 2025-01-14 | 3.939 | 0 | -942 | ||
| 2025-01-15 | 2025-01-13 | 3.833 | 942 | -471 | 0.00% | 3,611 |
| 2025-01-14 | 2025-01-10 | 3.865 | 1,413 | -3,767 | 0.00% | 5,461 |
| 2025-01-13 | 2025-01-09 | 3.982 | 5,180 | +3,767 | 0.00% | 20,625 |
| 2025-01-10 | 2025-01-08 | 3.960 | 1,413 | +471 | 0.00% | 5,596 |
| 2025-01-09 | 2025-01-07 | 4.024 | 942 | -11,773 | 0.00% | 3,791 |
| 2025-01-08 | 2025-01-06 | 4.003 | 12,715 | +10,831 | 0.01% | 50,896 |
| 2025-01-07 | 2025-01-03 | 4.013 | 1,884 | -941 | 0.00% | 7,561 |
| 2025-01-06 | 2025-01-02 | 4.098 | 2,825 | -942 | 0.00% | 11,578 |
| 2025-01-03 | 2024-12-31 | 4.205 | 3,767 | +942 | 0.00% | 15,839 |
| 2025-01-02 | 2024-12-27 | 4.258 | 2,825 | +470 | 0.00% | 12,028 |
| 2024-12-30 | 2024-12-24 | 4.268 | 2,355 | +2,355 | 0.00% | 10,052 |
| 2024-12-23 | 2024-12-19 | 4.321 | 0 | -2,825 | ||
| 2024-12-20 | 2024-12-18 | 4.332 | 2,825 | +2,825 | 0.00% | 12,238 |
| 2024-12-18 | 2024-12-16 | 4.396 | 0 | -11,302 | ||
| 2024-12-17 | 2024-12-13 | 4.364 | 11,302 | +7,535 | 0.01% | 49,320 |
| 2024-12-16 | 2024-12-12 | 4.470 | 3,767 | +3,296 | 0.00% | 16,839 |
| 2024-12-13 | 2024-12-11 | 4.428 | 471 | -942 | 0.00% | 2,085 |
| 2024-12-12 | 2024-12-10 | 4.385 | 1,413 | +1,413 | 0.00% | 6,196 |
| 2024-12-11 | 2024-12-09 | 4.428 | 0 | -942 | ||
| 2024-12-10 | 2024-12-06 | 4.343 | 942 | +942 | 0.00% | 4,091 |
| 2024-12-09 | 2024-12-05 | 4.300 | 0 | -2,355 | ||
| 2024-12-06 | 2024-12-04 | 4.343 | 2,355 | -941 | 0.00% | 10,227 |
| 2024-12-05 | 2024-12-03 | 4.396 | 3,296 | -15,070 | 0.00% | 14,488 |
| 2024-12-04 | 2024-12-02 | 4.396 | 18,366 | +18,366 | 0.01% | 80,731 |
| 2024-12-02 | 2024-11-28 | 4.247 | 0 | -3,296 | ||
| 2024-11-29 | 2024-11-27 | 4.332 | 3,296 | +3,296 | 0.00% | 14,278 |
| 2024-11-26 | 2024-11-22 | 4.226 | 0 | -4,709 | ||
| 2024-11-25 | 2024-11-21 | 4.428 | 4,709 | +4,709 | 0.00% | 20,849 |
| 2024-11-19 | 2024-11-15 | 4.353 | 0 | -8,006 | ||
| 2024-11-18 | 2024-11-14 | 4.406 | 8,006 | -14,127 | 0.00% | 35,277 |
| 2024-11-15 | 2024-11-13 | 4.502 | 22,133 | +17,424 | 0.01% | 99,640 |
| 2024-11-14 | 2024-11-12 | 4.512 | 4,709 | +4,709 | 0.00% | 21,249 |
| 2024-11-12 | 2024-11-08 | 4.576 | 0 | -942 | ||
| 2024-11-08 | 2024-11-06 | 4.619 | 942 | -1,883 | 0.00% | 4,351 |
| 2024-11-07 | 2024-11-05 | 4.651 | 2,825 | +1,412 | 0.00% | 13,138 |
| 2024-11-06 | 2024-11-04 | 4.566 | 1,413 | -4,238 | 0.00% | 6,451 |
| 2024-11-05 | 2024-11-01 | 4.523 | 5,651 | -6,122 | 0.00% | 25,560 |
| 2024-11-04 | 2024-10-31 | 4.619 | 11,773 | +11,773 | 0.01% | 54,376 |
| 2024-10-30 | 2024-10-28 | 4.916 | 0 | -471 | ||
| 2024-10-29 | 2024-10-25 | 4.735 | 471 | -942 | 0.00% | 2,230 |
| 2024-10-28 | 2024-10-24 | 4.640 | 1,413 | +1,413 | 0.00% | 6,556 |
| 2024-10-25 | 2024-10-23 | 4.682 | 0 | -1,884 | ||
| 2024-10-24 | 2024-10-22 | 4.619 | 1,884 | -7,534 | 0.00% | 8,702 |
| 2024-10-23 | 2024-10-21 | 4.502 | 9,418 | +8,947 | 0.00% | 42,399 |
| 2024-10-21 | 2024-10-17 | 4.300 | 471 | -3,296 | 0.00% | 2,025 |
| 2024-10-18 | 2024-10-16 | 4.417 | 3,767 | -16,953 | 0.00% | 16,639 |
| 2024-10-17 | 2024-10-15 | 4.374 | 20,720 | +16,953 | 0.01% | 90,639 |
| 2024-10-16 | 2024-10-14 | 4.640 | 3,767 | -8,477 | 0.00% | 17,478 |
| 2024-10-15 | 2024-10-10 | 4.682 | 12,244 | -10,831 | 0.01% | 57,331 |
| 2024-10-14 | 2024-10-09 | 4.566 | 23,075 | +7,064 | 0.01% | 105,351 |
| 2024-10-10 | 2024-10-08 | 5.107 | 16,011 | +16,011 | 0.01% | 81,769 |
| 2024-10-09 | 2024-10-07 | 5.872 | 0 | -942 | ||
| 2024-09-26 | 2024-09-24 | 3.684 | 942 | -942 | 0.00% | 3,471 |
| 2024-09-25 | 2024-09-23 | 3.557 | 1,884 | +942 | 0.00% | 6,701 |
| 2024-09-24 | 2024-09-20 | 3.536 | 942 | -471 | 0.00% | 3,331 |
| 2024-09-23 | 2024-09-19 | 3.504 | 1,413 | +471 | 0.00% | 4,951 |
| 2024-09-17 | 2024-09-13 | 3.440 | 942 | -471 | 0.00% | 3,241 |
| 2024-09-16 | 2024-09-12 | 3.429 | 1,413 | +471 | 0.00% | 4,846 |
| 2024-08-29 | 2024-08-27 | 3.578 | 942 | -471 | 0.00% | 3,371 |
| 2024-08-28 | 2024-08-26 | 3.589 | 1,413 | +471 | 0.00% | 5,071 |
| 2024-08-07 | 2024-08-05 | 3.642 | 942 | -471 | 0.00% | 3,431 |
| 2024-08-06 | 2024-08-02 | 3.801 | 1,413 | +471 | 0.00% | 5,371 |
| 2024-08-05 | 2024-08-01 | 3.801 | 942 | -942 | 0.00% | 3,581 |
| 2024-08-02 | 2024-07-31 | 3.759 | 1,884 | +942 | 0.00% | 7,081 |
| 2024-07-29 | 2024-07-25 | 3.610 | 942 | -942 | 0.00% | 3,401 |
| 2024-07-26 | 2024-07-24 | 3.621 | 1,884 | +942 | 0.00% | 6,821 |
| 2024-07-23 | 2024-07-19 | 3.631 | 942 | -2,354 | 0.00% | 3,421 |
| 2024-07-22 | 2024-07-18 | 3.759 | 3,296 | +2,354 | 0.00% | 12,388 |
| 2024-07-19 | 2024-07-17 | 3.737 | 942 | -471 | 0.00% | 3,521 |
| 2024-07-18 | 2024-07-16 | 3.737 | 1,413 | +471 | 0.00% | 5,281 |
| 2024-07-08 | 2024-07-04 | 3.398 | 942 | -471 | 0.00% | 3,201 |
| 2024-07-04 | 2024-07-02 | 3.461 | 1,413 | +471 | 0.00% | 4,891 |
| 2024-07-02 | 2024-06-27 | 3.376 | 942 | -471 | 0.00% | 3,181 |
| 2024-06-28 | 2024-06-26 | 3.483 | 1,413 | +471 | 0.00% | 4,921 |
| 2024-06-12 | 2024-06-07 | 3.546 | 942 | +942 | 0.00% | 3,341 |
| 2024-06-11 | 2024-06-06 | 3.536 | 0 | -471 | ||
| 2024-06-07 | 2024-06-05 | 3.716 | 471 | +471 | 0.00% | 1,750 |
| 2024-06-04 | 2024-05-31 | 3.790 | 0 | -1,884 | ||
| 2024-06-03 | 2024-05-30 | 3.822 | 1,884 | +1,884 | 0.00% | 7,201 |
| 2024-05-22 | 2024-05-20 | 3.939 | 0 | -471 | ||
| 2024-05-21 | 2024-05-17 | 3.886 | 471 | +471 | 0.00% | 1,830 |
| 2024-05-06 | 2024-05-02 | 3.748 | 0 | -8,476 | ||
| 2024-05-03 | 2024-04-30 | 3.568 | 8,476 | +8,476 | 0.00% | 30,238 |
| 2023-08-17 | 2023-08-15 | 4.417 | 0 | -1,413 | ||
| 2023-08-16 | 2023-08-14 | 4.417 | 1,413 | +1,413 | 0.00% | 6,241 |
| 2023-08-03 | 2023-08-01 | 4.619 | 0 | -471 | ||
| 2023-08-02 | 2023-07-31 | 4.566 | 471 | +471 | 0.00% | 2,150 |
| 2023-07-31 | 2023-07-27 | 4.619 | 0 | -471 | ||
| 2023-07-27 | 2023-07-25 | 4.555 | 471 | +471 | 0.00% | 2,145 |
| 2023-07-20 | 2023-07-18 | 4.481 | 0 | -471 | ||
| 2023-07-18 | 2023-07-13 | 4.619 | 471 | +471 | 0.00% | 2,175 |
| 2023-07-14 | 2023-07-12 | 4.534 | 0 | -1,413 | ||
| 2023-07-13 | 2023-07-11 | 4.597 | 1,413 | +1,413 | 0.00% | 6,496 |
| 2023-07-06 | 2023-07-04 | 4.725 | 0 | -942 | ||
| 2023-07-05 | 2023-07-03 | 4.704 | 942 | +942 | 0.00% | 4,431 |
| 2023-06-19 | 2023-06-15 | 4.735 | 0 | -942 | ||
| 2023-06-16 | 2023-06-14 | 4.682 | 942 | +471 | 0.00% | 4,411 |
| 2023-06-15 | 2023-06-13 | 4.651 | 471 | +471 | 0.00% | 2,190 |
| 2023-05-31 | 2023-05-29 | 4.693 | 0 | -942 | ||
| 2023-05-30 | 2023-05-25 | 4.735 | 942 | +942 | 0.00% | 4,461 |
| 2023-05-22 | 2023-05-18 | 5.081 | 0 | -2,757 | ||
| 2023-05-19 | 2023-05-17 | 5.081 | 2,757 | -3,217 | 0.00% | 14,009 |
| 2023-05-18 | 2023-05-16 | 5.136 | 5,974 | -3,676 | 0.00% | 30,680 |
| 2023-05-17 | 2023-05-15 | 5.136 | 9,650 | +9,650 | 0.00% | 49,559 |
| 2023-05-16 | 2023-05-12 | 5.081 | 0 | -919 | ||
| 2023-05-15 | 2023-05-11 | 5.201 | 919 | +919 | 0.00% | 4,780 |
| 2023-05-03 | 2023-04-28 | 5.734 | 0 | -919 | ||
| 2023-05-02 | 2023-04-27 | 5.712 | 919 | +919 | 0.00% | 5,250 |
| 2023-04-26 | 2023-04-24 | 5.712 | 0 | -919 | ||
| 2023-04-25 | 2023-04-21 | 5.963 | 919 | +919 | 0.00% | 5,480 |
| 2023-04-21 | 2023-04-19 | 6.006 | 0 | -1,838 | ||
| 2023-04-19 | 2023-04-17 | 6.093 | 1,838 | -460 | 0.00% | 11,199 |
| 2023-04-18 | 2023-04-14 | 6.082 | 2,298 | +460 | 0.00% | 13,977 |
| 2023-04-14 | 2023-04-12 | 6.006 | 1,838 | -919 | 0.00% | 11,039 |
| 2023-04-11 | 2023-04-04 | 5.876 | 2,757 | +919 | 0.00% | 16,199 |
| 2023-04-06 | 2023-04-03 | 5.963 | 1,838 | -919 | 0.00% | 10,959 |
| 2023-04-04 | 2023-03-31 | 5.941 | 2,757 | +919 | 0.00% | 16,379 |
| 2023-03-24 | 2023-03-22 | 6.039 | 1,838 | -919 | 0.00% | 11,099 |
| 2023-03-23 | 2023-03-21 | 5.941 | 2,757 | +459 | 0.00% | 16,379 |
| 2023-03-21 | 2023-03-17 | 5.963 | 2,298 | +460 | 0.00% | 13,702 |
| 2023-03-20 | 2023-03-16 | 5.832 | 1,838 | -919 | 0.00% | 10,719 |
| 2023-03-17 | 2023-03-15 | 5.865 | 2,757 | +919 | 0.00% | 16,169 |
| 2023-03-13 | 2023-03-09 | 5.876 | 1,838 | -1,838 | 0.00% | 10,799 |
| 2023-03-10 | 2023-03-08 | 5.919 | 3,676 | +459 | 0.00% | 21,758 |
| 2023-03-09 | 2023-03-07 | 5.984 | 3,217 | +1,379 | 0.00% | 19,252 |
| 2023-03-06 | 2023-03-02 | 6.028 | 1,838 | -1,379 | 0.00% | 11,079 |
| 2023-03-03 | 2023-03-01 | 6.017 | 3,217 | +919 | 0.00% | 19,357 |
| 2023-03-02 | 2023-02-28 | 5.897 | 2,298 | -2,757 | 0.00% | 13,552 |
| 2023-03-01 | 2023-02-27 | 5.886 | 5,055 | -459 | 0.00% | 29,756 |
| 2023-02-28 | 2023-02-24 | 5.995 | 5,514 | +3,676 | 0.00% | 33,058 |
| 2023-02-24 | 2023-02-22 | 6.126 | 1,838 | -1,379 | 0.00% | 11,259 |
| 2023-02-22 | 2023-02-20 | 6.191 | 3,217 | -919 | 0.00% | 19,917 |
| 2023-02-21 | 2023-02-17 | 6.115 | 4,136 | -5,514 | 0.00% | 25,291 |
| 2023-02-20 | 2023-02-16 | 6.093 | 9,650 | -3,676 | 0.00% | 58,799 |
| 2023-02-17 | 2023-02-15 | 6.202 | 13,326 | +7,352 | 0.01% | 82,647 |
| 2023-02-16 | 2023-02-14 | 6.256 | 5,974 | -5,974 | 0.00% | 37,375 |
| 2023-02-15 | 2023-02-13 | 6.267 | 11,948 | -6,893 | 0.01% | 74,881 |
| 2023-02-14 | 2023-02-10 | 6.278 | 18,841 | -10,569 | 0.01% | 118,286 |
| 2023-02-13 | 2023-02-09 | 6.333 | 29,410 | +27,572 | 0.01% | 186,239 |
| 2023-02-07 | 2023-02-03 | 6.528 | 1,838 | -1,838 | 0.00% | 11,999 |
| 2023-02-06 | 2023-02-02 | 6.583 | 3,676 | +1,838 | 0.00% | 24,198 |
| 2023-02-03 | 2023-02-01 | 6.398 | 1,838 | -919 | 0.00% | 11,759 |
| 2023-02-02 | 2023-01-31 | 6.300 | 2,757 | -1,379 | 0.00% | 17,369 |
| 2023-02-01 | 2023-01-30 | 6.267 | 4,136 | +1,379 | 0.00% | 25,921 |
| 2023-01-31 | 2023-01-27 | 6.398 | 2,757 | +919 | 0.00% | 17,639 |
| 2023-01-30 | 2023-01-26 | 6.354 | 1,838 | +459 | 0.00% | 11,679 |
| 2023-01-20 | 2023-01-18 | 6.376 | 1,379 | -459 | 0.00% | 8,793 |
| 2023-01-17 | 2023-01-13 | 6.289 | 1,838 | -1,379 | 0.00% | 11,559 |
| 2023-01-16 | 2023-01-12 | 6.235 | 3,217 | -459 | 0.00% | 20,057 |
| 2023-01-10 | 2023-01-06 | 6.126 | 3,676 | -3,677 | 0.00% | 22,518 |
| 2023-01-09 | 2023-01-05 | 6.191 | 7,353 | -1,378 | 0.00% | 45,523 |
| 2023-01-06 | 2023-01-04 | 6.137 | 8,731 | +4,595 | 0.00% | 53,579 |
| 2023-01-05 | 2023-01-03 | 6.017 | 4,136 | +460 | 0.00% | 24,886 |
| 2022-12-30 | 2022-12-28 | 5.963 | 3,676 | -460 | 0.00% | 21,918 |
| 2022-12-29 | 2022-12-23 | 5.876 | 4,136 | -12,407 | 0.00% | 24,301 |
| 2022-12-28 | 2022-12-22 | 5.952 | 16,543 | +9,190 | 0.01% | 98,459 |
| 2022-12-23 | 2022-12-21 | 5.908 | 7,353 | +3,677 | 0.00% | 43,443 |
| 2022-12-20 | 2022-12-16 | 6.235 | 3,676 | -460 | 0.00% | 22,918 |
| 2022-12-19 | 2022-12-15 | 6.191 | 4,136 | -4,595 | 0.00% | 25,606 |
| 2022-12-16 | 2022-12-14 | 6.191 | 8,731 | -8,731 | 0.00% | 54,054 |
| 2022-12-15 | 2022-12-13 | 6.191 | 17,462 | +2,297 | 0.01% | 108,108 |
| 2022-12-14 | 2022-12-12 | 6.311 | 15,165 | -14,705 | 0.01% | 95,703 |
| 2022-12-13 | 2022-12-09 | 6.376 | 29,870 | -9,650 | 0.01% | 190,452 |
| 2022-12-12 | 2022-12-08 | 6.322 | 39,520 | +29,870 | 0.02% | 249,831 |
| 2022-12-09 | 2022-12-07 | 6.180 | 9,650 | +6,433 | 0.00% | 59,639 |
| 2022-12-08 | 2022-12-06 | 6.115 | 3,217 | -459 | 0.00% | 19,672 |
| 2022-12-06 | 2022-12-02 | 5.854 | 3,676 | -29,870 | 0.00% | 21,518 |
| 2022-12-05 | 2022-12-01 | 5.832 | 33,546 | +7,353 | 0.02% | 195,640 |
| 2022-12-02 | 2022-11-30 | 5.821 | 26,193 | +22,517 | 0.01% | 152,473 |
| 2022-12-01 | 2022-11-29 | 5.767 | 3,676 | -2,757 | 0.00% | 21,198 |
| 2022-11-30 | 2022-11-28 | 5.625 | 6,433 | +2,757 | 0.00% | 36,187 |
| 2022-11-28 | 2022-11-24 | 5.658 | 3,676 | -6,434 | 0.00% | 20,798 |
| 2022-11-25 | 2022-11-23 | 5.647 | 10,110 | +6,434 | 0.00% | 57,092 |
| 2022-11-22 | 2022-11-18 | 5.680 | 3,676 | -919 | 0.00% | 20,878 |
| 2022-11-21 | 2022-11-17 | 5.614 | 4,595 | +2,757 | 0.00% | 25,798 |
| 2022-11-18 | 2022-11-16 | 5.669 | 1,838 | -1,838 | 0.00% | 10,419 |
| 2022-11-17 | 2022-11-15 | 5.810 | 3,676 | -919 | 0.00% | 21,358 |
| 2022-11-16 | 2022-11-14 | 5.778 | 4,595 | -1,838 | 0.00% | 26,548 |
| 2022-11-15 | 2022-11-11 | 5.625 | 6,433 | +2,757 | 0.00% | 36,187 |
| 2022-11-10 | 2022-11-08 | 5.745 | 3,676 | -3,217 | 0.00% | 21,118 |
| 2022-11-09 | 2022-11-07 | 5.756 | 6,893 | +919 | 0.00% | 39,675 |
| 2022-11-08 | 2022-11-04 | 5.680 | 5,974 | +2,298 | 0.00% | 33,930 |
| 2022-11-03 | 2022-11-01 | 5.462 | 3,676 | -2,757 | 0.00% | 20,079 |
| 2022-11-02 | 2022-10-31 | 5.353 | 6,433 | +2,757 | 0.00% | 34,438 |
| 2022-10-21 | 2022-10-19 | 5.756 | 3,676 | -460 | 0.00% | 21,158 |
| 2022-10-20 | 2022-10-18 | 5.799 | 4,136 | +460 | 0.00% | 23,986 |
| 2022-10-17 | 2022-10-13 | 5.516 | 3,676 | -1,838 | 0.00% | 20,279 |
| 2022-10-14 | 2022-10-12 | 5.451 | 5,514 | +1,838 | 0.00% | 30,058 |
| 2022-09-21 | 2022-09-19 | 6.224 | 3,676 | -460 | 0.00% | 22,878 |
| 2022-09-20 | 2022-09-16 | 6.561 | 4,136 | +460 | 0.00% | 27,136 |
| 2022-09-19 | 2022-09-15 | 6.931 | 3,676 | -460 | 0.00% | 25,478 |
| 2022-09-16 | 2022-09-14 | 6.942 | 4,136 | +460 | 0.00% | 28,711 |
| 2022-09-15 | 2022-09-13 | 6.811 | 3,676 | -460 | 0.00% | 25,038 |
| 2022-09-14 | 2022-09-09 | 6.877 | 4,136 | +460 | 0.00% | 28,441 |
| 2022-09-09 | 2022-09-07 | 6.779 | 3,676 | -460 | 0.00% | 24,918 |
| 2022-09-08 | 2022-09-06 | 6.866 | 4,136 | +460 | 0.00% | 28,396 |
| 2022-09-06 | 2022-09-02 | 7.018 | 3,676 | -919 | 0.00% | 25,798 |
| 2022-09-05 | 2022-09-01 | 6.974 | 4,595 | +919 | 0.00% | 32,048 |
| 2022-08-25 | 2022-08-23 | 6.920 | 3,676 | -1,379 | 0.00% | 25,438 |
| 2022-08-24 | 2022-08-22 | 7.018 | 5,055 | +1,379 | 0.00% | 35,476 |
| 2022-08-23 | 2022-08-19 | 6.931 | 3,676 | -919 | 0.00% | 25,478 |
| 2022-08-22 | 2022-08-18 | 7.051 | 4,595 | +919 | 0.00% | 32,398 |
| 2022-08-19 | 2022-08-17 | 6.811 | 3,676 | -460 | 0.00% | 25,038 |
| 2022-08-18 | 2022-08-16 | 6.844 | 4,136 | +460 | 0.00% | 28,306 |
| 2022-08-15 | 2022-08-11 | 6.789 | 3,676 | -460 | 0.00% | 24,958 |
| 2022-08-12 | 2022-08-10 | 6.637 | 4,136 | +460 | 0.00% | 27,451 |
| 2022-08-08 | 2022-08-04 | 6.713 | 3,676 | -460 | 0.00% | 24,678 |
| 2022-08-05 | 2022-08-03 | 6.615 | 4,136 | -1,378 | 0.00% | 27,361 |
| 2022-08-04 | 2022-08-02 | 6.637 | 5,514 | +1,838 | 0.00% | 36,597 |
| 2022-08-03 | 2022-08-01 | 6.887 | 3,676 | -1,379 | 0.00% | 25,318 |
| 2022-08-02 | 2022-07-29 | 7.116 | 5,055 | -919 | 0.00% | 35,971 |
| 2022-08-01 | 2022-07-28 | 7.290 | 5,974 | +1,838 | 0.00% | 43,550 |
| 2022-07-29 | 2022-07-27 | 7.094 | 4,136 | -2,297 | 0.00% | 29,341 |
| 2022-07-28 | 2022-07-26 | 7.170 | 6,433 | -1,379 | 0.00% | 46,127 |
| 2022-07-27 | 2022-07-25 | 7.051 | 7,812 | +4,136 | 0.00% | 55,080 |
| 2022-07-25 | 2022-07-21 | 7.116 | 3,676 | -1,838 | 0.00% | 26,158 |
| 2022-07-22 | 2022-07-20 | 7.159 | 5,514 | +2,297 | 0.00% | 39,477 |
| 2022-07-21 | 2022-07-19 | 7.116 | 3,217 | +1,379 | 0.00% | 22,892 |
| 2022-07-20 | 2022-07-18 | 7.181 | 1,838 | -1,838 | 0.00% | 13,199 |
| 2022-07-18 | 2022-07-14 | 7.377 | 3,676 | -7,353 | 0.00% | 27,118 |
| 2022-07-15 | 2022-07-13 | 7.377 | 11,029 | -10,569 | 0.01% | 81,361 |
| 2022-07-14 | 2022-07-12 | 7.399 | 21,598 | -5,974 | 0.01% | 159,800 |
| 2022-07-13 | 2022-07-11 | 7.497 | 27,572 | +23,896 | 0.01% | 206,700 |
| 2022-07-11 | 2022-07-07 | 7.714 | 3,676 | -919 | 0.00% | 28,358 |
| 2022-07-08 | 2022-07-06 | 7.856 | 4,595 | +4,135 | 0.00% | 36,097 |
| 2022-07-07 | 2022-07-05 | 7.845 | 460 | -4,135 | 0.00% | 3,609 |
| 2022-07-06 | 2022-07-04 | 8.030 | 4,595 | -1,379 | 0.00% | 36,897 |
| 2022-07-05 | 2022-06-30 | 7.856 | 5,974 | +460 | 0.00% | 46,931 |
| 2022-07-04 | 2022-06-29 | 7.518 | 5,514 | -3,217 | 0.00% | 41,457 |
| 2022-06-30 | 2022-06-28 | 7.910 | 8,731 | -4,136 | 0.00% | 69,064 |
| 2022-06-29 | 2022-06-27 | 7.606 | 12,867 | +7,353 | 0.01% | 97,861 |
| 2022-06-28 | 2022-06-24 | 7.366 | 5,514 | -10,570 | 0.00% | 40,617 |
| 2022-06-27 | 2022-06-23 | 7.312 | 16,084 | -39,520 | 0.01% | 117,602 |
| 2022-06-24 | 2022-06-22 | 7.323 | 55,604 | -48,710 | 0.03% | 407,168 |
| 2022-06-23 | 2022-06-21 | 7.421 | 104,314 | +61,118 | 0.05% | 774,070 |
| 2022-06-22 | 2022-06-20 | 7.290 | 43,196 | -6,893 | 0.02% | 314,899 |
| 2022-06-21 | 2022-06-17 | 7.170 | 50,089 | +22,517 | 0.02% | 359,154 |
| 2022-06-20 | 2022-06-16 | 7.246 | 27,572 | +11,029 | 0.01% | 199,800 |
| 2022-06-17 | 2022-06-15 | 7.344 | 16,543 | +11,488 | 0.01% | 121,499 |
| 2022-06-16 | 2022-06-14 | 7.312 | 5,055 | -5,055 | 0.00% | 36,961 |
| 2022-06-15 | 2022-06-13 | 7.553 | 10,110 | -2,757 | 0.00% | 76,357 |
| 2022-06-14 | 2022-06-10 | 7.213 | 12,867 | +3,731 | 0.01% | 92,813 |
| 2022-06-13 | 2022-06-09 | 7.071 | 9,136 | -1,827 | 0.00% | 64,600 |
| 2022-06-10 | 2022-06-08 | 7.016 | 10,963 | -3,654 | 0.01% | 76,919 |
| 2022-06-09 | 2022-06-07 | 6.972 | 14,617 | -11,420 | 0.01% | 101,917 |
| 2022-06-08 | 2022-06-06 | 6.929 | 26,037 | +10,963 | 0.01% | 180,402 |
| 2022-06-07 | 2022-06-02 | 6.885 | 15,074 | +10,049 | 0.01% | 103,783 |
| 2022-06-02 | 2022-05-31 | 6.808 | 5,025 | -20,099 | 0.00% | 34,212 |
| 2022-06-01 | 2022-05-30 | 6.699 | 25,124 | -21,926 | 0.01% | 168,301 |
| 2022-05-31 | 2022-05-27 | 6.710 | 47,050 | +39,284 | 0.02% | 315,695 |
| 2022-05-30 | 2022-05-26 | 6.808 | 7,766 | -2,740 | 0.00% | 52,873 |
| 2022-05-27 | 2022-05-25 | 6.775 | 10,506 | -1,371 | 0.01% | 71,183 |
| 2022-05-26 | 2022-05-24 | 6.786 | 11,877 | -2,740 | 0.01% | 80,602 |
| 2022-05-25 | 2022-05-23 | 6.885 | 14,617 | +3,654 | 0.01% | 100,637 |
| 2022-05-24 | 2022-05-20 | 6.710 | 10,963 | +8,222 | 0.01% | 73,559 |
| 2022-05-23 | 2022-05-19 | 6.677 | 2,741 | -1,827 | 0.00% | 18,301 |
| 2022-05-20 | 2022-05-18 | 6.655 | 4,568 | +1,827 | 0.00% | 30,400 |
| 2022-05-18 | 2022-05-16 | 6.721 | 2,741 | -3,197 | 0.00% | 18,421 |
| 2022-05-17 | 2022-05-13 | 7.137 | 5,938 | -914 | 0.00% | 42,377 |
| 2022-05-16 | 2022-05-12 | 6.797 | 6,852 | +914 | 0.00% | 46,575 |
| 2022-05-12 | 2022-05-10 | 6.655 | 5,938 | +4,568 | 0.00% | 39,518 |
| 2022-05-11 | 2022-05-06 | 6.644 | 1,370 | -4,112 | 0.00% | 9,102 |
| 2022-05-10 | 2022-05-05 | 7.049 | 5,482 | +5,482 | 0.00% | 38,643 |
| 2022-05-06 | 2022-05-04 | 6.797 | 0 | -457 | ||
| 2022-05-05 | 2022-05-03 | 6.808 | 457 | +457 | 0.00% | 3,111 |
| 2022-04-22 | 2022-04-20 | 6.283 | 0 | -2,741 | ||
| 2022-04-19 | 2022-04-13 | 6.261 | 2,741 | +2,741 | 0.00% | 17,161 |
| 2022-03-29 | 2022-03-25 | 6.349 | 0 | -2,741 | ||
| 2022-03-28 | 2022-03-24 | 6.469 | 2,741 | +2,741 | 0.00% | 17,731 |
| 2022-03-23 | 2022-03-21 | 6.403 | 0 | -1,827 | ||
| 2022-03-22 | 2022-03-18 | 6.469 | 1,827 | +1,827 | 0.00% | 11,819 |
| 2022-03-21 | 2022-03-17 | 6.513 | 0 | -2,741 | ||
| 2022-03-18 | 2022-03-16 | 6.327 | 2,741 | +2,741 | 0.00% | 17,341 |
| 2022-03-15 | 2022-03-11 | 7.115 | 0 | -1,370 | ||
| 2022-03-14 | 2022-03-10 | 7.159 | 1,370 | +1,370 | 0.00% | 9,807 |
| 2022-03-04 | 2022-03-02 | 7.914 | 0 | -3,654 | ||
| 2022-03-03 | 2022-03-01 | 7.914 | 3,654 | +3,654 | 0.00% | 28,917 |
| 2022-02-11 | 2022-02-09 | 8.209 | 0 | -457 | ||
| 2022-02-10 | 2022-02-08 | 8.122 | 457 | -6,395 | 0.00% | 3,712 |
| 2022-02-09 | 2022-02-07 | 8.111 | 6,852 | +6,852 | 0.00% | 55,575 |
| 2022-01-27 | 2022-01-25 | 8.833 | 0 | -5,482 | ||
| 2022-01-26 | 2022-01-24 | 9.052 | 5,482 | +5,482 | 0.00% | 49,624 |
| 2022-01-19 | 2022-01-17 | 9.194 | 0 | -1,827 | ||
| 2022-01-18 | 2022-01-14 | 9.162 | 1,827 | +1,827 | 0.00% | 16,738 |
| 2022-01-05 | 2022-01-03 | 8.866 | 0 | -3,654 | ||
| 2022-01-04 | 2021-12-31 | 8.910 | 3,654 | +3,654 | 0.00% | 32,557 |
| 2021-12-28 | 2021-12-22 | 8.866 | 0 | -3,198 | ||
| 2021-12-23 | 2021-12-21 | 8.625 | 3,198 | -1,370 | 0.00% | 27,584 |
| 2021-12-22 | 2021-12-20 | 8.549 | 4,568 | +4,568 | 0.00% | 39,050 |
| 2021-12-08 | 2021-12-06 | 8.866 | 0 | -1,827 | ||
| 2021-12-06 | 2021-12-02 | 8.877 | 1,827 | +1,827 | 0.00% | 16,218 |
| 2021-11-17 | 2021-11-15 | 8.986 | 0 | -3,198 | ||
| 2021-11-16 | 2021-11-12 | 9.063 | 3,198 | +3,198 | 0.00% | 28,984 |
| 2021-10-26 | 2021-10-22 | 9.184 | 0 | -457 | ||
| 2021-10-25 | 2021-10-21 | 9.184 | 457 | -913 | 0.00% | 4,197 |
| 2021-10-22 | 2021-10-20 | 9.337 | 1,370 | -2,741 | 0.00% | 12,791 |
| 2021-10-21 | 2021-10-19 | 9.501 | 4,111 | +4,111 | 0.00% | 39,058 |
| 2021-10-20 | 2021-10-18 | 9.523 | 0 | -2,284 | ||
| 2021-10-19 | 2021-10-15 | 9.654 | 2,284 | -5,938 | 0.00% | 22,050 |
| 2021-10-18 | 2021-10-12 | 9.435 | 8,222 | -1,828 | 0.00% | 77,577 |
| 2021-10-15 | 2021-10-11 | 9.479 | 10,050 | +10,050 | 0.00% | 95,264 |
| 2021-10-11 | 2021-10-07 | 9.391 | 0 | -457 | ||
| 2021-10-08 | 2021-10-06 | 9.468 | 457 | -3,197 | 0.00% | 4,327 |
| 2021-10-07 | 2021-10-05 | 9.435 | 3,654 | -457 | 0.00% | 34,476 |
| 2021-10-06 | 2021-10-04 | 9.556 | 4,111 | +2,741 | 0.00% | 39,283 |
| 2021-10-05 | 2021-09-30 | 9.249 | 1,370 | -3,198 | 0.00% | 12,671 |
| 2021-10-04 | 2021-09-29 | 8.811 | 4,568 | -5,938 | 0.00% | 40,250 |
| 2021-09-30 | 2021-09-28 | 9.238 | 10,506 | -8,223 | 0.01% | 97,057 |
| 2021-09-29 | 2021-09-27 | 9.096 | 18,729 | -913 | 0.01% | 170,358 |
| 2021-09-28 | 2021-09-24 | 9.085 | 19,642 | +5,938 | 0.01% | 178,448 |
| 2021-09-27 | 2021-09-23 | 9.249 | 13,704 | -5,025 | 0.01% | 126,751 |
| 2021-09-24 | 2021-09-21 | 8.943 | 18,729 | -2,284 | 0.01% | 167,488 |
| 2021-09-23 | 2021-09-20 | 9.008 | 21,013 | -3,197 | 0.01% | 189,293 |
| 2021-09-21 | 2021-09-17 | 9.315 | 24,210 | +12,333 | 0.01% | 225,513 |
| 2021-09-20 | 2021-09-16 | 9.589 | 11,877 | +11,877 | 0.01% | 113,883 |
| 2021-09-16 | 2021-09-14 | 9.917 | 0 | -1,370 | ||
| 2021-09-15 | 2021-09-13 | 10.037 | 1,370 | -19,186 | 0.00% | 13,751 |
| 2021-09-14 | 2021-09-10 | 10.125 | 20,556 | +4,568 | 0.01% | 208,126 |
| 2021-09-13 | 2021-09-09 | 10.048 | 15,988 | +8,679 | 0.01% | 160,651 |
| 2021-09-10 | 2021-09-08 | 10.015 | 7,309 | -16,444 | 0.00% | 73,203 |
| 2021-09-09 | 2021-09-07 | 9.983 | 23,753 | -3,198 | 0.01% | 237,116 |
| 2021-09-08 | 2021-09-06 | 9.983 | 26,951 | -4,568 | 0.01% | 269,040 |
| 2021-09-07 | 2021-09-03 | 9.917 | 31,519 | -9,593 | 0.02% | 312,570 |
| 2021-09-06 | 2021-09-02 | 9.862 | 41,112 | +41,112 | 0.02% | 405,453 |
| 2021-08-30 | 2021-08-26 | 10.070 | 0 | -5,938 | ||
| 2021-08-27 | 2021-08-25 | 10.158 | 5,938 | -10,050 | 0.00% | 60,316 |
| 2021-08-26 | 2021-08-24 | 9.851 | 15,988 | -15,074 | 0.01% | 157,501 |
| 2021-08-25 | 2021-08-23 | 9.775 | 31,062 | -1,827 | 0.02% | 303,618 |
| 2021-08-24 | 2021-08-20 | 9.709 | 32,889 | -3,655 | 0.02% | 319,316 |
| 2021-08-23 | 2021-08-19 | 9.928 | 36,544 | -2,741 | 0.02% | 362,803 |
| 2021-08-20 | 2021-08-18 | 9.961 | 39,285 | +21,927 | 0.02% | 391,305 |
| 2021-08-19 | 2021-08-17 | 9.928 | 17,358 | +10,963 | 0.01% | 172,327 |
| 2021-08-18 | 2021-08-16 | 10.201 | 6,395 | +4,568 | 0.00% | 65,238 |
| 2021-08-17 | 2021-08-13 | 10.388 | 1,827 | -3,655 | 0.00% | 18,978 |
| 2021-08-16 | 2021-08-12 | 10.617 | 5,482 | -10,506 | 0.00% | 58,205 |
| 2021-08-13 | 2021-08-11 | 10.694 | 15,988 | +457 | 0.01% | 170,976 |
| 2021-08-12 | 2021-08-10 | 10.858 | 15,531 | +1,370 | 0.01% | 168,639 |
| 2021-08-11 | 2021-08-09 | 10.793 | 14,161 | -10,963 | 0.01% | 152,833 |
| 2021-08-10 | 2021-08-06 | 10.990 | 25,124 | +22,840 | 0.01% | 276,102 |
| 2021-08-09 | 2021-08-05 | 11.077 | 2,284 | -7,309 | 0.00% | 25,300 |
| 2021-08-06 | 2021-08-04 | 11.493 | 9,593 | +9,593 | 0.00% | 110,253 |
| 2021-08-05 | 2021-08-03 | 11.252 | 0 | -7,766 | ||
| 2021-08-04 | 2021-08-02 | 10.442 | 7,766 | -1,827 | 0.00% | 81,095 |
| 2021-08-03 | 2021-07-30 | 10.388 | 9,593 | -2,741 | 0.00% | 99,648 |
| 2021-08-02 | 2021-07-29 | 9.862 | 12,334 | +6,396 | 0.01% | 121,640 |
| 2021-07-30 | 2021-07-28 | 9.709 | 5,938 | +5,938 | 0.00% | 57,652 |
| 2021-07-29 | 2021-07-27 | 9.665 | 0 | -16,445 | ||
| 2021-07-28 | 2021-07-26 | 10.409 | 16,445 | -456 | 0.01% | 171,183 |
| 2021-07-27 | 2021-07-23 | 10.891 | 16,901 | +1,370 | 0.01% | 184,070 |
| 2021-07-26 | 2021-07-22 | 10.924 | 15,531 | -5,025 | 0.01% | 169,659 |
| 2021-07-23 | 2021-07-21 | 10.924 | 20,556 | -2,284 | 0.01% | 224,552 |
| 2021-07-22 | 2021-07-20 | 11.033 | 22,840 | -1,827 | 0.01% | 252,002 |
| 2021-07-21 | 2021-07-19 | 11.143 | 24,667 | +2,741 | 0.01% | 274,860 |
| 2021-07-20 | 2021-07-16 | 11.252 | 21,926 | +2,284 | 0.01% | 246,717 |
| 2021-07-19 | 2021-07-15 | 11.274 | 19,642 | +15,531 | 0.01% | 221,447 |
| 2021-07-15 | 2021-07-13 | 11.318 | 4,111 | +4,111 | 0.00% | 46,528 |
| 2021-07-14 | 2021-07-12 | 11.362 | 0 | -914 | ||
| 2021-07-13 | 2021-07-09 | 11.296 | 914 | -2,284 | 0.00% | 10,325 |
| 2021-07-09 | 2021-07-07 | 11.406 | 3,198 | -913 | 0.00% | 36,475 |
| 2021-07-06 | 2021-07-02 | 11.362 | 4,111 | +4,111 | 0.00% | 46,708 |
| 2021-07-05 | 2021-06-30 | 11.559 | 0 | -457 | ||
| 2021-07-02 | 2021-06-29 | 11.559 | 457 | -1,827 | 0.00% | 5,282 |
| 2021-06-30 | 2021-06-28 | 11.734 | 2,284 | -914 | 0.00% | 26,800 |
| 2021-06-29 | 2021-06-25 | 11.734 | 3,198 | -5,024 | 0.00% | 37,525 |
| 2021-06-28 | 2021-06-24 | 11.778 | 8,222 | -15,531 | 0.00% | 96,836 |
| 2021-06-25 | 2021-06-23 | 11.537 | 23,753 | -3,198 | 0.01% | 274,035 |
| 2021-06-24 | 2021-06-22 | 11.537 | 26,951 | -3,654 | 0.01% | 310,930 |
| 2021-06-23 | 2021-06-21 | 11.340 | 30,605 | +7,308 | 0.02% | 347,056 |
| 2021-06-22 | 2021-06-18 | 11.296 | 23,297 | -7,765 | 0.01% | 263,164 |
| 2021-06-21 | 2021-06-17 | 11.515 | 31,062 | -3,198 | 0.02% | 357,678 |
| 2021-06-17 | 2021-06-15 | 11.800 | 34,260 | +34,260 | 0.02% | 404,253 |
| 2021-06-04 | 2021-06-02 | 12.500 | 0 | -8,222 | ||
| 2021-06-03 | 2021-06-01 | 11.997 | 8,222 | -13,247 | 0.00% | 98,636 |
| 2021-06-02 | 2021-05-31 | 12.106 | 21,469 | +21,469 | 0.01% | 259,905 |
| 2021-05-31 | 2021-05-27 | 12.416 | 0 | -9,593 | ||
| 2021-05-28 | 2021-05-26 | 12.327 | 9,593 | -4,789 | 0.00% | 118,251 |
| 2021-05-27 | 2021-05-25 | 12.037 | 14,382 | +450 | 0.01% | 173,123 |
| 2021-05-26 | 2021-05-24 | 12.037 | 13,932 | +13,932 | 0.01% | 167,706 |
| 2021-05-18 | 2021-05-14 | 11.548 | 0 | -8,539 | ||
| 2021-05-17 | 2021-05-13 | 11.570 | 8,539 | +3,146 | 0.00% | 98,798 |
| 2021-05-14 | 2021-05-12 | 11.793 | 5,393 | -12,584 | 0.00% | 63,598 |
| 2021-05-13 | 2021-05-11 | 11.926 | 17,977 | +17,977 | 0.01% | 214,398 |
| 2021-05-04 | 2021-04-30 | 12.460 | 0 | -10,786 | ||
| 2021-05-03 | 2021-04-29 | 12.238 | 10,786 | -17,528 | 0.01% | 131,996 |
| 2021-04-30 | 2021-04-28 | 13.217 | 28,314 | -25,617 | 0.01% | 374,220 |
| 2021-04-29 | 2021-04-27 | 13.083 | 53,931 | +37,752 | 0.03% | 705,594 |
| 2021-04-28 | 2021-04-26 | 13.017 | 16,179 | +14,831 | 0.01% | 210,594 |
| 2021-04-27 | 2021-04-23 | 12.683 | 1,348 | +1,348 | 0.00% | 17,096 |
| 2021-04-19 | 2021-04-15 | 12.727 | 0 | -449 | ||
| 2021-04-15 | 2021-04-13 | 12.505 | 449 | +449 | 0.00% | 5,615 |
| 2021-04-08 | 2021-04-01 | 12.905 | 0 | -5,393 | ||
| 2021-04-07 | 2021-03-31 | 12.861 | 5,393 | +5,393 | 0.00% | 69,358 |
| 2021-04-01 | 2021-03-30 | 12.950 | 0 | -9,438 | ||
| 2021-03-31 | 2021-03-29 | 12.794 | 9,438 | -9,887 | 0.00% | 120,750 |
| 2021-03-30 | 2021-03-26 | 12.905 | 19,325 | +19,325 | 0.01% | 249,394 |
| 2021-03-18 | 2021-03-16 | 12.905 | 0 | -7,640 | ||
| 2021-03-17 | 2021-03-15 | 12.772 | 7,640 | -8,539 | 0.00% | 97,576 |
| 2021-03-15 | 2021-03-11 | 12.994 | 16,179 | +11,685 | 0.01% | 210,234 |
| 2021-03-12 | 2021-03-10 | 12.794 | 4,494 | +4,494 | 0.00% | 57,496 |
| 2021-03-09 | 2021-03-05 | 13.284 | 0 | -4,045 | ||
| 2021-03-08 | 2021-03-04 | 13.395 | 4,045 | -2,247 | 0.00% | 54,182 |
| 2021-03-05 | 2021-03-03 | 14.129 | 6,292 | -13,483 | 0.00% | 88,900 |
| 2021-03-04 | 2021-03-02 | 14.174 | 19,775 | -4,494 | 0.01% | 280,282 |
| 2021-03-03 | 2021-03-01 | 14.129 | 24,269 | -450 | 0.01% | 342,898 |
| 2021-03-02 | 2021-02-26 | 14.263 | 24,719 | -5,393 | 0.01% | 352,556 |
| 2021-03-01 | 2021-02-25 | 14.752 | 30,112 | -5,393 | 0.02% | 444,214 |
| 2021-02-26 | 2021-02-24 | 14.774 | 35,505 | +35,505 | 0.02% | 524,562 |
| 2021-02-22 | 2021-02-18 | 15.130 | 0 | -449 | ||
| 2021-02-19 | 2021-02-17 | 13.706 | 449 | -450 | 0.00% | 6,154 |
| 2021-02-18 | 2021-02-16 | 13.573 | 899 | +899 | 0.00% | 12,202 |
| 2021-02-08 | 2021-02-04 | 13.417 | 0 | -10,337 | ||
| 2021-02-05 | 2021-02-03 | 13.662 | 10,337 | +9,888 | 0.01% | 141,222 |
| 2021-02-04 | 2021-02-02 | 13.439 | 449 | +449 | 0.00% | 6,034 |
| 2021-01-28 | 2021-01-26 | 13.284 | 0 | -2,697 | ||
| 2021-01-27 | 2021-01-25 | 13.951 | 2,697 | +2,697 | 0.00% | 37,626 |
| 2021-01-21 | 2021-01-19 | 13.662 | 0 | -6,741 | ||
| 2021-01-20 | 2021-01-18 | 13.128 | 6,741 | -28,764 | 0.00% | 88,494 |
| 2021-01-19 | 2021-01-15 | 12.950 | 35,505 | +31,460 | 0.02% | 459,781 |
| 2021-01-18 | 2021-01-14 | 13.439 | 4,045 | +4,045 | 0.00% | 54,362 |
| 2020-12-30 | 2020-12-28 | 13.061 | 0 | -3,146 | ||
| 2020-12-29 | 2020-12-24 | 13.328 | 3,146 | -42,696 | 0.00% | 41,930 |
| 2020-12-28 | 2020-12-22 | 13.306 | 45,842 | -8,539 | 0.02% | 609,963 |
| 2020-12-22 | 2020-12-18 | 13.484 | 54,381 | +54,381 | 0.03% | 733,261 |
| 2020-12-18 | 2020-12-16 | 13.907 | 0 | -1,798 | ||
| 2020-12-16 | 2020-12-14 | 14.263 | 1,798 | +450 | 0.00% | 25,644 |
| 2020-12-15 | 2020-12-11 | 13.951 | 1,348 | -7,641 | 0.00% | 18,806 |
| 2020-12-14 | 2020-12-10 | 14.307 | 8,989 | +8,989 | 0.00% | 128,606 |
| 2020-11-13 | 2020-11-11 | 13.929 | 0 | -899 | ||
| 2020-11-12 | 2020-11-10 | 13.795 | 899 | +899 | 0.00% | 12,402 |
| 2020-11-10 | 2020-11-06 | 13.907 | 0 | -899 | ||
| 2020-11-09 | 2020-11-05 | 13.773 | 899 | +899 | 0.00% | 12,382 |
| 2020-11-06 | 2020-11-04 | 13.884 | 0 | -5,843 | ||
| 2020-11-04 | 2020-11-02 | 13.818 | 5,843 | +5,843 | 0.00% | 80,736 |
| 2020-11-03 | 2020-10-30 | 14.240 | 0 | -8,090 | ||
| 2020-11-02 | 2020-10-29 | 14.574 | 8,090 | -449 | 0.00% | 117,904 |
| 2020-10-30 | 2020-10-28 | 13.773 | 8,539 | +1,798 | 0.00% | 117,608 |
| 2020-10-29 | 2020-10-27 | 14.329 | 6,741 | +6,741 | 0.00% | 96,594 |
| 2020-10-23 | 2020-10-21 | 15.353 | 0 | -899 | ||
| 2020-10-22 | 2020-10-20 | 15.553 | 899 | +899 | 0.00% | 13,982 |
| 2020-10-14 | 2020-10-09 | 16.310 | 0 | -2,247 | ||
| 2020-10-08 | 2020-10-06 | 16.488 | 2,247 | +2,247 | 0.00% | 37,048 |
| 2020-10-06 | 2020-09-30 | 15.731 | 0 | -1,348 | ||
| 2020-10-05 | 2020-09-29 | 15.575 | 1,348 | -899 | 0.00% | 20,996 |
| 2020-09-30 | 2020-09-28 | 15.642 | 2,247 | -9,888 | 0.00% | 35,148 |
| 2020-09-29 | 2020-09-25 | 16.020 | 12,135 | -31,010 | 0.01% | 194,407 |
| 2020-09-28 | 2020-09-24 | 16.354 | 43,145 | -5,843 | 0.02% | 705,597 |
| 2020-09-25 | 2020-09-23 | 16.777 | 48,988 | -53,032 | 0.02% | 821,864 |
| 2020-09-24 | 2020-09-22 | 16.109 | 102,020 | -27,416 | 0.05% | 1,643,474 |
| 2020-09-23 | 2020-09-21 | 15.486 | 129,436 | +58,876 | 0.07% | 2,004,487 |
| 2020-09-22 | 2020-09-18 | 15.998 | 70,560 | -20,225 | 0.04% | 1,128,824 |
| 2020-09-21 | 2020-09-17 | 15.842 | 90,785 | -9,438 | 0.05% | 1,438,245 |
| 2020-09-18 | 2020-09-16 | 16.554 | 100,223 | +8,989 | 0.05% | 1,659,125 |
| 2020-09-16 | 2020-09-14 | 15.776 | 91,234 | +66,515 | 0.05% | 1,439,269 |
| 2020-09-15 | 2020-09-11 | 15.464 | 24,719 | -32,358 | 0.01% | 382,256 |
| 2020-09-11 | 2020-09-09 | 15.798 | 57,077 | +52,133 | 0.03% | 901,692 |
| 2020-09-10 | 2020-09-08 | 16.510 | 4,944 | +450 | 0.00% | 81,625 |
| 2020-09-09 | 2020-09-07 | 16.844 | 4,494 | +4,494 | 0.00% | 75,695 |
| 2020-09-07 | 2020-09-03 | 17.489 | 0 | -1,798 | ||
| 2020-09-04 | 2020-09-02 | 17.622 | 1,798 | -2,247 | 0.00% | 31,685 |
| 2020-09-03 | 2020-09-01 | 17.645 | 4,045 | -6,741 | 0.00% | 71,372 |
| 2020-09-02 | 2020-08-31 | 18.045 | 10,786 | -10,787 | 0.01% | 194,635 |
| 2020-09-01 | 2020-08-28 | 18.201 | 21,573 | -9,887 | 0.01% | 392,647 |
| 2020-08-31 | 2020-08-27 | 17.912 | 31,460 | +29,662 | 0.02% | 563,499 |
| 2020-08-28 | 2020-08-26 | 17.600 | 1,798 | -2,247 | 0.00% | 31,645 |
| 2020-08-27 | 2020-08-25 | 17.578 | 4,045 | -4,494 | 0.00% | 71,102 |
| 2020-08-26 | 2020-08-24 | 18.134 | 8,539 | -29,213 | 0.00% | 154,847 |
| 2020-08-25 | 2020-08-21 | 18.156 | 37,752 | -10,786 | 0.02% | 685,439 |
| 2020-08-24 | 2020-08-20 | 18.334 | 48,538 | -5,843 | 0.02% | 889,914 |
| 2020-08-21 | 2020-08-19 | 18.690 | 54,381 | +32,359 | 0.03% | 1,016,402 |
| 2020-08-20 | 2020-08-18 | 19.002 | 22,022 | -15,281 | 0.01% | 418,460 |
| 2020-08-19 | 2020-08-17 | 19.202 | 37,303 | -21,123 | 0.02% | 716,298 |
| 2020-08-18 | 2020-08-14 | 19.158 | 58,426 | -49,437 | 0.03% | 1,119,304 |
| 2020-08-17 | 2020-08-13 | 19.158 | 107,863 | -9,438 | 0.05% | 2,066,401 |
| 2020-08-14 | 2020-08-12 | 19.536 | 117,301 | -36,853 | 0.06% | 2,291,580 |
| 2020-08-13 | 2020-08-11 | 19.603 | 154,154 | -31,011 | 0.08% | 3,021,827 |
| 2020-08-12 | 2020-08-10 | 20.025 | 185,165 | -4,943 | 0.09% | 3,708,005 |
| 2020-08-11 | 2020-08-07 | 20.337 | 190,108 | +176,176 | 0.10% | 3,866,210 |
| 2020-08-10 | 2020-08-06 | 20.715 | 13,932 | +13,932 | 0.01% | 288,604 |
| 2020-08-07 | 2020-08-05 | 17.667 | 0 | -449 | ||
| 2020-08-06 | 2020-08-04 | 17.489 | 449 | -1,349 | 0.00% | 7,852 |
| 2020-08-05 | 2020-08-03 | 17.778 | 1,798 | -8,539 | 0.00% | 31,965 |
| 2020-08-03 | 2020-07-30 | 18.045 | 10,337 | +10,337 | 0.01% | 186,532 |
| 2020-07-10 | 2020-07-08 | 19.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy